This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 214.57 | 212.62 | 214.6 | 211.38 | 213.62 | 211.62 | REVERSAL | Reversal Above ML1 | 214.62 | 215.62 | 210.62 | 209.62 |
ACN | 134.25 | 134.84 | 135.97 | 133.66 | 135.45 | 134.23 | REVERSAL | Reversal | 136.06 | 136.67 | 133.62 | 133.01 |
ATVI | 63.45 | 63.69 | 63.79 | 62.95 | 64.29 | 63.09 | SHORT | MS Below Open | 64.89 | 65.49 | 62.49 | 61.89 |
AAP | 98.98 | 99.46 | 100.1 | 98.24 | 100.23 | 98.69 | SHORT | MS Below Open | 101 | 101.77 | 97.92 | 97.15 |
AES | 11.19 | 11.1 | 11.22 | 11.02 | 11.16 | 11.04 | REVERSAL | Reversal Above ML1 | 11.22 | 11.28 | 10.98 | 10.92 |
AET | 163.01 | 160.66 | 163.34 | 160.31 | 161.48 | 159.84 | LONG | Above ML2 | 162.3 | 163.12 | 159.02 | 158.2 |
AMG | 192.87 | 192 | 193.73 | 190.01 | 193.35 | 190.65 | REVERSAL | Reversal | 194.7 | 196.05 | 189.3 | 187.95 |
APD | 153.19 | 152.54 | 153.49 | 151.72 | 153.27 | 151.81 | REVERSAL | Reversal | 154 | 154.73 | 151.08 | 150.35 |
ALLE | 87.47 | 86.66 | 87.69 | 86.48 | 86.99 | 86.33 | LONG | Above ML2 | 87.32 | 87.65 | 86 | 85.67 |
GOOGL | 972.08 | 969.09 | 972.44 | 962.71 | 974.58 | 963.6 | SHORT | MS Above Open | 980.07 | 985.56 | 958.11 | 952.62 |
MO | 63.37 | 62.94 | 63.53 | 62.93 | 63.25 | 62.63 | LONG | Above ML1 | 63.56 | 63.87 | 62.32 | 62.01 |
AMZN | 957.1 | 958.44 | 963.69 | 950.37 | 963.95 | 952.93 | SHORT | MS Below Open | 969.46 | 974.97 | 947.42 | 941.91 |
AEE | 57.93 | 58.35 | 58.35 | 57.67 | 58.64 | 58.06 | SHORT | Below MS1 | 58.93 | 59.22 | 57.77 | 57.48 |
AAL | 50.51 | 47.66 | 50.59 | 47.63 | 48.04 | 47.28 | LONG | Above ML3 | 48.42 | 48.8 | 46.9 | 46.52 |
AEP | 70.29 | 70.35 | 70.35 | 69.55 | 70.61 | 70.09 | SHORT | MS Below Open | 70.87 | 71.13 | 69.83 | 69.57 |
AXP | 91.43 | 90.59 | 91.64 | 90.59 | 90.98 | 90.2 | LONG | Above ML2 | 91.37 | 91.76 | 89.81 | 89.42 |
AIG | 61.63 | 61.67 | 61.92 | 61.28 | 61.95 | 61.39 | SHORT | MS Below Open | 62.23 | 62.51 | 61.11 | 60.83 |
AMT | 136.66 | 136 | 137.2 | 135.86 | 136.81 | 135.19 | LONG | ML Above Open | 137.62 | 138.43 | 134.38 | 133.57 |
AWK | 81.75 | 81.67 | 81.76 | 80.9 | 82.07 | 81.27 | SHORT | MS Above Open | 82.47 | 82.87 | 80.87 | 80.47 |
AMP | 149.45 | 149.22 | 150.25 | 148.44 | 149.95 | 148.49 | REVERSAL | Reversal | 150.68 | 151.41 | 147.76 | 147.03 |
ABC | 82.88 | 83.33 | 83.73 | 82.52 | 83.9 | 82.76 | SHORT | MS Below Open | 84.47 | 85.04 | 82.19 | 81.62 |
AME | 66.29 | 66.8 | 66.89 | 66.07 | 67.18 | 66.42 | SHORT | Below MS1 | 67.56 | 67.94 | 66.04 | 65.66 |
ADI | 85.9 | 85.96 | 86.53 | 85.84 | 86.46 | 85.46 | LONG | ML Below Open | 86.96 | 87.46 | 84.96 | 84.46 |
APA | 45.44 | 45.75 | 45.94 | 45.17 | 46.26 | 45.24 | SHORT | MS Below Open | 46.77 | 47.28 | 44.73 | 44.22 |
AIV | 43.88 | 43.9 | 44.02 | 43.5 | 44.09 | 43.71 | SHORT | MS Below Open | 44.28 | 44.47 | 43.52 | 43.33 |
AAPL | 154.48 | 154.01 | 155.09 | 153.91 | 154.83 | 153.19 | LONG | ML Above Open | 155.65 | 156.47 | 152.37 | 151.55 |
AMAT | 51.84 | 52.21 | 52.36 | 51.26 | 52.66 | 51.76 | SHORT | MS Below Open | 53.11 | 53.56 | 51.31 | 50.86 |
AIZ | 95.7 | 95.49 | 95.86 | 94.44 | 96.02 | 94.96 | SHORT | MS Above Open | 96.55 | 97.08 | 94.43 | 93.9 |
ADSK | 113.63 | 112.39 | 113.73 | 111.67 | 113.41 | 111.37 | LONG | Above ML1 | 114.43 | 115.45 | 110.35 | 109.33 |
AZO | 599.55 | 599.53 | 601.29 | 592.8 | 604.09 | 594.97 | SHORT | MS Above Open | 608.65 | 613.21 | 590.41 | 585.85 |
AVGO | 239.5 | 240.08 | 240.95 | 237.89 | 242.06 | 238.1 | SHORT | MS Below Open | 244.04 | 246.02 | 236.12 | 234.14 |
AVY | 99.26 | 99.44 | 99.6 | 98.58 | 99.93 | 98.95 | SHORT | MS Below Open | 100.42 | 100.91 | 98.46 | 97.97 |
BCR | 319.68 | 321 | 321.62 | 319.31 | 321.53 | 320.47 | REVERSAL | Reversal Below MS1 | 322.06 | 322.59 | 319.94 | 319.41 |
BAX | 62.62 | 63.17 | 63.12 | 62.45 | 63.4 | 62.94 | SHORT | Below MS2 | 63.63 | 63.86 | 62.71 | 62.48 |
BBT | 46.88 | 47.07 | 47.24 | 46.7 | 47.32 | 46.82 | SHORT | MS Below Open | 47.57 | 47.82 | 46.57 | 46.32 |
BDX | 193.73 | 196.2 | 196.79 | 193.05 | 197.21 | 195.19 | SHORT | Below MS2 | 198.22 | 199.23 | 194.18 | 193.17 |
BBBY | 23.27 | 23.67 | 23.71 | 23.14 | 24.01 | 23.33 | SHORT | Below MS1 | 24.35 | 24.69 | 22.99 | 22.65 |
BIIB | 317.39 | 314.84 | 317.8 | 313.91 | 316.86 | 312.82 | LONG | Above ML1 | 318.88 | 320.9 | 310.8 | 308.78 |
BLK | 450.79 | 450.05 | 450.9 | 446.87 | 451.73 | 448.37 | SHORT | MS Above Open | 453.41 | 455.09 | 446.69 | 445.01 |
HRB | 26.59 | 26.41 | 26.61 | 26.14 | 26.67 | 26.15 | SHORT | MS Above Open | 26.93 | 27.19 | 25.89 | 25.63 |
BSX | 29.02 | 29.43 | 29.5 | 28.93 | 29.58 | 29.28 | SHORT | Below MS2 | 29.73 | 29.88 | 29.13 | 28.98 |
CHRW | 76.13 | 76.97 | 77.08 | 76.05 | 77.54 | 76.4 | SHORT | Below MS1 | 78.11 | 78.68 | 75.83 | 75.26 |
CA | 33.57 | 33.66 | 33.68 | 33.42 | 33.84 | 33.48 | SHORT | MS Below Open | 34.02 | 34.2 | 33.3 | 33.12 |
COG | 26.58 | 26.72 | 26.78 | 26.52 | 26.92 | 26.52 | SHORT | MS Below Open | 27.12 | 27.32 | 26.32 | 26.12 |
CPB | 46.19 | 46.79 | 46.86 | 46.06 | 47.1 | 46.48 | SHORT | Below MS1 | 47.41 | 47.72 | 46.17 | 45.86 |
CAH | 67.6 | 68.25 | 68.38 | 67.44 | 68.7 | 67.8 | SHORT | Below MS1 | 69.15 | 69.6 | 67.35 | 66.9 |
CCL | 64.1 | 64.21 | 64.6 | 63.9 | 64.59 | 63.83 | LONG | ML Below Open | 64.97 | 65.35 | 63.45 | 63.07 |
CBS | 58.89 | 58.44 | 59.04 | 58.15 | 58.96 | 57.92 | LONG | ML Above Open | 59.48 | 60 | 57.4 | 56.88 |
CELG | 146.08 | 146.47 | 146.64 | 145.12 | 147.46 | 145.48 | SHORT | MS Below Open | 148.45 | 149.44 | 144.49 | 143.5 |
CNC | 96.97 | 97.03 | 98.28 | 95.83 | 97.97 | 96.09 | REVERSAL | Reversal | 98.91 | 99.85 | 95.15 | 94.21 |
CNP | 28.78 | 28.98 | 28.98 | 28.6 | 29.14 | 28.82 | SHORT | Below MS1 | 29.3 | 29.46 | 28.66 | 28.5 |
CERN | 72.05 | 72.2 | 72.76 | 71.91 | 72.74 | 71.66 | LONG | ML Below Open | 73.28 | 73.82 | 71.12 | 70.58 |
CF | 35.39 | 35.53 | 35.72 | 35.03 | 35.93 | 35.13 | SHORT | MS Below Open | 36.33 | 36.73 | 34.73 | 34.33 |
CVX | 117.82 | 117.08 | 118.25 | 117.01 | 117.78 | 116.38 | LONG | Above ML1 | 118.48 | 119.18 | 115.68 | 114.98 |
CHD | 47.37 | 47.93 | 48.06 | 47.32 | 48.21 | 47.65 | SHORT | Below MS2 | 48.49 | 48.77 | 47.37 | 47.09 |
CTAS | 147.38 | 145.48 | 147.44 | 145.32 | 146.12 | 144.84 | LONG | Above ML2 | 146.76 | 147.4 | 144.2 | 143.56 |
CSCO | 33.85 | 33.72 | 33.9 | 33.61 | 33.86 | 33.58 | LONG | ML Above Open | 34 | 34.14 | 33.44 | 33.3 |
CTXS | 78.51 | 79.65 | 79.74 | 78.4 | 80.57 | 78.73 | SHORT | Below MS1 | 81.49 | 82.41 | 77.81 | 76.89 |
CME | 137.33 | 136.37 | 137.44 | 134.79 | 136.99 | 135.75 | REVERSAL | Reversal Above ML1 | 137.61 | 138.23 | 135.13 | 134.51 |
CMS | 45.97 | 46.38 | 46.38 | 45.87 | 46.58 | 46.18 | SHORT | Below MS2 | 46.78 | 46.98 | 45.98 | 45.78 |
COH | 39.83 | 40.26 | 40.63 | 39.72 | 40.6 | 39.92 | REVERSAL | Reversal Below MS1 | 40.94 | 41.28 | 39.58 | 39.24 |
KO | 45.19 | 44.86 | 45.26 | 44.76 | 45.04 | 44.68 | LONG | Above ML1 | 45.22 | 45.4 | 44.5 | 44.32 |
CTSH | 72.55 | 72.46 | 72.92 | 72.22 | 72.79 | 72.13 | LONG | ML Above Open | 73.12 | 73.45 | 71.8 | 71.47 |
CMA | 76.17 | 76.63 | 76.73 | 75.61 | 77.07 | 76.19 | SHORT | Below MS1 | 77.51 | 77.95 | 75.75 | 75.31 |
CAG | 33.41 | 33.5 | 33.51 | 33.21 | 33.74 | 33.26 | SHORT | MS Below Open | 33.98 | 34.22 | 33.02 | 32.78 |
COP | 49.24 | 50.17 | 50.23 | 49.23 | 50.53 | 49.81 | SHORT | Below MS2 | 50.89 | 51.25 | 49.45 | 49.09 |
ED | 80.9 | 81.1 | 81.06 | 80.26 | 81.5 | 80.7 | SHORT | MS Below Open | 81.9 | 82.3 | 80.3 | 79.9 |
STZ | 199.08 | 199.56 | 200.79 | 198.44 | 200.67 | 198.45 | REVERSAL | Reversal | 201.78 | 202.89 | 197.34 | 196.23 |
COST | 165.08 | 166.32 | 167.29 | 165.03 | 167.15 | 165.49 | REVERSAL | Reversal Below MS1 | 167.98 | 168.81 | 164.66 | 163.83 |
CSX | 52.12 | 52.68 | 53.04 | 51.96 | 53.07 | 52.29 | SHORT | Below MS1 | 53.46 | 53.85 | 51.9 | 51.51 |
DHI | 40.27 | 40.14 | 40.64 | 39.84 | 40.41 | 39.87 | REVERSAL | Reversal | 40.68 | 40.95 | 39.6 | 39.33 |
DHR | 86.52 | 86.8 | 86.89 | 86.1 | 87.19 | 86.41 | SHORT | MS Below Open | 87.58 | 87.97 | 86.02 | 85.63 |
DVA | 60.91 | 60.44 | 61.14 | 60.04 | 60.9 | 59.98 | LONG | Above ML1 | 61.36 | 61.82 | 59.52 | 59.06 |
DE | 128.1 | 127.3 | 128.29 | 126.98 | 128.07 | 126.53 | LONG | Above ML1 | 128.84 | 129.61 | 125.76 | 124.99 |
DAL | 51.25 | 48.15 | 51.37 | 48.15 | 48.47 | 47.83 | LONG | Above ML3 | 48.79 | 49.11 | 47.51 | 47.19 |
XRAY | 55.65 | 56.5 | 56.89 | 55.37 | 57.4 | 55.6 | SHORT | MS Below Open | 58.3 | 59.2 | 54.7 | 53.8 |
DO | 14.31 | 14.24 | 14.34 | 13.97 | 14.43 | 14.05 | SHORT | MS Above Open | 14.62 | 14.81 | 13.86 | 13.67 |
DFS | 65.74 | 65.17 | 65.8 | 65.13 | 65.54 | 64.8 | LONG | Above ML1 | 65.91 | 66.28 | 64.43 | 64.06 |
DG | 81.4 | 81.9 | 82.1 | 81.02 | 82.43 | 81.37 | SHORT | MS Below Open | 82.96 | 83.49 | 80.84 | 80.31 |
DLTR | 86.82 | 86.75 | 87.37 | 86.36 | 87.18 | 86.32 | LONG | ML Above Open | 87.61 | 88.04 | 85.89 | 85.46 |
DPS | 87.13 | 87.81 | 87.85 | 86.99 | 88.26 | 87.36 | SHORT | Below MS1 | 88.71 | 89.16 | 86.91 | 86.46 |
DTE | 106.6 | 107.24 | 107.24 | 106.21 | 107.65 | 106.83 | SHORT | Below MS1 | 108.06 | 108.47 | 106.42 | 106.01 |
DUK | 83.85 | 84.2 | 84.23 | 83.52 | 84.55 | 83.85 | SHORT | Below MS1 | 84.9 | 85.25 | 83.5 | 83.15 |
DNB | 118.76 | 118.21 | 118.93 | 117.31 | 118.97 | 117.45 | SHORT | MS Above Open | 119.73 | 120.49 | 116.69 | 115.93 |
ETFC | 44.38 | 43.79 | 44.49 | 43.67 | 43.99 | 43.59 | LONG | Above ML2 | 44.19 | 44.39 | 43.39 | 43.19 |
EBAY | 38.71 | 38.78 | 39.05 | 38.49 | 38.98 | 38.58 | REVERSAL | Reversal | 39.18 | 39.38 | 38.38 | 38.18 |
EIX | 77.01 | 76.99 | 77.12 | 76.55 | 77.36 | 76.62 | SHORT | MS Above Open | 77.73 | 78.1 | 76.25 | 75.88 |
EW | 108.23 | 110.15 | 110.19 | 108.13 | 110.79 | 109.51 | SHORT | Below MS3 | 111.43 | 112.07 | 108.87 | 108.23 |
EA | 117.96 | 117.92 | 118.1 | 116.76 | 118.94 | 116.9 | SHORT | MS Above Open | 119.96 | 120.98 | 115.88 | 114.86 |
ENDP | 8.71 | 9.11 | 9.2 | 8.58 | 9.33 | 8.89 | SHORT | Below MS1 | 9.55 | 9.77 | 8.67 | 8.45 |
ETR | 75.68 | 76.48 | 76.48 | 75.01 | 76.82 | 76.14 | SHORT | Below MS2 | 77.16 | 77.5 | 75.8 | 75.46 |
EQT | 64.21 | 65.31 | 65.7 | 64.2 | 65.8 | 64.82 | SHORT | Below MS2 | 66.29 | 66.78 | 64.33 | 63.84 |
EFX | 110.45 | 108.35 | 112.46 | 107.08 | 109.84 | 106.86 | LONG | Above ML1 | 111.33 | 112.82 | 105.37 | 103.88 |
EQR | 65.55 | 65.65 | 65.84 | 65.17 | 65.93 | 65.37 | SHORT | MS Below Open | 66.21 | 66.49 | 65.09 | 64.81 |
ESS | 253.69 | 252.51 | 254.34 | 251.88 | 253.7 | 251.32 | LONG | ML Above Open | 254.89 | 256.08 | 250.13 | 248.94 |
EXC | 37.84 | 38.12 | 38.14 | 37.55 | 38.38 | 37.86 | SHORT | Below MS1 | 38.64 | 38.9 | 37.6 | 37.34 |
EXPE | 146.21 | 147.5 | 148.24 | 145.38 | 149.25 | 145.75 | SHORT | MS Below Open | 151 | 152.75 | 144 | 142.25 |
EXPD | 60.24 | 60.21 | 60.43 | 59.8 | 60.52 | 59.9 | SHORT | MS Above Open | 60.83 | 61.14 | 59.59 | 59.28 |
EXR | 79.02 | 79.7 | 79.92 | 78.54 | 80.22 | 79.18 | SHORT | Below MS1 | 80.74 | 81.26 | 78.66 | 78.14 |
XOM | 81.76 | 81.41 | 81.97 | 81.3 | 81.65 | 81.17 | LONG | Above ML1 | 81.89 | 82.13 | 80.93 | 80.69 |
FFIV | 117.82 | 122.42 | 122.95 | 117.55 | 123.41 | 121.43 | SHORT | Below MS3 | 124.4 | 125.39 | 120.44 | 119.45 |
FB | 169.96 | 169.3 | 170.73 | 169.2 | 170.44 | 168.16 | LONG | ML Above Open | 171.58 | 172.72 | 167.02 | 165.88 |
FRT | 124.61 | 124.11 | 124.64 | 123.34 | 124.71 | 123.51 | SHORT | MS Above Open | 125.31 | 125.91 | 122.91 | 122.31 |
FDX | 223 | 226.5 | 226.9 | 222.58 | 227.56 | 225.44 | SHORT | Below MS3 | 228.62 | 229.68 | 224.38 | 223.32 |
FITB | 27.91 | 27.94 | 28.04 | 27.72 | 28.11 | 27.77 | SHORT | MS Below Open | 28.28 | 28.45 | 27.6 | 27.43 |
FE | 31.02 | 30.82 | 31.18 | 30.65 | 31.01 | 30.63 | LONG | Above ML1 | 31.2 | 31.39 | 30.44 | 30.25 |
FLS | 42.68 | 42.12 | 42.69 | 41.92 | 42.43 | 41.81 | LONG | Above ML1 | 42.74 | 43.05 | 41.5 | 41.19 |
FLR | 42.81 | 42.97 | 43.06 | 42.45 | 43.32 | 42.62 | SHORT | MS Below Open | 43.67 | 44.02 | 42.27 | 41.92 |
FMC | 90.31 | 89.09 | 90.59 | 88.83 | 89.8 | 88.38 | LONG | Above ML1 | 90.51 | 91.22 | 87.67 | 86.96 |
BEN | 44.77 | 44.65 | 44.86 | 44.41 | 44.85 | 44.45 | REVERSAL | Reversal | 45.05 | 45.25 | 44.25 | 44.05 |
FTR | 12.6 | 11.96 | 12.76 | 12.11 | 12.17 | 11.75 | LONG | Above ML3 | 12.38 | 12.59 | 11.54 | 11.33 |
GPS | 28.96 | 29.36 | 29.46 | 28.71 | 29.69 | 29.03 | SHORT | Below MS1 | 30.02 | 30.35 | 28.7 | 28.37 |
GD | 210.53 | 208.72 | 210.94 | 208.42 | 209.68 | 207.76 | LONG | Above ML1 | 210.64 | 211.6 | 206.8 | 205.84 |
GGP | 20.75 | 20.64 | 20.81 | 20.46 | 20.78 | 20.5 | REVERSAL | Reversal | 20.92 | 21.06 | 20.36 | 20.22 |
GIS | 51.32 | 51.87 | 51.87 | 51.29 | 52.22 | 51.52 | SHORT | Below MS1 | 52.57 | 52.92 | 51.17 | 50.82 |
GPC | 95.95 | 96.37 | 96.54 | 95.36 | 97 | 95.74 | SHORT | MS Below Open | 97.63 | 98.26 | 95.11 | 94.48 |
GILD | 83.19 | 83.5 | 84.23 | 82.13 | 84.32 | 82.68 | SHORT | MS Below Open | 85.14 | 85.96 | 81.86 | 81.04 |
GS | 241.62 | 241.07 | 242.71 | 239.69 | 242.52 | 239.62 | LONG | ML Above Open | 243.97 | 245.42 | 238.17 | 236.72 |
HAL | 44.93 | 45.42 | 45.51 | 44.79 | 45.72 | 45.12 | SHORT | Below MS1 | 46.02 | 46.32 | 44.82 | 44.52 |
HBI | 23.86 | 24.98 | 25 | 23.8 | 25.19 | 24.77 | SHORT | Below MS3 | 25.4 | 25.61 | 24.56 | 24.35 |
HAS | 97.57 | 97.72 | 98.07 | 96.88 | 98.28 | 97.16 | SHORT | MS Below Open | 98.84 | 99.4 | 96.6 | 96.04 |
HCA | 79.48 | 79.72 | 80.18 | 79.13 | 80.28 | 79.16 | SHORT | MS Below Open | 80.84 | 81.4 | 78.6 | 78.04 |
HCP | 27 | 26.81 | 27.05 | 26.47 | 27.05 | 26.57 | REVERSAL | Reversal | 27.29 | 27.53 | 26.33 | 26.09 |
HP | 50.02 | 51.15 | 51.22 | 50 | 51.56 | 50.74 | SHORT | Below MS2 | 51.97 | 52.38 | 50.33 | 49.92 |
HES | 45.69 | 46.24 | 46.24 | 45.31 | 46.6 | 45.88 | SHORT | Below MS1 | 46.96 | 47.32 | 45.52 | 45.16 |
HPE | 14.69 | 14.99 | 14.99 | 14.62 | 15.13 | 14.85 | SHORT | Below MS2 | 15.27 | 15.41 | 14.71 | 14.57 |
HRL | 31.78 | 32 | 32.14 | 31.7 | 32.17 | 31.83 | SHORT | Below MS1 | 32.34 | 32.51 | 31.66 | 31.49 |
HST | 18.24 | 18.44 | 18.48 | 18.17 | 18.54 | 18.34 | SHORT | Below MS2 | 18.64 | 18.74 | 18.24 | 18.14 |
HUM | 247.39 | 245.07 | 247.4 | 244.67 | 246.26 | 243.88 | LONG | Above ML1 | 247.45 | 248.64 | 242.69 | 241.5 |
HBAN | 13.9 | 14.03 | 14.03 | 13.75 | 14.12 | 13.94 | SHORT | Below MS1 | 14.21 | 14.3 | 13.85 | 13.76 |
ILMN | 202.46 | 202.23 | 204.03 | 201.31 | 203.67 | 200.79 | LONG | ML Above Open | 205.11 | 206.55 | 199.35 | 197.91 |
INTC | 39.38 | 38.95 | 39.7 | 38.95 | 39.26 | 38.64 | LONG | Above ML1 | 39.57 | 39.88 | 38.33 | 38.02 |
ICE | 69.88 | 69.11 | 70 | 69.03 | 69.47 | 68.75 | LONG | Above ML2 | 69.83 | 70.19 | 68.39 | 68.03 |
IP | 57.39 | 57.49 | 57.54 | 57.01 | 57.83 | 57.15 | SHORT | MS Below Open | 58.17 | 58.51 | 56.81 | 56.47 |
IPG | 20.88 | 21.19 | 21.2 | 20.82 | 21.4 | 20.98 | SHORT | Below MS1 | 21.61 | 21.82 | 20.77 | 20.56 |
ISRG | 1073.89 | 1064.63 | 1076 | 1062.67 | 1070.79 | 1058.47 | LONG | Above ML1 | 1076.95 | 1083.11 | 1052.31 | 1046.15 |
IVZ | 35.76 | 35.51 | 35.83 | 35.36 | 35.8 | 35.22 | LONG | ML Above Open | 36.09 | 36.38 | 34.93 | 34.64 |
IRM | 38.95 | 39.14 | 39.28 | 38.7 | 39.41 | 38.87 | SHORT | MS Below Open | 39.68 | 39.95 | 38.6 | 38.33 |
JCI | 40.47 | 40.5 | 40.74 | 40.21 | 40.72 | 40.28 | REVERSAL | Reversal | 40.94 | 41.16 | 40.06 | 39.84 |
JPM | 97.35 | 96.83 | 97.43 | 96.77 | 97.35 | 96.31 | LONG | Above ML1 | 97.87 | 98.39 | 95.79 | 95.27 |
JNPR | 28.54 | 28.37 | 28.55 | 28.13 | 28.57 | 28.17 | SHORT | MS Above Open | 28.77 | 28.97 | 27.97 | 27.77 |
KEY | 18.74 | 18.91 | 18.97 | 18.66 | 19.04 | 18.78 | SHORT | Below MS1 | 19.17 | 19.3 | 18.65 | 18.52 |
KMB | 115.58 | 117.27 | 117.5 | 115.55 | 117.82 | 116.72 | SHORT | Below MS3 | 118.37 | 118.92 | 116.17 | 115.62 |
KMI | 18.85 | 19.1 | 19.11 | 18.85 | 19.19 | 19.01 | SHORT | Below MS2 | 19.28 | 19.37 | 18.92 | 18.83 |
KLAC | 102.84 | 105.03 | 105.17 | 102.35 | 105.87 | 104.19 | SHORT | Below MS2 | 106.71 | 107.55 | 103.35 | 102.51 |
KSS | 44.46 | 44.7 | 44.99 | 43.95 | 45.25 | 44.15 | SHORT | MS Below Open | 45.8 | 46.35 | 43.6 | 43.05 |
KHC | 77.82 | 77.95 | 78.14 | 77.29 | 78.42 | 77.48 | SHORT | MS Below Open | 78.89 | 79.36 | 77.01 | 76.54 |
KR | 20.56 | 20.02 | 20.73 | 20 | 20.23 | 19.81 | LONG | Above ML2 | 20.44 | 20.65 | 19.6 | 19.39 |
LB | 42.72 | 42.09 | 42.81 | 41.99 | 42.69 | 41.49 | LONG | Above ML1 | 43.29 | 43.89 | 40.89 | 40.29 |
LH | 150.92 | 151.48 | 151.95 | 150 | 152.22 | 150.74 | SHORT | MS Below Open | 152.96 | 153.7 | 150 | 149.26 |
LRCX | 184.87 | 186.51 | 186.7 | 182.82 | 188.14 | 184.88 | SHORT | Below MS1 | 189.77 | 191.4 | 183.25 | 181.62 |
LNC | 73.77 | 74.3 | 74.41 | 73.39 | 74.76 | 73.84 | SHORT | Below MS1 | 75.22 | 75.68 | 73.38 | 72.92 |
LMT | 312.86 | 311.38 | 314.02 | 311.3 | 312.29 | 310.47 | LONG | Above ML1 | 313.2 | 314.11 | 309.56 | 308.65 |
LOW | 81.35 | 80.85 | 81.61 | 80.86 | 81.35 | 80.35 | LONG | Above ML1 | 81.85 | 82.35 | 79.85 | 79.35 |
LYB | 99.76 | 100.65 | 100.74 | 98.92 | 101.35 | 99.95 | SHORT | Below MS1 | 102.05 | 102.75 | 99.25 | 98.55 |
MTB | 161.31 | 161.58 | 162.21 | 160.26 | 162.51 | 160.65 | SHORT | MS Below Open | 163.44 | 164.37 | 159.72 | 158.79 |
MAC | 55.26 | 55.14 | 55.51 | 54.67 | 55.51 | 54.77 | SHORT | Reversal | 55.88 | 56.25 | 54.4 | 54.03 |
MNK | 37.59 | 38.75 | 39 | 37.57 | 39.4 | 38.1 | SHORT | Below MS1 | 40.05 | 40.7 | 37.45 | 36.8 |
MRO | 13.76 | 13.56 | 13.76 | 13.51 | 13.74 | 13.38 | LONG | Above ML1 | 13.92 | 14.1 | 13.2 | 13.02 |
MPC | 56.14 | 55.53 | 56.31 | 55.25 | 55.88 | 55.18 | LONG | Above ML1 | 56.23 | 56.58 | 54.83 | 54.48 |
MAR | 109.4 | 110.39 | 110.84 | 108.99 | 111.09 | 109.69 | SHORT | Below MS1 | 111.79 | 112.49 | 108.99 | 108.29 |
MLM | 206.41 | 205.64 | 207.68 | 203.89 | 207.14 | 204.14 | REVERSAL | Reversal | 208.64 | 210.14 | 202.64 | 201.14 |
MAS | 39.21 | 39.5 | 39.5 | 38.82 | 39.72 | 39.28 | SHORT | Below MS1 | 39.94 | 40.16 | 39.06 | 38.84 |
MKC | 98.08 | 99.74 | 99.77 | 97.77 | 100.69 | 98.79 | SHORT | Below MS1 | 101.64 | 102.59 | 97.84 | 96.89 |
MCD | 156.86 | 156.75 | 157.46 | 156.36 | 157.4 | 156.1 | LONG | ML Above Open | 158.05 | 158.7 | 155.45 | 154.8 |
MCK | 153.99 | 155.34 | 155.8 | 152.44 | 156.48 | 154.2 | SHORT | Below MS1 | 157.62 | 158.76 | 153.06 | 151.92 |
MDT | 78.11 | 78.18 | 78.2 | 77.58 | 78.54 | 77.82 | SHORT | MS Below Open | 78.9 | 79.26 | 77.46 | 77.1 |
MRK | 64.37 | 64.55 | 64.58 | 63.78 | 64.83 | 64.27 | SHORT | MS Below Open | 65.11 | 65.39 | 63.99 | 63.71 |
KORS | 47.6 | 48.2 | 48.27 | 47.36 | 48.47 | 47.93 | SHORT | Below MS2 | 48.74 | 49.01 | 47.66 | 47.39 |
MU | 40.37 | 39.93 | 40.54 | 39.85 | 40.32 | 39.54 | LONG | Above ML1 | 40.71 | 41.1 | 39.15 | 38.76 |
MSFT | 74.26 | 74.9 | 74.88 | 74.2 | 75.21 | 74.59 | SHORT | Below MS2 | 75.52 | 75.83 | 74.28 | 73.97 |
MHK | 252.02 | 249.82 | 252.48 | 247.97 | 251.21 | 248.43 | REVERSAL | Reversal Above ML1 | 252.6 | 253.99 | 247.04 | 245.65 |
MDLZ | 40.94 | 41.29 | 41.29 | 40.83 | 41.56 | 41.02 | SHORT | Below MS1 | 41.83 | 42.1 | 40.75 | 40.48 |
MON | 119.69 | 120.01 | 120.1 | 119.41 | 120.22 | 119.8 | SHORT | Below MS1 | 120.43 | 120.64 | 119.59 | 119.38 |
MNST | 55.27 | 55.24 | 55.69 | 55 | 55.56 | 54.92 | LONG | ML Above Open | 55.88 | 56.2 | 54.6 | 54.28 |
MCO | 141 | 140.01 | 141.28 | 139.5 | 140.46 | 139.56 | REVERSAL | Reversal Above ML1 | 140.91 | 141.36 | 139.11 | 138.66 |
MOS | 21.76 | 21.9 | 21.91 | 21.63 | 22.11 | 21.69 | SHORT | MS Below Open | 22.32 | 22.53 | 21.48 | 21.27 |
NDAQ | 77.75 | 77.62 | 78 | 77.15 | 77.95 | 77.29 | REVERSAL | Reversal | 78.28 | 78.61 | 76.96 | 76.63 |
NOV | 35.13 | 35.45 | 35.5 | 34.63 | 35.68 | 35.22 | SHORT | Below MS1 | 35.91 | 36.14 | 34.99 | 34.76 |
NTAP | 44.39 | 44.07 | 44.52 | 43.75 | 44.3 | 43.84 | REVERSAL | Reversal Above ML1 | 44.53 | 44.76 | 43.61 | 43.38 |
NFLX | 179.19 | 177.52 | 179.7 | 177.55 | 179.51 | 175.53 | LONG | ML Above Open | 181.5 | 183.49 | 173.54 | 171.55 |
NWL | 43.1 | 42.9 | 43.16 | 42.5 | 43.2 | 42.6 | SHORT | MS Above Open | 43.5 | 43.8 | 42.3 | 42 |
NEM | 38.23 | 37.98 | 38.27 | 37.88 | 38.25 | 37.71 | LONG | ML Above Open | 38.52 | 38.79 | 37.44 | 37.17 |
NWSA | 13.37 | 13.29 | 13.43 | 13.24 | 13.37 | 13.21 | LONG | Above ML1 | 13.45 | 13.53 | 13.13 | 13.05 |
NEE | 146.89 | 146.7 | 146.97 | 145.62 | 147.34 | 146.06 | SHORT | MS Above Open | 147.98 | 148.62 | 145.42 | 144.78 |
NLSN | 41.33 | 41.52 | 41.53 | 40.73 | 41.77 | 41.27 | SHORT | MS Below Open | 42.02 | 42.27 | 41.02 | 40.77 |
NKE | 51.47 | 52 | 52.05 | 51.4 | 52.26 | 51.74 | SHORT | Below MS2 | 52.52 | 52.78 | 51.48 | 51.22 |
NI | 25.37 | 25.51 | 25.51 | 25.25 | 25.64 | 25.38 | SHORT | Below MS1 | 25.77 | 25.9 | 25.25 | 25.12 |
NBL | 28.21 | 28.3 | 28.3 | 27.88 | 28.59 | 28.01 | SHORT | MS Below Open | 28.88 | 29.17 | 27.72 | 27.43 |
JWN | 44.2 | 44 | 44.31 | 43.3 | 44.49 | 43.51 | SHORT | MS Above Open | 44.98 | 45.47 | 43.02 | 42.53 |
NSC | 131.57 | 131.05 | 131.99 | 130.6 | 131.76 | 130.34 | LONG | ML Above Open | 132.47 | 133.18 | 129.63 | 128.92 |
NTRS | 92.39 | 92.4 | 92.43 | 91.45 | 92.88 | 91.92 | SHORT | MS Below Open | 93.36 | 93.84 | 91.44 | 90.96 |
NOC | 291.08 | 289.8 | 292.32 | 289.02 | 290.97 | 288.63 | LONG | Above ML1 | 292.14 | 293.31 | 287.46 | 286.29 |
NUE | 55.96 | 56.2 | 56.27 | 55.27 | 56.62 | 55.78 | SHORT | MS Below Open | 57.04 | 57.46 | 55.36 | 54.94 |
ORLY | 213.95 | 215.23 | 216.26 | 213.35 | 216.65 | 213.81 | SHORT | MS Below Open | 218.07 | 219.49 | 212.39 | 210.97 |
OXY | 63.98 | 64.1 | 64.14 | 63.61 | 64.4 | 63.8 | SHORT | MS Below Open | 64.7 | 65 | 63.5 | 63.2 |
OMC | 74.7 | 75.4 | 75.48 | 74.48 | 76.05 | 74.75 | SHORT | Below MS1 | 76.7 | 77.35 | 74.1 | 73.45 |
OKE | 56.19 | 55.85 | 56.37 | 55.41 | 56.25 | 55.45 | REVERSAL | Reversal | 56.65 | 57.05 | 55.05 | 54.65 |
ORCL | 48.69 | 48.95 | 48.96 | 48.54 | 49.17 | 48.73 | SHORT | Below MS1 | 49.39 | 49.61 | 48.51 | 48.29 |
OI | 25.48 | 25.18 | 25.5 | 25.18 | 25.34 | 25.02 | LONG | Above ML1 | 25.5 | 25.66 | 24.86 | 24.7 |
PDCO | 38.69 | 38.66 | 38.84 | 38.29 | 38.99 | 38.33 | SHORT | MS Above Open | 39.32 | 39.65 | 38 | 37.67 |
PYPL | 64.22 | 64.51 | 64.51 | 63.76 | 64.92 | 64.1 | SHORT | MS Below Open | 65.33 | 65.74 | 63.69 | 63.28 |
PBCT | 18.14 | 18.22 | 18.22 | 18.04 | 18.32 | 18.12 | SHORT | MS Below Open | 18.42 | 18.52 | 18.02 | 17.92 |
PEP | 109.13 | 109.51 | 109.65 | 108.89 | 110.03 | 108.99 | SHORT | MS Below Open | 110.55 | 111.07 | 108.47 | 107.95 |
PFE | 36.14 | 35.98 | 36.2 | 35.75 | 36.2 | 35.76 | REVERSAL | Reversal | 36.42 | 36.64 | 35.54 | 35.32 |
PNW | 85 | 85.35 | 85.35 | 84.14 | 85.74 | 84.96 | SHORT | MS Below Open | 86.13 | 86.52 | 84.57 | 84.18 |
PXD | 153.01 | 151 | 154.11 | 150.21 | 152.93 | 149.07 | LONG | Above ML1 | 154.86 | 156.79 | 147.14 | 145.21 |
PBI | 14.02 | 14.06 | 14.09 | 13.92 | 14.15 | 13.97 | SHORT | MS Below Open | 14.24 | 14.33 | 13.88 | 13.79 |
PNC | 134.18 | 135.23 | 135.5 | 133.85 | 135.87 | 134.59 | SHORT | Below MS1 | 136.51 | 137.15 | 133.95 | 133.31 |
PPL | 37.46 | 37.83 | 37.71 | 37.09 | 38.03 | 37.63 | SHORT | Below MS1 | 38.23 | 38.43 | 37.43 | 37.23 |
CFG | 36.84 | 37.25 | 37.4 | 36.74 | 37.55 | 36.95 | SHORT | Below MS1 | 37.85 | 38.15 | 36.65 | 36.35 |
PCLN | 1867.65 | 1857 | 1870 | 1857 | 1868.71 | 1845.29 | LONG | ML Above Open | 1880.42 | 1892.13 | 1833.58 | 1821.87 |
PFG | 65.34 | 64.93 | 65.36 | 64.52 | 65.22 | 64.64 | REVERSAL | Reversal Above ML1 | 65.51 | 65.8 | 64.35 | 64.06 |
PRU | 107.84 | 107.27 | 107.9 | 106.76 | 107.78 | 106.76 | LONG | Above ML1 | 108.29 | 108.8 | 106.25 | 105.74 |
PEG | 46.25 | 46.54 | 46.54 | 46.1 | 46.78 | 46.3 | SHORT | Below MS1 | 47.02 | 47.26 | 46.06 | 45.82 |
PSA | 212.92 | 214.72 | 215.47 | 212.47 | 215.8 | 213.64 | SHORT | Below MS1 | 216.88 | 217.96 | 212.56 | 211.48 |
PVH | 126.27 | 127 | 127 | 125.64 | 127.85 | 126.15 | SHORT | MS Below Open | 128.7 | 129.55 | 125.3 | 124.45 |
PWR | 37.49 | 37.45 | 37.57 | 37.23 | 37.63 | 37.27 | SHORT | MS Above Open | 37.81 | 37.99 | 37.09 | 36.91 |
QCOM | 52.02 | 51.99 | 52.22 | 51.65 | 52.23 | 51.75 | SHORT | MS Above Open | 52.47 | 52.71 | 51.51 | 51.27 |
DGX | 92.89 | 93.21 | 94.04 | 92.42 | 93.73 | 92.69 | REVERSAL | Reversal | 94.25 | 94.77 | 92.17 | 91.65 |
RRC | 20 | 20.34 | 20.58 | 19.88 | 20.74 | 19.94 | SHORT | MS Below Open | 21.14 | 21.54 | 19.54 | 19.14 |
REGN | 455.63 | 463.04 | 463.04 | 451.26 | 469.05 | 457.03 | SHORT | Below MS1 | 475.06 | 481.07 | 451.02 | 445.01 |
RHI | 51.38 | 51.16 | 51.76 | 51.01 | 51.62 | 50.7 | LONG | ML Above Open | 52.08 | 52.54 | 50.24 | 49.78 |
COL | 132.22 | 131.5 | 132.47 | 131.24 | 131.85 | 131.15 | LONG | Above ML2 | 132.2 | 132.55 | 130.8 | 130.45 |
ROST | 64.91 | 64.55 | 65.15 | 64.45 | 64.99 | 64.11 | LONG | ML Above Open | 65.43 | 65.87 | 63.67 | 63.23 |
CRM | 95.36 | 94.17 | 95.45 | 93.95 | 94.7 | 93.64 | LONG | Above ML2 | 95.23 | 95.76 | 93.11 | 92.58 |
SCG | 48.55 | 48.87 | 48.87 | 47.96 | 49.33 | 48.41 | SHORT | MS Below Open | 49.79 | 50.25 | 47.95 | 47.49 |
SLB | 69.06 | 69.26 | 69.57 | 68.85 | 69.63 | 68.89 | SHORT | MS Below Open | 70 | 70.37 | 68.52 | 68.15 |
STX | 34.05 | 34.2 | 34.25 | 33.53 | 34.57 | 33.83 | SHORT | MS Below Open | 34.94 | 35.31 | 33.46 | 33.09 |
SIG | 67.63 | 66.25 | 67.75 | 65.51 | 67.02 | 65.48 | LONG | Above ML1 | 67.79 | 68.56 | 64.71 | 63.94 |
SPG | 159.04 | 159.55 | 160.35 | 157.91 | 160.45 | 158.65 | SHORT | MS Below Open | 161.35 | 162.25 | 157.75 | 156.85 |
SLG | 103.22 | 102.14 | 103.61 | 102.14 | 102.72 | 101.56 | LONG | Above ML1 | 103.3 | 103.88 | 100.98 | 100.4 |
SJM | 104.29 | 105.24 | 105.31 | 104.17 | 105.8 | 104.68 | SHORT | Below MS1 | 106.36 | 106.92 | 104.12 | 103.56 |
SNA | 150.65 | 148.03 | 150.66 | 146.47 | 148.74 | 147.32 | REVERSAL | Reversal Above ML1 | 149.45 | 150.16 | 146.61 | 145.9 |
SO | 48.79 | 48.97 | 48.98 | 48.62 | 49.2 | 48.74 | SHORT | MS Below Open | 49.43 | 49.66 | 48.51 | 48.28 |
LUV | 58.51 | 55.94 | 58.56 | 55.8 | 56.27 | 55.61 | LONG | Above ML3 | 56.6 | 56.93 | 55.28 | 54.95 |
SWN | 6.26 | 6.24 | 6.31 | 6.11 | 6.36 | 6.12 | SHORT | MS Above Open | 6.48 | 6.6 | 6 | 5.88 |
SBUX | 53.99 | 54 | 54.34 | 53.9 | 54.19 | 53.81 | LONG | ML Below Open | 54.38 | 54.57 | 53.62 | 53.43 |
STT | 96.99 | 96.07 | 97.07 | 96.03 | 96.59 | 95.55 | LONG | Above ML1 | 97.11 | 97.63 | 95.03 | 94.51 |
SRCL | 71.82 | 72.62 | 72.62 | 71.22 | 73.05 | 72.19 | SHORT | Below MS1 | 73.48 | 73.91 | 71.76 | 71.33 |
STI | 59.52 | 59.84 | 59.93 | 59.13 | 60.16 | 59.52 | SHORT | Below MS1 | 60.48 | 60.8 | 59.2 | 58.88 |
SYMC | 33.02 | 32.87 | 33.29 | 32.75 | 33.08 | 32.66 | LONG | ML Above Open | 33.29 | 33.5 | 32.45 | 32.24 |
SYF | 31.72 | 31.46 | 31.89 | 31.42 | 31.69 | 31.23 | LONG | Above ML1 | 31.92 | 32.15 | 31 | 30.77 |
SYY | 53.74 | 53.94 | 54.12 | 53.56 | 54.13 | 53.75 | SHORT | Below MS1 | 54.32 | 54.51 | 53.56 | 53.37 |
TGT | 58.58 | 59.05 | 59.24 | 58.44 | 59.55 | 58.55 | SHORT | MS Below Open | 60.05 | 60.55 | 58.05 | 57.55 |
TEL | 84.86 | 83.8 | 84.91 | 83.65 | 84.14 | 83.46 | LONG | Above ML3 | 84.48 | 84.82 | 83.12 | 82.78 |
TDC | 34.1 | 33.96 | 34.24 | 33.77 | 34.12 | 33.8 | REVERSAL | Reversal | 34.28 | 34.44 | 33.64 | 33.48 |
TXN | 89.94 | 89.65 | 90.24 | 89.5 | 90.08 | 89.22 | LONG | ML Above Open | 90.51 | 90.94 | 88.79 | 88.36 |
HSY | 107.66 | 108.95 | 109.11 | 107.36 | 109.41 | 108.49 | SHORT | Below MS2 | 109.87 | 110.33 | 108.03 | 107.57 |
TRV | 123.7 | 123.31 | 123.73 | 122.39 | 124.08 | 122.54 | SHORT | MS Above Open | 124.85 | 125.62 | 121.77 | 121 |
TMO | 190.33 | 191.54 | 192.3 | 189.54 | 192.43 | 190.65 | SHORT | Below MS1 | 193.32 | 194.21 | 189.76 | 188.87 |
TIF | 93.02 | 92.87 | 93.9 | 92.38 | 93.6 | 92.14 | LONG | ML Above Open | 94.33 | 95.06 | 91.41 | 90.68 |
TWX | 103.28 | 103.08 | 103.45 | 103 | 103.41 | 102.75 | LONG | ML Above Open | 103.74 | 104.07 | 102.42 | 102.09 |
TJX | 73.82 | 73.51 | 73.97 | 73.28 | 73.9 | 73.12 | LONG | ML Above Open | 74.29 | 74.68 | 72.73 | 72.34 |
TMK | 80.41 | 80.26 | 80.43 | 79.94 | 80.56 | 79.96 | SHORT | MS Above Open | 80.86 | 81.16 | 79.66 | 79.36 |
TSS | 66.06 | 65.74 | 66.19 | 65.57 | 66.09 | 65.39 | LONG | ML Above Open | 66.44 | 66.79 | 65.04 | 64.69 |
RIG | 10.28 | 10.3 | 10.34 | 10.06 | 10.43 | 10.17 | SHORT | MS Below Open | 10.56 | 10.69 | 10.04 | 9.91 |
TRIP | 41.84 | 40.92 | 41.94 | 40.52 | 41.54 | 40.3 | LONG | Above ML1 | 42.16 | 42.78 | 39.68 | 39.06 |
FOXA | 26.63 | 26.68 | 26.77 | 26.45 | 26.89 | 26.47 | SHORT | MS Below Open | 27.1 | 27.31 | 26.26 | 26.05 |
TSN | 71.34 | 71.33 | 71.99 | 71.14 | 71.8 | 70.86 | LONG | ML Above Open | 72.27 | 72.74 | 70.39 | 69.92 |
UDR | 37.96 | 37.98 | 38.05 | 37.68 | 38.13 | 37.83 | SHORT | MS Below Open | 38.28 | 38.43 | 37.68 | 37.53 |
ULTA | 227.62 | 222.47 | 227.79 | 221.76 | 224.95 | 219.99 | LONG | Above ML2 | 227.43 | 229.91 | 217.51 | 215.03 |
USB | 53.47 | 53.38 | 53.64 | 52.92 | 53.64 | 53.12 | SHORT | Reversal | 53.9 | 54.16 | 52.86 | 52.6 |
UNP | 114.89 | 115.07 | 115.22 | 114.37 | 115.59 | 114.55 | SHORT | MS Below Open | 116.11 | 116.63 | 114.03 | 113.51 |
UAL | 64.14 | 60.38 | 64.23 | 60.2 | 60.87 | 59.89 | LONG | Above ML3 | 61.36 | 61.85 | 59.4 | 58.91 |
UNH | 198.63 | 197.5 | 199.44 | 197.26 | 198.35 | 196.65 | LONG | Above ML1 | 199.2 | 200.05 | 195.8 | 194.95 |
UPS | 119.71 | 120.33 | 120.57 | 119.51 | 120.74 | 119.92 | SHORT | Below MS1 | 121.15 | 121.56 | 119.51 | 119.1 |
URI | 142.71 | 139.71 | 142.71 | 138.98 | 140.8 | 138.62 | LONG | Above ML2 | 141.89 | 142.98 | 137.53 | 136.44 |
UHS | 112.61 | 112.25 | 112.74 | 110.93 | 112.95 | 111.55 | SHORT | MS Above Open | 113.65 | 114.35 | 110.85 | 110.15 |
UNM | 51.53 | 51.58 | 51.68 | 50.94 | 51.86 | 51.3 | SHORT | MS Below Open | 52.14 | 52.42 | 51.02 | 50.74 |
VLO | 77.57 | 77.02 | 77.66 | 76.76 | 77.45 | 76.59 | LONG | Above ML1 | 77.88 | 78.31 | 76.16 | 75.73 |
VAR | 100.13 | 100.09 | 100.57 | 99.26 | 100.71 | 99.47 | SHORT | MS Above Open | 101.33 | 101.95 | 98.85 | 98.23 |
VTR | 63.68 | 63.92 | 64.26 | 63.36 | 64.43 | 63.41 | SHORT | MS Below Open | 64.94 | 65.45 | 62.9 | 62.39 |
VRSN | 107.99 | 106.63 | 108.05 | 106.17 | 107.17 | 106.09 | LONG | Above ML2 | 107.71 | 108.25 | 105.55 | 105.01 |
VRSK | 83.75 | 83.57 | 84.05 | 83.1 | 83.98 | 83.16 | REVERSAL | Reversal | 84.39 | 84.8 | 82.75 | 82.34 |
VRTX | 152.51 | 152.21 | 152.99 | 150.18 | 153.49 | 150.93 | SHORT | MS Above Open | 154.77 | 156.05 | 149.65 | 148.37 |
VMC | 119.71 | 119.37 | 119.9 | 117.88 | 120.27 | 118.47 | SHORT | MS Above Open | 121.17 | 122.07 | 117.57 | 116.67 |
WMT | 79.22 | 78.83 | 79.66 | 78.75 | 79.29 | 78.37 | LONG | ML Above Open | 79.75 | 80.21 | 77.91 | 77.45 |
WBA | 76.79 | 76.74 | 76.87 | 75.52 | 77.19 | 76.29 | SHORT | MS Above Open | 77.64 | 78.09 | 75.84 | 75.39 |
WAT | 182.83 | 182.34 | 183.84 | 181.66 | 183.57 | 181.11 | LONG | ML Above Open | 184.8 | 186.03 | 179.88 | 178.65 |
ANTM | 193.23 | 191.19 | 193.38 | 190.85 | 192.25 | 190.13 | LONG | Above ML1 | 193.31 | 194.37 | 189.07 | 188.01 |
WFC | 55.58 | 55.33 | 55.62 | 54.85 | 55.6 | 55.06 | REVERSAL | Reversal | 55.87 | 56.14 | 54.79 | 54.52 |
HCN | 69.44 | 69.6 | 70.2 | 69.21 | 70.09 | 69.11 | LONG | ML Below Open | 70.58 | 71.07 | 68.62 | 68.13 |
WU | 19.38 | 19.4 | 19.48 | 19.27 | 19.5 | 19.3 | SHORT | MS Below Open | 19.6 | 19.7 | 19.2 | 19.1 |
WY | 34.12 | 34.11 | 34.3 | 34.05 | 34.26 | 33.96 | LONG | ML Above Open | 34.41 | 34.56 | 33.81 | 33.66 |
WHR | 185.09 | 184.61 | 185.75 | 182.71 | 185.87 | 183.35 | SHORT | MS Above Open | 187.13 | 188.39 | 182.09 | 180.83 |
WMB | 30.29 | 30.04 | 30.38 | 29.91 | 30.22 | 29.86 | LONG | Above ML1 | 30.4 | 30.58 | 29.68 | 29.5 |
WEC | 63.32 | 63.6 | 63.52 | 62.84 | 63.94 | 63.26 | SHORT | MS Below Open | 64.28 | 64.62 | 62.92 | 62.58 |
WYN | 105.28 | 106 | 106.45 | 104.68 | 106.66 | 105.34 | SHORT | Below MS1 | 107.32 | 107.98 | 104.68 | 104.02 |
WYNN | 147.09 | 147.67 | 148.23 | 146.36 | 148.87 | 146.47 | SHORT | MS Below Open | 150.07 | 151.27 | 145.27 | 144.07 |
XEL | 47.18 | 47.32 | 47.39 | 46.86 | 47.5 | 47.14 | SHORT | MS Below Open | 47.68 | 47.86 | 46.96 | 46.78 |
XRX | 33.1 | 33.46 | 33.7 | 33.08 | 33.64 | 33.28 | REVERSAL | Reversal Below MS1 | 33.82 | 34 | 33.1 | 32.92 |
XLNX | 71.15 | 70.7 | 71.38 | 70.26 | 71.25 | 70.15 | LONG | ML Above Open | 71.8 | 72.35 | 69.6 | 69.05 |
YUM | 73.92 | 73.81 | 74.39 | 73.81 | 74.12 | 73.5 | LONG | ML Above Open | 74.43 | 74.74 | 73.19 | 72.88 |
ZBH | 116.15 | 117.99 | 118.12 | 116.08 | 118.65 | 117.33 | SHORT | Below MS2 | 119.31 | 119.97 | 116.67 | 116.01 |
ZION | 46.93 | 47.22 | 47.34 | 46.63 | 47.59 | 46.85 | SHORT | MS Below Open | 47.96 | 48.33 | 46.48 | 46.11 |
ZTS | 63.59 | 63.75 | 64.1 | 63.4 | 64.04 | 63.46 | REVERSAL | Reversal | 64.33 | 64.62 | 63.17 | 62.88 |