This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 231.02 | 234.43 | 233.66 | 230.64 | 235.42 | 233.44 | SHORT | Below MS3 | 236.41 | 237.4 | 232.45 | 231.46 |
ABBV | 90.96 | 91.88 | 92.06 | 88.91 | 93.14 | 90.62 | SHORT | MS Below Open | 94.4 | 95.66 | 89.36 | 88.1 |
ACN | 143.29 | 143.39 | 143.78 | 142.13 | 144.03 | 142.75 | SHORT | MS Below Open | 144.67 | 145.31 | 142.11 | 141.47 |
ADBE | 176.03 | 177 | 177.48 | 174.45 | 178.27 | 175.73 | SHORT | MS Below Open | 179.54 | 180.81 | 174.46 | 173.19 |
AES | 10.74 | 10.79 | 10.81 | 10.63 | 10.85 | 10.73 | SHORT | MS Below Open | 10.91 | 10.97 | 10.67 | 10.61 |
AFL | 83.83 | 83.71 | 84.19 | 83.63 | 84.03 | 83.39 | LONG | ML Above Open | 84.35 | 84.67 | 83.07 | 82.75 |
APD | 159.95 | 160.96 | 161.12 | 159.44 | 161.66 | 160.26 | SHORT | Below MS1 | 162.36 | 163.06 | 159.56 | 158.86 |
AKAM | 52.46 | 53.11 | 53.13 | 52.15 | 53.62 | 52.6 | SHORT | Below MS1 | 54.13 | 54.64 | 52.09 | 51.58 |
ALXN | 127.81 | 127.78 | 131.39 | 126.9 | 129.52 | 126.04 | LONG | ML Above Open | 131.26 | 133 | 124.3 | 122.56 |
ALLE | 81.97 | 81.02 | 82.85 | 80.73 | 81.76 | 80.28 | LONG | Above ML1 | 82.5 | 83.24 | 79.54 | 78.8 |
ADS | 224.47 | 230.55 | 231.24 | 224.47 | 232.73 | 228.37 | SHORT | Below MS2 | 234.91 | 237.09 | 226.19 | 224.01 |
GOOGL | 1033.13 | 1029.5 | 1039.83 | 1022.33 | 1039.46 | 1019.54 | LONG | ML Above Open | 1049.42 | 1059.38 | 1009.58 | 999.62 |
AMZN | 1110.85 | 1095.01 | 1122.79 | 1093.56 | 1109 | 1081.02 | LONG | Above ML1 | 1122.99 | 1136.98 | 1067.03 | 1053.04 |
AAL | 47.25 | 47.65 | 47.67 | 46.83 | 48.22 | 47.08 | SHORT | MS Below Open | 48.79 | 49.36 | 46.51 | 45.94 |
AEP | 74.17 | 73.86 | 74.27 | 73.57 | 74.23 | 73.49 | LONG | ML Above Open | 74.6 | 74.97 | 73.12 | 72.75 |
AXP | 95.07 | 95.73 | 96.12 | 94.84 | 96.15 | 95.31 | SHORT | Below MS1 | 96.57 | 96.99 | 94.89 | 94.47 |
AIG | 64.78 | 64.11 | 64.99 | 64.01 | 64.44 | 63.78 | LONG | Above ML2 | 64.77 | 65.1 | 63.45 | 63.12 |
AMT | 142.87 | 138.76 | 144.8 | 138.41 | 139.52 | 138 | LONG | Above ML3 | 140.28 | 141.04 | 137.24 | 136.48 |
AMP | 158.3 | 160.37 | 160.77 | 157.95 | 161.23 | 159.51 | SHORT | Below MS2 | 162.09 | 162.95 | 158.65 | 157.79 |
ABC | 76.93 | 76.01 | 77.78 | 76.01 | 77.08 | 74.94 | LONG | ML Above Open | 78.15 | 79.22 | 73.87 | 72.8 |
AMGN | 174.59 | 175.22 | 176.8 | 173.58 | 176.51 | 173.93 | REVERSAL | Reversal | 177.8 | 179.09 | 172.64 | 171.35 |
APH | 85.76 | 86.43 | 86.56 | 85.65 | 86.84 | 86.02 | SHORT | Below MS1 | 87.25 | 87.66 | 85.61 | 85.2 |
ADI | 91.32 | 91.35 | 91.96 | 90.89 | 91.86 | 90.84 | LONG | ML Below Open | 92.37 | 92.88 | 90.33 | 89.82 |
APA | 40.81 | 40.82 | 41.5 | 40.5 | 41.42 | 40.22 | LONG | ML Below Open | 42.02 | 42.62 | 39.62 | 39.02 |
AMAT | 55.9 | 56.5 | 56.6 | 55.58 | 56.96 | 56.04 | SHORT | Below MS1 | 57.42 | 57.88 | 55.58 | 55.12 |
ADM | 42.81 | 42.91 | 43.09 | 42.6 | 43.11 | 42.71 | SHORT | MS Below Open | 43.31 | 43.51 | 42.51 | 42.31 |
AIZ | 100.85 | 99.98 | 101.29 | 99.53 | 100.45 | 99.51 | LONG | Above ML1 | 100.92 | 101.39 | 99.04 | 98.57 |
ADSK | 123.91 | 123.04 | 124.28 | 121.9 | 123.92 | 122.16 | REVERSAL | Reversal | 124.8 | 125.68 | 121.28 | 120.4 |
ADP | 116.98 | 118.09 | 118.17 | 116.55 | 118.8 | 117.38 | SHORT | Below MS1 | 119.51 | 120.22 | 116.67 | 115.96 |
AN | 47.59 | 47.64 | 47.78 | 46.85 | 47.97 | 47.31 | SHORT | MS Below Open | 48.3 | 48.63 | 46.98 | 46.65 |
AZO | 590.15 | 583.27 | 591.54 | 581.22 | 588.53 | 578.01 | LONG | Above ML1 | 593.79 | 599.05 | 572.75 | 567.49 |
AVB | 181.89 | 181.22 | 182.16 | 180.6 | 181.95 | 180.49 | LONG | ML Above Open | 182.68 | 183.41 | 179.76 | 179.03 |
AVY | 105.32 | 106.15 | 106.19 | 104.76 | 106.89 | 105.41 | SHORT | Below MS1 | 107.63 | 108.37 | 104.67 | 103.93 |
BLL | 42.64 | 42.69 | 42.86 | 42.41 | 42.9 | 42.48 | SHORT | MS Below Open | 43.11 | 43.32 | 42.27 | 42.06 |
BAC | 27.6 | 27.65 | 27.76 | 27.46 | 27.79 | 27.51 | SHORT | MS Below Open | 27.93 | 28.07 | 27.37 | 27.23 |
BK | 51.65 | 51.75 | 52.06 | 51.6 | 52.03 | 51.47 | LONG | ML Below Open | 52.31 | 52.59 | 51.19 | 50.91 |
BCR | 326.87 | 327.7 | 328.26 | 326.72 | 328.3 | 327.1 | SHORT | Below MS1 | 328.9 | 329.5 | 326.5 | 325.9 |
BAX | 64.57 | 65.42 | 65.42 | 64.24 | 65.78 | 65.06 | SHORT | Below MS2 | 66.14 | 66.5 | 64.7 | 64.34 |
BBT | 49.11 | 48.83 | 49.37 | 48.68 | 49.09 | 48.57 | LONG | Above ML1 | 49.35 | 49.61 | 48.31 | 48.05 |
BDX | 208.65 | 210.1 | 210.16 | 207.79 | 210.98 | 209.22 | SHORT | Below MS1 | 211.86 | 212.74 | 208.34 | 207.46 |
BBBY | 19.93 | 20.31 | 20.37 | 19.91 | 20.58 | 20.04 | SHORT | Below MS1 | 20.85 | 21.12 | 19.77 | 19.5 |
BIIB | 315.8 | 305.78 | 317.67 | 307.2 | 308.14 | 303.42 | LONG | Above ML3 | 310.5 | 312.86 | 301.06 | 298.7 |
HRB | 25.3 | 26.25 | 26.31 | 25.21 | 26.45 | 26.05 | SHORT | Below MS3 | 26.65 | 26.85 | 25.85 | 25.65 |
BWA | 52.39 | 52.72 | 52.8 | 51.96 | 53.24 | 52.2 | SHORT | MS Below Open | 53.76 | 54.28 | 51.68 | 51.16 |
BXP | 120.81 | 121.09 | 121.81 | 120.31 | 121.67 | 120.51 | REVERSAL | Reversal | 122.25 | 122.83 | 119.93 | 119.35 |
BSX | 28.16 | 28.45 | 28.5 | 28.12 | 28.69 | 28.21 | SHORT | Below MS1 | 28.93 | 29.17 | 27.97 | 27.73 |
BMY | 60.84 | 61.09 | 61.53 | 60.28 | 61.68 | 60.5 | SHORT | MS Below Open | 62.27 | 62.86 | 59.91 | 59.32 |
CHRW | 78.35 | 79.67 | 80.03 | 78.02 | 80.27 | 79.07 | SHORT | Below MS2 | 80.87 | 81.47 | 78.47 | 77.87 |
CA | 32.32 | 32.74 | 32.89 | 32.32 | 32.94 | 32.54 | SHORT | Below MS2 | 33.14 | 33.34 | 32.34 | 32.14 |
CPB | 46.36 | 47.92 | 48.1 | 46.22 | 48.29 | 47.55 | SHORT | Below MS3 | 48.66 | 49.03 | 47.18 | 46.81 |
COF | 92.43 | 92.1 | 93.4 | 92.1 | 92.53 | 91.67 | LONG | ML Above Open | 92.96 | 93.39 | 91.24 | 90.81 |
KMX | 74.95 | 74.16 | 75.14 | 74.16 | 74.53 | 73.79 | LONG | Above ML2 | 74.9 | 75.27 | 73.42 | 73.05 |
CCL | 66.02 | 67.23 | 67.33 | 65.99 | 67.75 | 66.71 | SHORT | Below MS2 | 68.27 | 68.79 | 66.19 | 65.67 |
CAT | 136.49 | 137.3 | 137.81 | 136.48 | 137.9 | 136.7 | SHORT | Below MS1 | 138.5 | 139.1 | 136.1 | 135.5 |
CBG | 39.24 | 39.16 | 39.44 | 39.11 | 39.37 | 38.95 | LONG | ML Above Open | 39.58 | 39.79 | 38.74 | 38.53 |
CBS | 56.12 | 56.51 | 57.24 | 56.12 | 57.05 | 55.97 | LONG | ML Below Open | 57.59 | 58.13 | 55.43 | 54.89 |
CELG | 100.97 | 98.63 | 101.89 | 98.28 | 100.04 | 97.22 | LONG | Above ML1 | 101.45 | 102.86 | 95.81 | 94.4 |
CNP | 29.47 | 29.7 | 29.74 | 29.42 | 29.86 | 29.54 | SHORT | Below MS1 | 30.02 | 30.18 | 29.38 | 29.22 |
CTL | 18.4 | 17.49 | 18.42 | 17.07 | 17.82 | 17.16 | REVERSAL | Reversal Above ML1 | 18.15 | 18.48 | 16.83 | 16.5 |
CERN | 66.46 | 65.02 | 66.61 | 64.75 | 65.74 | 64.3 | LONG | Above ML2 | 66.46 | 67.18 | 63.58 | 62.86 |
CF | 37.37 | 37.51 | 38.06 | 37.33 | 37.86 | 37.16 | LONG | ML Below Open | 38.21 | 38.56 | 36.81 | 36.46 |
CHK | 3.84 | 3.75 | 3.99 | 3.73 | 3.84 | 3.66 | LONG | Above ML1 | 3.93 | 4.02 | 3.57 | 3.48 |
CVX | 114.39 | 113.17 | 115.1 | 112.84 | 114.18 | 112.16 | LONG | Above ML1 | 115.19 | 116.2 | 111.15 | 110.14 |
CHD | 44.81 | 45.22 | 45.25 | 44.75 | 45.44 | 45 | SHORT | Below MS1 | 45.66 | 45.88 | 44.78 | 44.56 |
CI | 197.72 | 201.54 | 201.89 | 197.7 | 202.9 | 200.18 | SHORT | Below MS2 | 204.26 | 205.62 | 198.82 | 197.46 |
XEC | 117.14 | 115.9 | 117.37 | 115.21 | 117.02 | 114.78 | LONG | Above ML1 | 118.14 | 119.26 | 113.66 | 112.54 |
CTAS | 149.22 | 151.24 | 151.24 | 149.18 | 151.83 | 150.65 | SHORT | Below MS3 | 152.42 | 153.01 | 150.06 | 149.47 |
CSCO | 34.04 | 34.33 | 34.38 | 33.82 | 34.5 | 34.16 | SHORT | Below MS1 | 34.67 | 34.84 | 33.99 | 33.82 |
CLX | 125.32 | 126.77 | 126.81 | 124.38 | 127.48 | 126.06 | SHORT | Below MS2 | 128.19 | 128.9 | 125.35 | 124.64 |
CMS | 47.8 | 48.14 | 48.29 | 47.73 | 48.36 | 47.92 | SHORT | Below MS1 | 48.58 | 48.8 | 47.7 | 47.48 |
COH | 39.9 | 40.12 | 40.36 | 39.88 | 40.35 | 39.89 | REVERSAL | Reversal | 40.58 | 40.81 | 39.66 | 39.43 |
KO | 45.86 | 46 | 46.07 | 45.82 | 46.16 | 45.84 | SHORT | MS Below Open | 46.32 | 46.48 | 45.68 | 45.52 |
CCE | 40.35 | 40.84 | 40.84 | 39.97 | 41.05 | 40.63 | SHORT | Below MS2 | 41.26 | 41.47 | 40.42 | 40.21 |
CTSH | 75.51 | 75.32 | 75.62 | 74.75 | 75.77 | 74.87 | SHORT | MS Above Open | 76.22 | 76.67 | 74.42 | 73.97 |
CMCSA | 36.5 | 36.67 | 36.7 | 36.06 | 37.13 | 36.21 | SHORT | MS Below Open | 37.59 | 38.05 | 35.75 | 35.29 |
CMA | 78.82 | 79.28 | 79.58 | 78.39 | 79.69 | 78.87 | SHORT | Below MS1 | 80.1 | 80.51 | 78.46 | 78.05 |
CXO | 132.8 | 132.32 | 134.75 | 132.07 | 133.73 | 130.91 | LONG | ML Above Open | 135.14 | 136.55 | 129.5 | 128.09 |
GLW | 31.26 | 31.5 | 31.6 | 31.19 | 31.68 | 31.32 | SHORT | Below MS1 | 31.86 | 32.04 | 31.14 | 30.96 |
COST | 160.23 | 161.99 | 162 | 159.47 | 162.8 | 161.18 | SHORT | Below MS2 | 163.61 | 164.42 | 160.37 | 159.56 |
CCI | 106.11 | 103.34 | 110.66 | 103.2 | 103.88 | 102.8 | LONG | Above ML3 | 104.42 | 104.96 | 102.26 | 101.72 |
CSRA | 31.85 | 31.5 | 32.12 | 31.47 | 31.65 | 31.35 | LONG | Above ML2 | 31.8 | 31.95 | 31.2 | 31.05 |
CSX | 51.6 | 52.39 | 52.55 | 51.29 | 52.84 | 51.94 | SHORT | Below MS1 | 53.29 | 53.74 | 51.49 | 51.04 |
CMI | 180.35 | 178.82 | 180.86 | 178.52 | 179.61 | 178.03 | LONG | Above ML1 | 180.4 | 181.19 | 177.24 | 176.45 |
DHI | 44.31 | 44.3 | 44.58 | 43.73 | 44.56 | 44.04 | REVERSAL | Reversal | 44.82 | 45.08 | 43.78 | 43.52 |
DHR | 91.81 | 91.97 | 92.2 | 91.5 | 92.35 | 91.59 | SHORT | MS Below Open | 92.73 | 93.11 | 91.21 | 90.83 |
DVA | 61.07 | 61.83 | 62.16 | 60.84 | 62.31 | 61.35 | SHORT | Below MS1 | 62.79 | 63.27 | 60.87 | 60.39 |
DE | 132.3 | 132.87 | 133.76 | 132.3 | 133.56 | 132.18 | LONG | ML Below Open | 134.25 | 134.94 | 131.49 | 130.8 |
DLPH | 98.25 | 98.24 | 98.4 | 97.44 | 98.88 | 97.6 | SHORT | MS Above Open | 99.52 | 100.16 | 96.96 | 96.32 |
XRAY | 61.28 | 61.17 | 61.36 | 60.67 | 61.58 | 60.76 | SHORT | MS Above Open | 61.99 | 62.4 | 60.35 | 59.94 |
DFS | 66.51 | 66.61 | 67.08 | 66.4 | 66.95 | 66.27 | LONG | ML Below Open | 67.29 | 67.63 | 65.93 | 65.59 |
DISCA | 18.98 | 19.02 | 19.3 | 18.91 | 19.22 | 18.82 | LONG | ML Below Open | 19.42 | 19.62 | 18.62 | 18.42 |
DISCK | 17.93 | 17.94 | 18.22 | 17.89 | 18.13 | 17.75 | LONG | ML Below Open | 18.32 | 18.51 | 17.56 | 17.37 |
DG | 81.23 | 82.93 | 83 | 81.1 | 83.45 | 82.41 | SHORT | Below MS3 | 83.97 | 84.49 | 81.89 | 81.37 |
DLTR | 91.44 | 92.52 | 92.92 | 90.3 | 93.29 | 91.75 | SHORT | Below MS1 | 94.06 | 94.83 | 90.98 | 90.21 |
DOV | 95.85 | 95.63 | 96.23 | 95.27 | 96.14 | 95.12 | LONG | ML Above Open | 96.65 | 97.16 | 94.61 | 94.1 |
DPS | 85.05 | 85.78 | 85.99 | 84.95 | 86.26 | 85.3 | SHORT | Below MS1 | 86.74 | 87.22 | 84.82 | 84.34 |
DTE | 110.34 | 110.8 | 110.87 | 109.99 | 111.32 | 110.28 | SHORT | MS Below Open | 111.84 | 112.36 | 109.76 | 109.24 |
ETFC | 43.47 | 43.03 | 43.66 | 43 | 43.32 | 42.74 | LONG | Above ML1 | 43.61 | 43.9 | 42.45 | 42.16 |
ETN | 79.23 | 79.65 | 80.43 | 79.18 | 80.01 | 79.29 | REVERSAL | Reversal Below MS1 | 80.37 | 80.73 | 78.93 | 78.57 |
EBAY | 37 | 36.84 | 37.13 | 36.74 | 37.1 | 36.58 | LONG | ML Above Open | 37.36 | 37.62 | 36.32 | 36.06 |
ECL | 130.92 | 131.65 | 131.85 | 130.82 | 132.21 | 131.09 | SHORT | Below MS1 | 132.77 | 133.33 | 130.53 | 129.97 |
EIX | 79.59 | 79.34 | 79.79 | 79.13 | 79.74 | 78.94 | LONG | ML Above Open | 80.14 | 80.54 | 78.54 | 78.14 |
EW | 101.63 | 102.16 | 102.3 | 100.2 | 103.07 | 101.25 | SHORT | MS Below Open | 103.98 | 104.89 | 100.34 | 99.43 |
EMR | 67.34 | 67.27 | 67.64 | 67.07 | 67.62 | 66.92 | LONG | ML Above Open | 67.97 | 68.32 | 66.57 | 66.22 |
ETR | 86.39 | 86.7 | 86.7 | 86.02 | 87.14 | 86.26 | SHORT | MS Below Open | 87.58 | 88.02 | 85.82 | 85.38 |
EQT | 61.95 | 63.3 | 63.64 | 61.62 | 64.76 | 61.84 | SHORT | MS Below Open | 66.22 | 67.68 | 60.38 | 58.92 |
EQIX | 459.73 | 456.32 | 461.79 | 455.18 | 458.46 | 454.18 | LONG | Above ML1 | 460.6 | 462.74 | 452.04 | 449.9 |
EQR | 67.02 | 67.6 | 67.78 | 66.96 | 67.94 | 67.26 | SHORT | Below MS1 | 68.28 | 68.62 | 66.92 | 66.58 |
ESS | 260.8 | 262.17 | 263.21 | 260.25 | 263.65 | 260.69 | SHORT | MS Below Open | 265.13 | 266.61 | 259.21 | 257.73 |
EXPD | 58.57 | 59.21 | 59.4 | 58.32 | 59.43 | 58.99 | SHORT | Below MS2 | 59.65 | 59.87 | 58.77 | 58.55 |
ESRX | 61.35 | 61.94 | 62.12 | 60.8 | 63.01 | 60.87 | SHORT | MS Below Open | 64.08 | 65.15 | 59.8 | 58.73 |
EXR | 81.09 | 80.24 | 81.16 | 79.94 | 80.89 | 79.59 | LONG | Above ML1 | 81.54 | 82.19 | 78.94 | 78.29 |
FAST | 46.79 | 47.07 | 47.48 | 46.7 | 47.39 | 46.75 | REVERSAL | Reversal | 47.71 | 48.03 | 46.43 | 46.11 |
FRT | 120.98 | 121.44 | 121.99 | 120.31 | 122.33 | 120.55 | SHORT | MS Below Open | 123.22 | 124.11 | 119.66 | 118.77 |
FDX | 227.72 | 231.33 | 230.45 | 227.17 | 232.37 | 230.29 | SHORT | Below MS3 | 233.41 | 234.45 | 229.25 | 228.21 |
FIS | 96.07 | 96.45 | 96.46 | 95.74 | 96.74 | 96.16 | SHORT | Below MS1 | 97.03 | 97.32 | 95.87 | 95.58 |
FITB | 29.01 | 28.88 | 29.21 | 28.81 | 29.03 | 28.73 | LONG | ML Above Open | 29.18 | 29.33 | 28.58 | 28.43 |
FSLR | 60.43 | 57.38 | 61.47 | 56.55 | 59.11 | 55.65 | LONG | Above ML1 | 60.84 | 62.57 | 53.92 | 52.19 |
FE | 32.67 | 32.39 | 32.7 | 32.26 | 32.65 | 32.13 | LONG | Above ML1 | 32.91 | 33.17 | 31.87 | 31.61 |
FISV | 129.45 | 129.75 | 130.18 | 128.72 | 130.32 | 129.18 | SHORT | MS Below Open | 130.89 | 131.46 | 128.61 | 128.04 |
FLS | 43.88 | 44.11 | 44.39 | 43.88 | 44.37 | 43.85 | LONG | ML Below Open | 44.63 | 44.89 | 43.59 | 43.33 |
FLR | 42.99 | 42.64 | 43.04 | 42.5 | 42.81 | 42.47 | LONG | Above ML2 | 42.98 | 43.15 | 42.3 | 42.13 |
FTI | 27.04 | 26.62 | 27.08 | 26.57 | 26.84 | 26.4 | LONG | Above ML1 | 27.06 | 27.28 | 26.18 | 25.96 |
FTR | 11.88 | 11.64 | 11.93 | 11.49 | 11.82 | 11.46 | LONG | Above ML1 | 12 | 12.18 | 11.28 | 11.1 |
GPS | 26.08 | 26.64 | 26.64 | 25.75 | 26.9 | 26.38 | SHORT | Below MS2 | 27.16 | 27.42 | 26.12 | 25.86 |
GD | 206.17 | 204.82 | 206.93 | 204.82 | 205.59 | 204.05 | LONG | Above ML1 | 206.36 | 207.13 | 203.28 | 202.51 |
GGP | 19.95 | 19.93 | 20.26 | 19.93 | 20.12 | 19.74 | LONG | ML Above Open | 20.31 | 20.5 | 19.55 | 19.36 |
GIS | 50.66 | 51.76 | 51.81 | 50.44 | 52.03 | 51.49 | SHORT | Below MS3 | 52.3 | 52.57 | 51.22 | 50.95 |
GPC | 88.04 | 88.2 | 88.59 | 87.66 | 88.71 | 87.69 | SHORT | MS Below Open | 89.22 | 89.73 | 87.18 | 86.67 |
GPN | 101.88 | 101.34 | 101.99 | 101.01 | 101.94 | 100.74 | LONG | ML Above Open | 102.54 | 103.14 | 100.14 | 99.54 |
GS | 240.89 | 240.1 | 242.59 | 239.53 | 241.4 | 238.8 | LONG | ML Above Open | 242.7 | 244 | 237.5 | 236.2 |
GWW | 199.39 | 200.04 | 203.56 | 199.32 | 201.92 | 198.16 | LONG | ML Below Open | 203.8 | 205.68 | 196.28 | 194.4 |
HAL | 42.93 | 42.55 | 43.07 | 42.15 | 43.03 | 42.07 | LONG | ML Above Open | 43.51 | 43.99 | 41.59 | 41.11 |
HBI | 22.66 | 22.44 | 22.71 | 22.24 | 22.65 | 22.23 | LONG | Above ML1 | 22.86 | 23.07 | 22.02 | 21.81 |
HRS | 135.64 | 136.7 | 136.84 | 135.16 | 137.14 | 136.26 | SHORT | Below MS2 | 137.58 | 138.02 | 135.82 | 135.38 |
HIG | 55.18 | 55.09 | 55.58 | 55.07 | 55.29 | 54.89 | LONG | ML Above Open | 55.49 | 55.69 | 54.69 | 54.49 |
HAS | 95.47 | 96.96 | 96.96 | 95.4 | 97.9 | 96.02 | SHORT | Below MS1 | 98.84 | 99.78 | 95.08 | 94.14 |
HCA | 76.18 | 76.72 | 76.9 | 75.95 | 77.43 | 76.01 | SHORT | MS Below Open | 78.14 | 78.85 | 75.3 | 74.59 |
HPE | 13.98 | 14.23 | 14.28 | 13.91 | 14.32 | 14.14 | SHORT | Below MS2 | 14.41 | 14.5 | 14.05 | 13.96 |
HOLX | 37.21 | 37.05 | 37.27 | 36.7 | 37.26 | 36.84 | REVERSAL | Reversal | 37.47 | 37.68 | 36.63 | 36.42 |
HON | 144.64 | 146.2 | 145.75 | 144.53 | 146.65 | 145.75 | SHORT | Below MS3 | 147.1 | 147.55 | 145.3 | 144.85 |
HRL | 30.15 | 30.27 | 30.38 | 30.1 | 30.43 | 30.11 | SHORT | MS Below Open | 30.59 | 30.75 | 29.95 | 29.79 |
HST | 19.3 | 19.43 | 19.51 | 19.26 | 19.55 | 19.31 | SHORT | Below MS1 | 19.67 | 19.79 | 19.19 | 19.07 |
HPQ | 21.39 | 21.47 | 21.53 | 21.32 | 21.6 | 21.34 | SHORT | MS Below Open | 21.73 | 21.86 | 21.21 | 21.08 |
HUM | 255.66 | 258.92 | 260.31 | 255.37 | 262.33 | 255.51 | SHORT | MS Below Open | 265.74 | 269.15 | 252.1 | 248.69 |
HBAN | 13.77 | 13.87 | 13.94 | 13.75 | 13.95 | 13.79 | SHORT | Below MS1 | 14.03 | 14.11 | 13.71 | 13.63 |
ITW | 157.35 | 158.45 | 158.86 | 157.33 | 159.13 | 157.77 | SHORT | Below MS1 | 159.81 | 160.49 | 157.09 | 156.41 |
ILMN | 203.81 | 209.55 | 210.6 | 203.03 | 211.75 | 207.35 | SHORT | Below MS2 | 213.95 | 216.15 | 205.15 | 202.95 |
INTC | 44.37 | 44.48 | 45.19 | 43.88 | 44.98 | 43.98 | REVERSAL | Reversal | 45.48 | 45.98 | 43.48 | 42.98 |
IBM | 154.36 | 153.72 | 154.59 | 152.71 | 154.41 | 153.03 | REVERSAL | Reversal | 155.1 | 155.79 | 152.34 | 151.65 |
IP | 57.19 | 57.62 | 57.84 | 56.96 | 58.14 | 57.1 | SHORT | MS Below Open | 58.66 | 59.18 | 56.58 | 56.06 |
IPG | 19.31 | 19.56 | 19.61 | 19.3 | 19.79 | 19.33 | SHORT | Below MS1 | 20.02 | 20.25 | 19.1 | 18.87 |
INTU | 151.45 | 153.22 | 153.26 | 150.39 | 154.17 | 152.27 | SHORT | Below MS1 | 155.12 | 156.07 | 151.32 | 150.37 |
ISRG | 376.09 | 373.99 | 376.57 | 370.48 | 376.68 | 371.3 | SHORT | MS Above Open | 379.37 | 382.06 | 368.61 | 365.92 |
JBHT | 105.26 | 108.67 | 108.67 | 105.01 | 109.36 | 107.98 | SHORT | Below MS3 | 110.05 | 110.74 | 107.29 | 106.6 |
JNJ | 140 | 141.08 | 141.21 | 139.32 | 141.93 | 140.23 | SHORT | Below MS1 | 142.78 | 143.63 | 139.38 | 138.53 |
JCI | 42.14 | 42.18 | 42.45 | 41.84 | 42.42 | 41.94 | REVERSAL | Reversal | 42.66 | 42.9 | 41.7 | 41.46 |
JPM | 101.41 | 101.39 | 101.93 | 100.87 | 101.84 | 100.94 | REVERSAL | Reversal | 102.29 | 102.74 | 100.49 | 100.04 |
JNPR | 24.92 | 25.21 | 25.23 | 24.73 | 25.42 | 25 | SHORT | Below MS1 | 25.63 | 25.84 | 24.79 | 24.58 |
KSU | 104.97 | 103.93 | 105.42 | 103.81 | 104.7 | 103.16 | LONG | Above ML1 | 105.47 | 106.24 | 102.39 | 101.62 |
KMB | 111.27 | 111.8 | 112.5 | 111.07 | 112.48 | 111.12 | REVERSAL | Reversal | 113.16 | 113.84 | 110.44 | 109.76 |
KMI | 18.1 | 17.97 | 18.25 | 17.92 | 18.12 | 17.82 | LONG | ML Above Open | 18.27 | 18.42 | 17.67 | 17.52 |
KLAC | 107.35 | 108.17 | 108.63 | 106.45 | 109.73 | 106.61 | SHORT | MS Below Open | 111.29 | 112.85 | 105.05 | 103.49 |
KSS | 41.5 | 42.36 | 42.75 | 41.25 | 42.72 | 42 | REVERSAL | Reversal Below MS1 | 43.08 | 43.44 | 41.64 | 41.28 |
KR | 20.64 | 20.41 | 20.77 | 20.41 | 20.59 | 20.23 | LONG | Above ML1 | 20.77 | 20.95 | 20.05 | 19.87 |
LB | 42.83 | 44.43 | 44.43 | 42.54 | 45.08 | 43.78 | SHORT | Below MS2 | 45.73 | 46.38 | 43.13 | 42.48 |
LLL | 187.77 | 189.32 | 189.82 | 187.44 | 190.82 | 187.82 | SHORT | Below MS1 | 192.32 | 193.82 | 186.32 | 184.82 |
LH | 154.17 | 155.07 | 155.4 | 152.72 | 156.08 | 154.06 | SHORT | MS Below Open | 157.09 | 158.1 | 153.05 | 152.04 |
LRCX | 206.2 | 206.81 | 208.2 | 204.5 | 208.37 | 205.25 | SHORT | MS Below Open | 209.93 | 211.49 | 203.69 | 202.13 |
LUK | 25.32 | 25.6 | 25.77 | 25.2 | 25.82 | 25.38 | SHORT | Below MS1 | 26.04 | 26.26 | 25.16 | 24.94 |
LLY | 82.65 | 83.76 | 83.76 | 82.43 | 84.24 | 83.28 | SHORT | Below MS2 | 84.72 | 85.2 | 82.8 | 82.32 |
LNC | 76.4 | 76.62 | 77.34 | 76.39 | 77.04 | 76.2 | LONG | ML Below Open | 77.46 | 77.88 | 75.78 | 75.36 |
LMT | 308.63 | 308.5 | 310.42 | 307.82 | 309.67 | 307.33 | LONG | ML Above Open | 310.84 | 312.01 | 306.16 | 304.99 |
LOW | 79.41 | 80.27 | 80.32 | 79.4 | 80.8 | 79.74 | SHORT | Below MS1 | 81.33 | 81.86 | 79.21 | 78.68 |
LYB | 106 | 99.12 | 107.83 | 98.82 | 99.99 | 98.25 | LONG | Above ML3 | 100.86 | 101.73 | 97.38 | 96.51 |
MTB | 166.9 | 167.02 | 168.12 | 166.28 | 167.85 | 166.19 | LONG | ML Below Open | 168.68 | 169.51 | 165.36 | 164.53 |
MNK | 30.82 | 30.7 | 31.8 | 30.38 | 31.1 | 30.3 | LONG | ML Above Open | 31.5 | 31.9 | 29.9 | 29.5 |
MPC | 59.06 | 58.5 | 59.57 | 58.25 | 58.98 | 58.02 | LONG | Above ML1 | 59.46 | 59.94 | 57.54 | 57.06 |
MAR | 118.52 | 118.67 | 118.97 | 117.52 | 119.39 | 117.95 | SHORT | MS Below Open | 120.11 | 120.83 | 117.23 | 116.51 |
MMC | 80.62 | 80.95 | 81.63 | 80.49 | 81.37 | 80.53 | REVERSAL | Reversal | 81.79 | 82.21 | 80.11 | 79.69 |
MLM | 217.86 | 216.91 | 219.15 | 216.24 | 218.58 | 215.24 | LONG | ML Above Open | 220.25 | 221.92 | 213.57 | 211.9 |
MAS | 39.49 | 40.04 | 40.31 | 39.45 | 40.28 | 39.8 | REVERSAL | Reversal Below MS1 | 40.52 | 40.76 | 39.56 | 39.32 |
MCD | 166.23 | 165 | 166.56 | 164.67 | 165.76 | 164.24 | LONG | Above ML1 | 166.52 | 167.28 | 163.48 | 162.72 |
MDT | 80.53 | 81.04 | 81.06 | 79.5 | 81.41 | 80.67 | SHORT | Below MS1 | 81.78 | 82.15 | 80.3 | 79.93 |
MET | 53.97 | 53.85 | 54.08 | 53.65 | 54.07 | 53.63 | LONG | ML Above Open | 54.29 | 54.51 | 53.41 | 53.19 |
KORS | 48.8 | 48.88 | 49.28 | 48.48 | 49.23 | 48.53 | REVERSAL | Reversal | 49.58 | 49.93 | 48.18 | 47.83 |
MCHP | 95.21 | 94.21 | 95.49 | 93.96 | 94.87 | 93.55 | LONG | Above ML1 | 95.53 | 96.19 | 92.89 | 92.23 |
MU | 41.65 | 40.73 | 41.86 | 40.68 | 41.12 | 40.34 | LONG | Above ML2 | 41.51 | 41.9 | 39.95 | 39.56 |
MHK | 262.96 | 264.23 | 264.9 | 262.08 | 266.2 | 262.26 | SHORT | MS Below Open | 268.17 | 270.14 | 260.29 | 258.32 |
TAP | 78.95 | 78.2 | 79.28 | 78.18 | 78.85 | 77.55 | LONG | Above ML1 | 79.5 | 80.15 | 76.9 | 76.25 |
MDLZ | 39.3 | 40.46 | 40.67 | 39.19 | 40.66 | 40.26 | REVERSAL | Reversal Below MS1 | 40.86 | 41.06 | 40.06 | 39.86 |
MNST | 56.83 | 56.86 | 57 | 56.16 | 57.21 | 56.51 | SHORT | MS Below Open | 57.56 | 57.91 | 56.16 | 55.81 |
MOS | 20.85 | 20.95 | 21.19 | 20.75 | 21.09 | 20.81 | REVERSAL | Reversal | 21.23 | 21.37 | 20.67 | 20.53 |
MSI | 90.37 | 91.07 | 91.17 | 90.16 | 91.63 | 90.51 | SHORT | Below MS1 | 92.19 | 92.75 | 89.95 | 89.39 |
NDAQ | 72.4 | 72.29 | 73.13 | 72.06 | 72.69 | 71.89 | LONG | ML Above Open | 73.09 | 73.49 | 71.49 | 71.09 |
NOV | 34.28 | 33.19 | 34.38 | 32.96 | 33.7 | 32.68 | LONG | Above ML2 | 34.21 | 34.72 | 32.17 | 31.66 |
NAVI | 11.83 | 11.81 | 12.09 | 11.71 | 11.96 | 11.66 | LONG | ML Above Open | 12.11 | 12.26 | 11.51 | 11.36 |
NFLX | 198.37 | 199.8 | 201.1 | 197.07 | 201.6 | 198 | SHORT | MS Below Open | 203.4 | 205.2 | 196.2 | 194.4 |
NWL | 40.46 | 40.04 | 40.54 | 39.91 | 40.36 | 39.72 | LONG | Above ML1 | 40.68 | 41 | 39.4 | 39.08 |
NEM | 36.23 | 35.8 | 36.39 | 35.62 | 36.07 | 35.53 | LONG | Above ML1 | 36.34 | 36.61 | 35.26 | 34.99 |
NWSA | 13.81 | 13.68 | 13.83 | 13.64 | 13.76 | 13.6 | LONG | Above ML1 | 13.84 | 13.92 | 13.52 | 13.44 |
NLSN | 37.66 | 38.5 | 38.5 | 37.55 | 38.89 | 38.11 | SHORT | Below MS2 | 39.28 | 39.67 | 37.72 | 37.33 |
NKE | 55.27 | 55.71 | 55.93 | 54.84 | 56.03 | 55.39 | SHORT | Below MS1 | 56.35 | 56.67 | 55.07 | 54.75 |
JWN | 40 | 40.75 | 40.88 | 39.66 | 41.12 | 40.38 | SHORT | Below MS2 | 41.49 | 41.86 | 40.01 | 39.64 |
NSC | 132.8 | 132.91 | 133.91 | 132.46 | 133.69 | 132.13 | LONG | ML Below Open | 134.47 | 135.25 | 131.35 | 130.57 |
NOC | 296.37 | 297 | 298.29 | 295.2 | 298.13 | 295.87 | REVERSAL | Reversal | 299.26 | 300.39 | 294.74 | 293.61 |
NUE | 58.47 | 59.04 | 59.17 | 58.41 | 59.46 | 58.62 | SHORT | Below MS1 | 59.88 | 60.3 | 58.2 | 57.78 |
ORLY | 213.79 | 216.88 | 216.88 | 212.92 | 219.61 | 214.15 | SHORT | Below MS1 | 222.34 | 225.07 | 211.42 | 208.69 |
OMC | 67.52 | 68.34 | 68.45 | 67.25 | 69.16 | 67.52 | SHORT | Below MS1 | 69.98 | 70.8 | 66.7 | 65.88 |
ORCL | 50.68 | 50.63 | 50.75 | 50.24 | 50.93 | 50.33 | SHORT | MS Above Open | 51.23 | 51.53 | 50.03 | 49.73 |
OI | 23.71 | 23.75 | 23.98 | 23.59 | 23.94 | 23.56 | LONG | ML Below Open | 24.13 | 24.32 | 23.37 | 23.18 |
PCAR | 70.45 | 71.37 | 71.4 | 70.11 | 71.8 | 70.94 | SHORT | Below MS2 | 72.23 | 72.66 | 70.51 | 70.08 |
PAYX | 64.47 | 65.2 | 65.54 | 64.36 | 65.64 | 64.76 | SHORT | Below MS1 | 66.08 | 66.52 | 64.32 | 63.88 |
PYPL | 71.15 | 71.55 | 71.54 | 70.53 | 72.02 | 71.08 | SHORT | MS Below Open | 72.49 | 72.96 | 70.61 | 70.14 |
PBCT | 18.63 | 18.83 | 18.89 | 18.56 | 18.93 | 18.73 | SHORT | Below MS2 | 19.03 | 19.13 | 18.63 | 18.53 |
PEP | 109.65 | 110.36 | 110.37 | 109.36 | 110.78 | 109.94 | SHORT | Below MS1 | 111.2 | 111.62 | 109.52 | 109.1 |
PKI | 71.83 | 72.4 | 72.82 | 71.6 | 72.83 | 71.97 | SHORT | Below MS1 | 73.26 | 73.69 | 71.54 | 71.11 |
PRGO | 83.7 | 83.69 | 84.63 | 83.19 | 84.27 | 83.11 | LONG | ML Above Open | 84.85 | 85.43 | 82.53 | 81.95 |
PFE | 35.15 | 35.43 | 35.47 | 35.02 | 35.59 | 35.27 | SHORT | Below MS1 | 35.75 | 35.91 | 35.11 | 34.95 |
PCG | 57.27 | 57.01 | 57.57 | 56.7 | 57.52 | 56.5 | LONG | ML Above Open | 58.03 | 58.54 | 55.99 | 55.48 |
PSX | 91.02 | 91.58 | 92.32 | 90.99 | 92.18 | 90.98 | LONG | ML Below Open | 92.78 | 93.38 | 90.38 | 89.78 |
PNW | 88.22 | 88.9 | 88.9 | 88.18 | 89.36 | 88.44 | SHORT | Below MS1 | 89.82 | 90.28 | 87.98 | 87.52 |
PBI | 13.64 | 13.85 | 13.93 | 13.63 | 13.93 | 13.77 | SHORT | Reversal Below MS1 | 14.01 | 14.09 | 13.69 | 13.61 |
PNC | 137.16 | 137.15 | 138.05 | 136.56 | 137.81 | 136.49 | LONG | ML Above Open | 138.47 | 139.13 | 135.83 | 135.17 |
PPG | 116.16 | 117.55 | 117.83 | 115.91 | 118.38 | 116.72 | SHORT | Below MS1 | 119.21 | 120.04 | 115.89 | 115.06 |
PPL | 37.49 | 37.94 | 37.94 | 37.46 | 38.11 | 37.77 | SHORT | Below MS2 | 38.28 | 38.45 | 37.6 | 37.43 |
CFG | 38.08 | 38.25 | 38.4 | 37.89 | 38.45 | 38.05 | SHORT | MS Below Open | 38.65 | 38.85 | 37.85 | 37.65 |
PCLN | 1879.73 | 1881.05 | 1891.82 | 1863.73 | 1891.91 | 1870.19 | SHORT | MS Below Open | 1902.77 | 1913.63 | 1859.33 | 1848.47 |
PFG | 66.52 | 67.81 | 67.84 | 66.44 | 68.48 | 67.14 | SHORT | Below MS1 | 69.15 | 69.82 | 66.47 | 65.8 |
PGR | 48.66 | 48.79 | 49.11 | 48.66 | 49 | 48.58 | LONG | ML Below Open | 49.21 | 49.42 | 48.37 | 48.16 |
PLD | 64.08 | 64.63 | 64.66 | 63.99 | 64.98 | 64.28 | SHORT | Below MS1 | 65.33 | 65.68 | 63.93 | 63.58 |
PRU | 111.6 | 111.49 | 112.06 | 111.23 | 111.93 | 111.05 | LONG | ML Above Open | 112.37 | 112.81 | 110.61 | 110.17 |
PEG | 49.55 | 49.46 | 49.6 | 49.21 | 49.7 | 49.22 | SHORT | MS Above Open | 49.94 | 50.18 | 48.98 | 48.74 |
PSA | 208.75 | 206.55 | 208.95 | 206 | 208.1 | 205 | LONG | Above ML1 | 209.65 | 211.2 | 203.45 | 201.9 |
PHM | 29.79 | 30.02 | 30.33 | 29.69 | 30.23 | 29.81 | REVERSAL | Reversal Below MS1 | 30.44 | 30.65 | 29.6 | 29.39 |
PWR | 38.06 | 37.86 | 38.13 | 37.79 | 38.06 | 37.66 | LONG | Above ML1 | 38.26 | 38.46 | 37.46 | 37.26 |
QCOM | 54.66 | 54.16 | 54.77 | 54.08 | 54.58 | 53.74 | LONG | Above ML1 | 55 | 55.42 | 53.32 | 52.9 |
DGX | 93.78 | 95.43 | 95.43 | 92.7 | 95.99 | 94.87 | SHORT | Below MS2 | 96.55 | 97.11 | 94.31 | 93.75 |
RTN | 179.58 | 180.96 | 181.59 | 179.3 | 182.06 | 179.86 | SHORT | Below MS1 | 183.16 | 184.26 | 178.76 | 177.66 |
RHT | 121.1 | 120.44 | 121.24 | 119.72 | 121.03 | 119.85 | REVERSAL | Reversal Above ML1 | 121.62 | 122.21 | 119.26 | 118.67 |
REGN | 406.52 | 407.53 | 417.22 | 405 | 411.46 | 403.6 | LONG | ML Below Open | 415.39 | 419.32 | 399.67 | 395.74 |
RSG | 65.5 | 65.43 | 65.93 | 64.84 | 65.68 | 65.18 | REVERSAL | Reversal | 65.93 | 66.18 | 64.93 | 64.68 |
RHI | 51 | 52.55 | 52.64 | 50.9 | 53.01 | 52.09 | SHORT | Below MS3 | 53.47 | 53.93 | 51.63 | 51.17 |
ROK | 187 | 188.34 | 188.65 | 186.07 | 189.11 | 187.57 | SHORT | Below MS1 | 189.88 | 190.65 | 186.8 | 186.03 |
COL | 135.69 | 135.18 | 135.8 | 135 | 135.52 | 134.84 | LONG | Above ML1 | 135.86 | 136.2 | 134.5 | 134.16 |
ROST | 63.42 | 63.59 | 63.59 | 62.59 | 63.92 | 63.26 | SHORT | MS Below Open | 64.25 | 64.58 | 62.93 | 62.6 |
CRM | 100.7 | 100.7 | 100.98 | 99.91 | 101.29 | 100.11 | SHORT | MS Below Open | 101.88 | 102.47 | 99.52 | 98.93 |
SCG | 45.91 | 46.4 | 46.9 | 45.65 | 47.06 | 45.74 | SHORT | MS Below Open | 47.72 | 48.38 | 45.08 | 44.42 |
SLB | 64.11 | 63.75 | 64.5 | 63.53 | 64.15 | 63.35 | LONG | ML Above Open | 64.55 | 64.95 | 62.95 | 62.55 |
SNI | 83.43 | 83.34 | 83.75 | 83.13 | 83.6 | 83.08 | LONG | ML Above Open | 83.86 | 84.12 | 82.82 | 82.56 |
STX | 36.68 | 36.95 | 36.98 | 36.12 | 37.42 | 36.48 | SHORT | MS Below Open | 37.89 | 38.36 | 36.01 | 35.54 |
SEE | 44.1 | 44.53 | 44.6 | 43.88 | 44.85 | 44.21 | SHORT | Below MS1 | 45.17 | 45.49 | 43.89 | 43.57 |
SRE | 117.45 | 115.65 | 117.72 | 114.1 | 116.17 | 115.13 | REVERSAL | Reversal Above ML1 | 116.69 | 117.21 | 114.61 | 114.09 |
SHW | 394.25 | 397.13 | 398.03 | 393.7 | 399.17 | 395.09 | SHORT | Below MS1 | 401.21 | 403.25 | 393.05 | 391.01 |
SIG | 64.36 | 66.12 | 66.12 | 64.32 | 67.14 | 65.1 | SHORT | Below MS1 | 68.16 | 69.18 | 64.08 | 63.06 |
SLG | 94.53 | 95.09 | 95.82 | 93.92 | 95.74 | 94.44 | REVERSAL | Reversal | 96.39 | 97.04 | 93.79 | 93.14 |
SJM | 101.91 | 103.1 | 103.53 | 101.82 | 103.69 | 102.51 | SHORT | Below MS2 | 104.28 | 104.87 | 101.92 | 101.33 |
SNA | 157.09 | 158.27 | 158.49 | 155.97 | 159.29 | 157.25 | SHORT | Below MS1 | 160.31 | 161.33 | 156.23 | 155.21 |
SO | 52.09 | 52.04 | 52.17 | 51.83 | 52.24 | 51.84 | SHORT | MS Above Open | 52.44 | 52.64 | 51.64 | 51.44 |
LUV | 54.73 | 54.04 | 55.1 | 53.78 | 54.7 | 53.38 | LONG | Above ML1 | 55.36 | 56.02 | 52.72 | 52.06 |
SWN | 5.35 | 5.42 | 5.51 | 5.28 | 5.54 | 5.3 | SHORT | MS Below Open | 5.66 | 5.78 | 5.18 | 5.06 |
SBUX | 55.17 | 54.8 | 55.23 | 54.4 | 55.04 | 54.56 | REVERSAL | Reversal Above ML1 | 55.28 | 55.52 | 54.32 | 54.08 |
SYK | 155.37 | 159.49 | 159.67 | 153.84 | 161.07 | 157.91 | SHORT | Below MS2 | 162.65 | 164.23 | 156.33 | 154.75 |
STI | 60.35 | 60.34 | 60.53 | 59.94 | 60.61 | 60.07 | SHORT | MS Above Open | 60.88 | 61.15 | 59.8 | 59.53 |
SYF | 32.6 | 32.78 | 33.1 | 32.51 | 33.01 | 32.55 | REVERSAL | Reversal | 33.24 | 33.47 | 32.32 | 32.09 |
SYY | 54.69 | 54.6 | 54.76 | 54.34 | 54.8 | 54.4 | SHORT | MS Above Open | 55 | 55.2 | 54.2 | 54 |
TROW | 92.42 | 93.62 | 93.9 | 92.26 | 94.47 | 92.77 | SHORT | Below MS1 | 95.32 | 96.17 | 91.92 | 91.07 |
TGT | 59.55 | 60.25 | 60.2 | 59.31 | 60.83 | 59.67 | SHORT | Below MS1 | 61.41 | 61.99 | 59.09 | 58.51 |
TGNA | 12.39 | 12.53 | 12.55 | 12.37 | 12.67 | 12.39 | SHORT | MS Below Open | 12.81 | 12.95 | 12.25 | 12.11 |
TDC | 33.87 | 33.28 | 33.95 | 33.09 | 33.56 | 33 | LONG | Above ML2 | 33.84 | 34.12 | 32.72 | 32.44 |
TXN | 96.06 | 96.68 | 97.13 | 95.92 | 97.26 | 96.1 | SHORT | Below MS1 | 97.84 | 98.42 | 95.52 | 94.94 |
HSY | 104.73 | 104.08 | 105.63 | 104.19 | 104.66 | 103.5 | LONG | Above ML1 | 105.24 | 105.82 | 102.92 | 102.34 |
TRV | 132.62 | 131.09 | 132.88 | 130.8 | 131.74 | 130.44 | LONG | Above ML2 | 132.39 | 133.04 | 129.79 | 129.14 |
TIF | 93.55 | 93.91 | 94 | 92.97 | 94.43 | 93.39 | SHORT | MS Below Open | 94.95 | 95.47 | 92.87 | 92.35 |
TMK | 84.52 | 84.6 | 85.12 | 84.44 | 84.99 | 84.21 | LONG | ML Below Open | 85.38 | 85.77 | 83.82 | 83.43 |
TSS | 70.98 | 70.44 | 71.23 | 70.13 | 70.8 | 70.08 | LONG | Above ML1 | 71.16 | 71.52 | 69.72 | 69.36 |
TSCO | 60.49 | 58.27 | 60.68 | 57.89 | 58.98 | 57.56 | LONG | Above ML3 | 59.69 | 60.4 | 56.85 | 56.14 |
RIG | 10.39 | 10.33 | 10.71 | 10.29 | 10.49 | 10.17 | LONG | ML Above Open | 10.65 | 10.81 | 10.01 | 9.85 |
TRIP | 37.35 | 36.95 | 37.67 | 36.85 | 37.46 | 36.44 | LONG | ML Above Open | 37.97 | 38.48 | 35.93 | 35.42 |
FOXA | 26.39 | 26.3 | 26.7 | 26.19 | 26.58 | 26.02 | LONG | ML Above Open | 26.86 | 27.14 | 25.74 | 25.46 |
TSN | 71.47 | 71.15 | 71.91 | 71.06 | 71.54 | 70.76 | LONG | ML Above Open | 71.93 | 72.32 | 70.37 | 69.98 |
UDR | 38.56 | 38.51 | 38.69 | 38.44 | 38.68 | 38.34 | LONG | ML Above Open | 38.85 | 39.02 | 38.17 | 38 |
ULTA | 201.69 | 197.86 | 204.95 | 196.78 | 199.86 | 195.86 | LONG | Above ML1 | 201.86 | 203.86 | 193.86 | 191.86 |
USB | 54.26 | 54.22 | 54.45 | 54.04 | 54.45 | 53.99 | LONG | ML Above Open | 54.68 | 54.91 | 53.76 | 53.53 |
UNP | 116.37 | 116.96 | 117.98 | 116.3 | 117.96 | 115.96 | LONG | ML Below Open | 118.96 | 119.96 | 114.96 | 113.96 |
UAL | 59.04 | 59.78 | 59.99 | 58.65 | 60.36 | 59.2 | SHORT | Below MS1 | 60.94 | 61.52 | 58.62 | 58.04 |
UNH | 209.39 | 212.26 | 212.77 | 209.38 | 213.75 | 210.77 | SHORT | Below MS1 | 215.24 | 216.73 | 209.28 | 207.79 |
UPS | 118.09 | 120.52 | 120.52 | 117.84 | 121.28 | 119.76 | SHORT | Below MS3 | 122.04 | 122.8 | 119 | 118.24 |
URI | 143.59 | 145.32 | 146.72 | 143.25 | 146.88 | 143.76 | SHORT | Below MS1 | 148.44 | 150 | 142.2 | 140.64 |
UTX | 119.83 | 119.41 | 120.53 | 118.85 | 119.85 | 118.97 | REVERSAL | Reversal | 120.29 | 120.73 | 118.53 | 118.09 |
UHS | 102.28 | 103.13 | 103.92 | 101.31 | 104.16 | 102.1 | SHORT | MS Below Open | 105.19 | 106.22 | 101.07 | 100.04 |
URBN | 24.55 | 25.13 | 25.13 | 24.26 | 25.47 | 24.79 | SHORT | Below MS1 | 25.81 | 26.15 | 24.45 | 24.11 |
VFC | 69.91 | 70.36 | 70.4 | 69.58 | 70.8 | 69.92 | SHORT | Below MS1 | 71.24 | 71.68 | 69.48 | 69.04 |
VAR | 103.52 | 105.54 | 106.13 | 103.37 | 106.33 | 104.75 | SHORT | Below MS2 | 107.12 | 107.91 | 103.96 | 103.17 |
VRSN | 107.58 | 108.8 | 109.1 | 106.84 | 109.65 | 107.95 | SHORT | Below MS1 | 110.5 | 111.35 | 107.1 | 106.25 |
VRSK | 84.7 | 84.93 | 85.16 | 84.4 | 85.27 | 84.59 | SHORT | MS Below Open | 85.61 | 85.95 | 84.25 | 83.91 |
VRTX | 149.53 | 149.71 | 152.8 | 148.87 | 152.26 | 147.16 | LONG | ML Below Open | 154.81 | 157.36 | 144.61 | 142.06 |
VIAB | 24.23 | 24.53 | 24.97 | 24.15 | 24.91 | 24.15 | REVERSAL | Reversal | 25.29 | 25.67 | 23.77 | 23.39 |
VNO | 72.38 | 72.75 | 73.02 | 71.9 | 73.13 | 72.37 | SHORT | MS Below Open | 73.51 | 73.89 | 71.99 | 71.61 |
VMC | 121.97 | 122.19 | 123.17 | 121.28 | 122.96 | 121.42 | REVERSAL | Reversal | 123.73 | 124.5 | 120.65 | 119.88 |
WMT | 86.95 | 87.94 | 87.95 | 86.39 | 88.43 | 87.45 | SHORT | Below MS2 | 88.92 | 89.41 | 86.96 | 86.47 |
WBA | 66.26 | 64.45 | 66.48 | 64.25 | 65.41 | 63.49 | LONG | Above ML1 | 66.37 | 67.33 | 62.53 | 61.57 |
WAT | 196.22 | 199.39 | 199.58 | 194.87 | 201.08 | 197.7 | SHORT | Below MS1 | 202.77 | 204.46 | 196.01 | 194.32 |
ANTM | 209.46 | 211 | 212.07 | 208.64 | 212.98 | 209.02 | SHORT | MS Below Open | 214.96 | 216.94 | 207.04 | 205.06 |
WFC | 55.85 | 55.5 | 55.96 | 55.31 | 55.82 | 55.18 | LONG | Above ML1 | 56.14 | 56.46 | 54.86 | 54.54 |
WDC | 85.79 | 86.96 | 88.09 | 85.52 | 88.18 | 85.74 | SHORT | MS Below Open | 89.4 | 90.62 | 84.52 | 83.3 |
WU | 19.72 | 20.12 | 20.13 | 19.69 | 20.23 | 20.01 | SHORT | Below MS3 | 20.34 | 20.45 | 19.9 | 19.79 |
WMB | 28.54 | 28.71 | 28.97 | 28.5 | 28.95 | 28.47 | LONG | ML Below Open | 29.19 | 29.43 | 28.23 | 27.99 |
WLTW | 161.01 | 160.78 | 162.19 | 160.19 | 161.57 | 159.99 | LONG | ML Above Open | 162.36 | 163.15 | 159.2 | 158.41 |
WEC | 67.47 | 67.75 | 67.95 | 67.36 | 68.07 | 67.43 | SHORT | MS Below Open | 68.39 | 68.71 | 67.11 | 66.79 |
WYN | 105.74 | 105.91 | 106.49 | 104.75 | 106.45 | 105.37 | REVERSAL | Reversal | 106.99 | 107.53 | 104.83 | 104.29 |
WYNN | 141.21 | 142.55 | 142.76 | 140.38 | 144.13 | 140.97 | SHORT | MS Below Open | 145.71 | 147.29 | 139.39 | 137.81 |
XLNX | 73.05 | 72.54 | 73.46 | 72.36 | 73.26 | 71.82 | LONG | ML Above Open | 73.98 | 74.7 | 71.1 | 70.38 |
XYL | 64.64 | 64.7 | 65.06 | 64.41 | 65 | 64.4 | LONG | ML Below Open | 65.3 | 65.6 | 64.1 | 63.8 |
ZBH | 121.35 | 123.38 | 123.89 | 120.88 | 124.45 | 122.31 | SHORT | Below MS1 | 125.52 | 126.59 | 121.24 | 120.17 |
ZION | 46.8 | 46.82 | 47.33 | 46.55 | 47.11 | 46.53 | LONG | ML Below Open | 47.4 | 47.69 | 46.24 | 45.95 |
ZTS | 63.24 | 64.05 | 64.05 | 63.03 | 64.35 | 63.75 | SHORT | Below MS2 | 64.65 | 64.95 | 63.45 | 63.15 |