This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 165.3 | 166.52 | 166.54 | 165.18 | 167.31 | 165.73 | SHORT | Below MS1 | 168.1 | 168.89 | 164.94 | 164.15 |
ABBV | 55.78 | 57.06 | 57.3 | 55.72 | 57.93 | 56.19 | SHORT | Below MS1 | 58.8 | 59.67 | 55.32 | 54.45 |
ACN | 116.24 | 115.63 | 116.56 | 115.47 | 116.23 | 115.03 | LONG | Above ML1 | 116.83 | 117.43 | 114.43 | 113.83 |
ATVI | 43.17 | 43.42 | 43.63 | 43 | 43.74 | 43.1 | SHORT | MS Below Open | 44.06 | 44.38 | 42.78 | 42.46 |
ADBE | 107.51 | 108.02 | 108.29 | 107.04 | 108.54 | 107.5 | SHORT | MS Below Open | 109.06 | 109.58 | 106.98 | 106.46 |
AAP | 140.08 | 140.33 | 140.82 | 138.83 | 141.54 | 139.12 | SHORT | MS Below Open | 142.75 | 143.96 | 137.91 | 136.7 |
AES | 11.77 | 11.7 | 11.93 | 11.69 | 11.8 | 11.6 | LONG | ML Above Open | 11.9 | 12 | 11.5 | 11.4 |
AKAM | 69.47 | 69.76 | 71.04 | 69.35 | 70.35 | 69.17 | LONG | ML Below Open | 70.94 | 71.53 | 68.58 | 67.99 |
AGN | 208.94 | 214.43 | 214.64 | 208.8 | 217.16 | 211.7 | SHORT | Below MS2 | 219.89 | 222.62 | 208.97 | 206.24 |
ALXN | 130.5 | 135.37 | 135.54 | 129.84 | 137.19 | 133.55 | SHORT | Below MS2 | 139.01 | 140.83 | 131.73 | 129.91 |
ALLE | 63.84 | 63.56 | 64.29 | 63.56 | 64.23 | 62.89 | LONG | ML Above Open | 64.9 | 65.57 | 62.22 | 61.55 |
ADS | 204.47 | 204.64 | 205.02 | 202.47 | 206.31 | 202.97 | SHORT | MS Below Open | 207.98 | 209.65 | 201.3 | 199.63 |
GOOGL | 809.9 | 821.82 | 822.63 | 808 | 828.1 | 815.54 | SHORT | Below MS1 | 834.38 | 840.66 | 809.26 | 802.98 |
AMZN | 789.82 | 781.03 | 793.7 | 780.11 | 786.03 | 776.03 | LONG | Above ML1 | 791.03 | 796.03 | 771.03 | 766.03 |
AEE | 49.95 | 49.15 | 50.25 | 48.97 | 49.4 | 48.9 | LONG | Above ML3 | 49.65 | 49.9 | 48.65 | 48.4 |
AAL | 40.6 | 40.31 | 40.81 | 40.08 | 40.71 | 39.91 | LONG | ML Above Open | 41.11 | 41.51 | 39.51 | 39.11 |
AEP | 64.84 | 63.59 | 65.25 | 63.57 | 63.9 | 63.28 | LONG | Above ML3 | 64.21 | 64.52 | 62.97 | 62.66 |
AXP | 66.42 | 66.81 | 66.83 | 66.31 | 67.19 | 66.43 | SHORT | Below MS1 | 67.57 | 67.95 | 66.05 | 65.67 |
AIG | 61.7 | 61.55 | 61.96 | 61.44 | 61.89 | 61.21 | LONG | ML Above Open | 62.23 | 62.57 | 60.87 | 60.53 |
AMT | 117.19 | 116.95 | 117.39 | 116.21 | 117.65 | 116.25 | SHORT | MS Above Open | 118.35 | 119.05 | 115.55 | 114.85 |
AWK | 74.04 | 72.81 | 74.49 | 72.67 | 73.17 | 72.45 | LONG | Above ML3 | 73.53 | 73.89 | 72.09 | 71.73 |
AMP | 88.39 | 89.38 | 89.71 | 87.7 | 90.15 | 88.61 | SHORT | Below MS1 | 90.92 | 91.69 | 87.84 | 87.07 |
ABC | 70.32 | 69.51 | 70.94 | 69.51 | 70.34 | 68.68 | LONG | ML Above Open | 71.17 | 72 | 67.85 | 67.02 |
AME | 44.1 | 44.35 | 44.47 | 44.06 | 44.63 | 44.07 | SHORT | MS Below Open | 44.91 | 45.19 | 43.79 | 43.51 |
AMGN | 141.16 | 146.74 | 146.68 | 140.94 | 149.03 | 144.45 | SHORT | Below MS2 | 151.32 | 153.61 | 142.16 | 139.87 |
APH | 65.93 | 65.71 | 66.11 | 65.65 | 66.07 | 65.35 | LONG | ML Above Open | 66.43 | 66.79 | 64.99 | 64.63 |
APC | 59.44 | 61.46 | 61.46 | 59.35 | 62.07 | 60.85 | SHORT | Below MS3 | 62.68 | 63.29 | 60.24 | 59.63 |
AON | 110.83 | 111.28 | 111.52 | 110.16 | 112.2 | 110.36 | SHORT | MS Below Open | 113.12 | 114.04 | 109.44 | 108.52 |
APA | 59.48 | 60.42 | 60.74 | 59.39 | 61.23 | 59.61 | SHORT | Below MS1 | 62.04 | 62.85 | 58.8 | 57.99 |
AIV | 44.07 | 43.34 | 44.3 | 43.11 | 43.77 | 42.91 | LONG | Above ML1 | 44.2 | 44.63 | 42.48 | 42.05 |
AMAT | 29.08 | 28.73 | 29.17 | 28.71 | 28.97 | 28.49 | LONG | Above ML1 | 29.21 | 29.45 | 28.25 | 28.01 |
ADM | 43.57 | 43.7 | 44.2 | 43.51 | 44.01 | 43.39 | LONG | ML Below Open | 44.32 | 44.63 | 43.08 | 42.77 |
AIZ | 80.52 | 80.18 | 80.94 | 80.14 | 80.91 | 79.45 | LONG | ML Above Open | 81.64 | 82.37 | 78.72 | 77.99 |
ADSK | 72.28 | 72.29 | 72.66 | 71.48 | 72.94 | 71.64 | SHORT | MS Below Open | 73.59 | 74.24 | 70.99 | 70.34 |
ADP | 87.06 | 87.57 | 87.71 | 86.98 | 87.96 | 87.18 | SHORT | Below MS1 | 88.35 | 88.74 | 86.79 | 86.4 |
AZO | 742.16 | 736.86 | 742.51 | 732.28 | 741.23 | 732.49 | REVERSAL | Reversal Above ML1 | 745.6 | 749.97 | 728.12 | 723.75 |
AVGO | 170.28 | 170 | 171.66 | 168.69 | 171.38 | 168.62 | LONG | ML Above Open | 172.76 | 174.14 | 167.24 | 165.86 |
AVB | 171.18 | 168.33 | 171.26 | 167.69 | 169.77 | 166.89 | LONG | Above ML1 | 171.21 | 172.65 | 165.45 | 164.01 |
AVY | 69.79 | 68.67 | 69.97 | 68.66 | 69.38 | 67.96 | LONG | Above ML1 | 70.09 | 70.8 | 67.25 | 66.54 |
BLL | 77.07 | 77.17 | 77.63 | 76.43 | 77.81 | 76.53 | SHORT | MS Below Open | 78.45 | 79.09 | 75.89 | 75.25 |
BAC | 16.5 | 16.68 | 16.73 | 16.5 | 16.83 | 16.53 | SHORT | Below MS1 | 16.98 | 17.13 | 16.38 | 16.23 |
BK | 43.27 | 43.51 | 43.8 | 43.26 | 43.75 | 43.27 | REVERSAL | Reversal | 43.99 | 44.23 | 43.03 | 42.79 |
BAX | 47.59 | 47.2 | 47.71 | 46.77 | 47.56 | 46.84 | REVERSAL | Reversal Above ML1 | 47.92 | 48.28 | 46.48 | 46.12 |
BBBY | 40.42 | 40.54 | 40.74 | 40.23 | 40.84 | 40.24 | SHORT | MS Below Open | 41.14 | 41.44 | 39.94 | 39.64 |
BIIB | 280.18 | 284.91 | 285 | 279.23 | 288.18 | 281.64 | SHORT | Below MS1 | 291.45 | 294.72 | 278.37 | 275.1 |
BLK | 341.24 | 341.49 | 343.14 | 339.02 | 343.36 | 339.62 | SHORT | MS Below Open | 345.23 | 347.1 | 337.75 | 335.88 |
HRB | 22.97 | 22.83 | 23.02 | 22.64 | 22.97 | 22.69 | REVERSAL | Reversal Above ML1 | 23.11 | 23.25 | 22.55 | 22.41 |
BWA | 35.84 | 35.71 | 36.14 | 35.49 | 36.06 | 35.36 | LONG | ML Above Open | 36.41 | 36.76 | 35.01 | 34.66 |
BXP | 120.48 | 119.28 | 120.71 | 118.41 | 120.22 | 118.34 | LONG | Above ML1 | 121.16 | 122.1 | 117.4 | 116.46 |
BMY | 50.91 | 51.05 | 51.62 | 50.65 | 51.56 | 50.54 | LONG | ML Below Open | 52.07 | 52.58 | 50.03 | 49.52 |
COG | 20.88 | 20.43 | 20.97 | 20.32 | 20.94 | 19.92 | LONG | ML Above Open | 21.45 | 21.96 | 19.41 | 18.9 |
CAH | 68.69 | 68.53 | 71.13 | 67.84 | 69.88 | 67.18 | LONG | ML Above Open | 71.23 | 72.58 | 65.83 | 64.48 |
HSIC | 149.2 | 149.63 | 150.9 | 148.94 | 150.82 | 148.44 | LONG | ML Below Open | 152.01 | 153.2 | 147.25 | 146.06 |
CCL | 49.1 | 48.65 | 49.26 | 48.33 | 49.15 | 48.15 | LONG | ML Above Open | 49.65 | 50.15 | 47.65 | 47.15 |
CBG | 25.76 | 26.14 | 26.14 | 25.57 | 26.44 | 25.84 | SHORT | Below MS1 | 26.74 | 27.04 | 25.54 | 25.24 |
CBS | 56.62 | 56.68 | 57.12 | 56.48 | 57.1 | 56.26 | LONG | ML Below Open | 57.52 | 57.94 | 55.84 | 55.42 |
CELG | 102.18 | 103.96 | 104.56 | 102.08 | 104.85 | 103.07 | SHORT | Below MS1 | 105.74 | 106.63 | 102.18 | 101.29 |
CNC | 62.48 | 63.38 | 63.63 | 61.9 | 64.1 | 62.66 | SHORT | Below MS1 | 64.82 | 65.54 | 61.94 | 61.22 |
CNP | 22.8 | 22.61 | 23.12 | 22.6 | 22.75 | 22.47 | LONG | Above ML1 | 22.89 | 23.03 | 22.33 | 22.19 |
CF | 24.01 | 24.46 | 24.8 | 23.94 | 24.82 | 24.1 | SHORT | Below MS1 | 25.18 | 25.54 | 23.74 | 23.38 |
SCHW | 31.7 | 32.04 | 32.18 | 31.68 | 32.34 | 31.74 | SHORT | Below MS1 | 32.64 | 32.94 | 31.44 | 31.14 |
CVX | 104.75 | 103.82 | 105.46 | 103.78 | 104.92 | 102.72 | LONG | ML Above Open | 106.02 | 107.12 | 101.62 | 100.52 |
CMG | 360.76 | 370.12 | 372.51 | 360.15 | 373.56 | 366.68 | SHORT | Below MS2 | 377 | 380.44 | 363.24 | 359.8 |
CHD | 48.26 | 48.25 | 48.41 | 47.99 | 48.49 | 48.01 | SHORT | MS Above Open | 48.73 | 48.97 | 47.77 | 47.53 |
CI | 118.83 | 121.8 | 122.5 | 118.83 | 122.7 | 120.9 | SHORT | Below MS3 | 123.6 | 124.5 | 120 | 119.1 |
CINF | 70.78 | 70.47 | 71.07 | 70.2 | 70.91 | 70.03 | LONG | ML Above Open | 71.35 | 71.79 | 69.59 | 69.15 |
CTAS | 106.67 | 106.45 | 107.13 | 105.76 | 107.01 | 105.89 | REVERSAL | Reversal | 107.57 | 108.13 | 105.33 | 104.77 |
CLX | 120.02 | 119.18 | 120.13 | 118.75 | 119.75 | 118.61 | LONG | Above ML1 | 120.32 | 120.89 | 118.04 | 117.47 |
CME | 100.1 | 100.21 | 100.66 | 99.51 | 100.74 | 99.68 | SHORT | MS Below Open | 101.27 | 101.8 | 99.15 | 98.62 |
CMS | 42.15 | 41.47 | 42.55 | 41.44 | 41.67 | 41.27 | LONG | Above ML3 | 41.87 | 42.07 | 41.07 | 40.87 |
COH | 35.89 | 35.7 | 36.16 | 35.58 | 36.01 | 35.39 | LONG | ML Above Open | 36.32 | 36.63 | 35.08 | 34.77 |
KO | 42.4 | 42.12 | 42.41 | 42.12 | 42.28 | 41.96 | LONG | Above ML1 | 42.44 | 42.6 | 41.8 | 41.64 |
CCE | 38.44 | 38.28 | 38.5 | 38.17 | 38.47 | 38.09 | LONG | ML Above Open | 38.66 | 38.85 | 37.9 | 37.71 |
CTSH | 51.35 | 51.9 | 51.98 | 51.16 | 52.21 | 51.59 | SHORT | Below MS1 | 52.52 | 52.83 | 51.28 | 50.97 |
CMCSA | 61.82 | 62.19 | 62.48 | 61.7 | 62.63 | 61.75 | SHORT | MS Below Open | 63.07 | 63.51 | 61.31 | 60.87 |
CAG | 48.18 | 48.03 | 48.42 | 47.99 | 48.32 | 47.74 | LONG | ML Above Open | 48.61 | 48.9 | 47.45 | 47.16 |
COP | 43.45 | 44.76 | 44.8 | 43.25 | 45.28 | 44.24 | SHORT | Below MS2 | 45.8 | 46.32 | 43.72 | 43.2 |
ED | 75.55 | 74.22 | 76.03 | 74.06 | 74.57 | 73.87 | LONG | Above ML3 | 74.92 | 75.27 | 73.52 | 73.17 |
STZ | 167.12 | 166.61 | 168.5 | 166.17 | 167.51 | 165.71 | LONG | ML Above Open | 168.41 | 169.31 | 164.81 | 163.91 |
GLW | 22.71 | 22.73 | 22.75 | 22.53 | 22.89 | 22.57 | SHORT | MS Below Open | 23.05 | 23.21 | 22.41 | 22.25 |
CCI | 90.99 | 91.7 | 91.93 | 90.6 | 92.23 | 91.17 | SHORT | Below MS1 | 92.76 | 93.29 | 90.64 | 90.11 |
CSRA | 25.09 | 24.98 | 25.21 | 24.85 | 25.19 | 24.77 | LONG | ML Above Open | 25.4 | 25.61 | 24.56 | 24.35 |
CSX | 30.51 | 30.46 | 30.86 | 30.38 | 30.7 | 30.22 | LONG | ML Above Open | 30.94 | 31.18 | 29.98 | 29.74 |
CMI | 127.82 | 126.73 | 128 | 126.53 | 127.46 | 126 | LONG | Above ML1 | 128.19 | 128.92 | 125.27 | 124.54 |
CVS | 84.1 | 83.38 | 84.52 | 83.1 | 84.19 | 82.57 | LONG | ML Above Open | 85 | 85.81 | 81.76 | 80.95 |
DHI | 28.83 | 28.73 | 29.02 | 28.67 | 29 | 28.46 | LONG | ML Above Open | 29.27 | 29.54 | 28.19 | 27.92 |
DVA | 58.62 | 55.49 | 59.72 | 55.49 | 56.07 | 54.91 | LONG | Above ML3 | 56.65 | 57.23 | 54.33 | 53.75 |
DLPH | 65.07 | 64.92 | 65.71 | 64.42 | 65.43 | 64.41 | LONG | ML Above Open | 65.94 | 66.45 | 63.9 | 63.39 |
DAL | 41.77 | 41.72 | 41.82 | 41.13 | 42.12 | 41.32 | SHORT | MS Above Open | 42.52 | 42.92 | 40.92 | 40.52 |
XRAY | 57.57 | 56.93 | 57.72 | 56.22 | 57.52 | 56.34 | REVERSAL | Reversal Above ML1 | 58.11 | 58.7 | 55.75 | 55.16 |
DVN | 37.89 | 39.05 | 39.06 | 37.81 | 39.68 | 38.42 | SHORT | Below MS1 | 40.31 | 40.94 | 37.79 | 37.16 |
DFS | 56.33 | 56.76 | 56.87 | 56.32 | 57.1 | 56.42 | SHORT | Below MS1 | 57.44 | 57.78 | 56.08 | 55.74 |
DISCA | 26.11 | 26.02 | 26.39 | 25.77 | 26.26 | 25.78 | REVERSAL | Reversal | 26.5 | 26.74 | 25.54 | 25.3 |
DG | 69.09 | 68.41 | 69.22 | 68.34 | 68.86 | 67.96 | LONG | Above ML1 | 69.31 | 69.76 | 67.51 | 67.06 |
DOV | 66.89 | 68.17 | 68.3 | 66.86 | 68.71 | 67.63 | SHORT | Below MS2 | 69.25 | 69.79 | 67.09 | 66.55 |
DOW | 53.81 | 54.15 | 54.15 | 53.6 | 54.52 | 53.78 | SHORT | MS Below Open | 54.89 | 55.26 | 53.41 | 53.04 |
DPS | 87.79 | 88.26 | 88.43 | 87.52 | 88.78 | 87.74 | SHORT | MS Below Open | 89.3 | 89.82 | 87.22 | 86.7 |
DTE | 96.01 | 94.35 | 96.54 | 94.17 | 94.79 | 93.91 | LONG | Above ML3 | 95.23 | 95.67 | 93.47 | 93.03 |
DD | 68.79 | 69.67 | 69.72 | 68.78 | 70.13 | 69.21 | SHORT | Below MS1 | 70.59 | 71.05 | 68.75 | 68.29 |
DUK | 80.02 | 78.96 | 80.49 | 78.8 | 79.34 | 78.58 | LONG | Above ML2 | 79.72 | 80.1 | 78.2 | 77.82 |
DNB | 124.85 | 124.39 | 126.08 | 124 | 125.15 | 123.63 | LONG | ML Above Open | 125.91 | 126.67 | 122.87 | 122.11 |
ETFC | 28.16 | 28.46 | 28.54 | 28.13 | 28.72 | 28.2 | SHORT | Below MS1 | 28.98 | 29.24 | 27.94 | 27.68 |
ETN | 63.77 | 62.76 | 63.85 | 62.64 | 63.22 | 62.3 | LONG | Above ML2 | 63.68 | 64.14 | 61.84 | 61.38 |
EBAY | 28.51 | 28.77 | 28.77 | 28.44 | 29.03 | 28.51 | SHORT | MS Below Open | 29.29 | 29.55 | 28.25 | 27.99 |
ECL | 114.17 | 115.39 | 115.6 | 114 | 115.94 | 114.84 | SHORT | Below MS2 | 116.49 | 117.04 | 114.29 | 113.74 |
EIX | 73.48 | 71.97 | 73.81 | 71.48 | 72.29 | 71.65 | REVERSAL | Reversal Above ML1 | 72.61 | 72.93 | 71.33 | 71.01 |
EW | 95.22 | 94.46 | 95.49 | 92.91 | 95.88 | 93.04 | SHORT | MS Above Open | 97.3 | 98.72 | 91.62 | 90.2 |
EA | 78.52 | 79.64 | 80.14 | 77.43 | 80.52 | 78.76 | SHORT | Below MS1 | 81.4 | 82.28 | 77.88 | 77 |
EMR | 50.68 | 50.38 | 50.76 | 50.18 | 50.7 | 50.06 | LONG | ML Above Open | 51.02 | 51.34 | 49.74 | 49.42 |
ENDP | 18.75 | 19.69 | 19.93 | 18.64 | 20.13 | 19.25 | SHORT | Below MS2 | 20.57 | 21.01 | 18.81 | 18.37 |
ETR | 73.68 | 72.59 | 73.91 | 72.41 | 73.01 | 72.17 | LONG | Above ML2 | 73.43 | 73.85 | 71.75 | 71.33 |
EFX | 123.97 | 122.46 | 124.2 | 122.34 | 123.37 | 121.55 | LONG | Above ML1 | 124.28 | 125.19 | 120.64 | 119.73 |
EQIX | 357.28 | 354.59 | 359.22 | 350.24 | 357.07 | 352.11 | REVERSAL | Reversal Above ML1 | 359.55 | 362.03 | 349.63 | 347.15 |
EQR | 61.75 | 60.54 | 61.94 | 60.33 | 60.97 | 60.11 | LONG | Above ML2 | 61.4 | 61.83 | 59.68 | 59.25 |
ESS | 214.09 | 210.23 | 214.29 | 208.85 | 212.51 | 207.95 | LONG | Above ML1 | 214.79 | 217.07 | 205.67 | 203.39 |
EXC | 34.07 | 33.34 | 34.13 | 33.34 | 33.54 | 33.14 | LONG | Above ML3 | 33.74 | 33.94 | 32.94 | 32.74 |
EXPE | 129.23 | 131.57 | 131.81 | 128.84 | 133.05 | 130.09 | SHORT | Below MS1 | 134.53 | 136.01 | 128.61 | 127.13 |
ESRX | 67.4 | 65.54 | 67.52 | 65.42 | 66.49 | 64.59 | LONG | Above ML1 | 67.44 | 68.39 | 63.64 | 62.69 |
FFIV | 138.21 | 134.92 | 138.55 | 134.32 | 136.37 | 133.47 | LONG | Above ML2 | 137.82 | 139.27 | 132.02 | 130.57 |
FB | 130.99 | 132.01 | 132.12 | 130.88 | 132.91 | 131.11 | SHORT | Below MS1 | 133.81 | 134.71 | 130.21 | 129.31 |
FRT | 145.23 | 144.51 | 145.38 | 143.18 | 145.39 | 143.63 | SHORT | MS Above Open | 146.27 | 147.15 | 142.75 | 141.87 |
FDX | 174.32 | 175.14 | 176.12 | 174.24 | 176.09 | 174.19 | LONG | ML Below Open | 177.04 | 177.99 | 173.24 | 172.29 |
FIS | 73.92 | 74.43 | 74.62 | 73.25 | 74.79 | 74.07 | SHORT | Below MS1 | 75.15 | 75.51 | 73.71 | 73.35 |
FITB | 21.76 | 21.74 | 21.96 | 21.66 | 21.91 | 21.57 | LONG | ML Above Open | 22.08 | 22.25 | 21.4 | 21.23 |
FE | 34.29 | 34.08 | 34.5 | 34.02 | 34.32 | 33.84 | LONG | ML Above Open | 34.56 | 34.8 | 33.6 | 33.36 |
FISV | 98.48 | 98.48 | 98.87 | 97.48 | 99.04 | 97.92 | SHORT | MS Below Open | 99.6 | 100.16 | 97.36 | 96.8 |
FLIR | 32.92 | 32.85 | 33.43 | 32.75 | 33.23 | 32.47 | LONG | ML Above Open | 33.61 | 33.99 | 32.09 | 31.71 |
FLR | 51.99 | 52.21 | 52.39 | 51.47 | 52.76 | 51.66 | SHORT | MS Below Open | 53.31 | 53.86 | 51.11 | 50.56 |
FMC | 46.89 | 47.39 | 47.56 | 46.85 | 47.73 | 47.05 | SHORT | Below MS1 | 48.07 | 48.41 | 46.71 | 46.37 |
FTI | 32.27 | 32.53 | 32.75 | 32.18 | 32.83 | 32.23 | SHORT | MS Below Open | 33.13 | 33.43 | 31.93 | 31.63 |
BEN | 33.66 | 34.32 | 34.36 | 33.63 | 34.65 | 33.99 | SHORT | Below MS2 | 34.98 | 35.31 | 33.66 | 33.33 |
FCX | 11.18 | 10.97 | 11.2 | 10.85 | 11.13 | 10.81 | LONG | Above ML1 | 11.29 | 11.45 | 10.65 | 10.49 |
GPS | 27.59 | 27.27 | 27.61 | 27.23 | 27.55 | 26.99 | LONG | Above ML1 | 27.83 | 28.11 | 26.71 | 26.43 |
GRMN | 48.36 | 47.89 | 48.41 | 47.88 | 48.26 | 47.52 | LONG | Above ML1 | 48.63 | 49 | 47.15 | 46.78 |
GD | 150.74 | 152.03 | 152.21 | 150.72 | 152.87 | 151.19 | SHORT | Below MS1 | 153.71 | 154.55 | 150.35 | 149.51 |
GE | 29.1 | 29.48 | 29.65 | 29.09 | 29.69 | 29.27 | SHORT | Below MS1 | 29.9 | 30.11 | 29.06 | 28.85 |
GGP | 24.95 | 24.75 | 25.03 | 24.54 | 24.95 | 24.55 | REVERSAL | Reversal Above ML1 | 25.15 | 25.35 | 24.35 | 24.15 |
GPC | 90.59 | 90.09 | 90.71 | 89.6 | 90.69 | 89.49 | LONG | ML Above Open | 91.29 | 91.89 | 88.89 | 88.29 |
GPN | 72.52 | 72.9 | 73.15 | 72.28 | 73.46 | 72.34 | SHORT | MS Below Open | 74.02 | 74.58 | 71.78 | 71.22 |
GT | 29.03 | 28.39 | 29.41 | 28.39 | 28.94 | 27.84 | LONG | Above ML1 | 29.49 | 30.04 | 27.29 | 26.74 |
HOG | 57.02 | 56.36 | 58.35 | 55.79 | 56.88 | 55.84 | REVERSAL | Reversal Above ML1 | 57.4 | 57.92 | 55.32 | 54.8 |
HAR | 79.71 | 78.87 | 80 | 78.64 | 79.57 | 78.17 | LONG | Above ML1 | 80.27 | 80.97 | 77.47 | 76.77 |
HRS | 89.21 | 89.89 | 90 | 89.01 | 90.35 | 89.43 | SHORT | Below MS1 | 90.81 | 91.27 | 88.97 | 88.51 |
HIG | 44.11 | 44.7 | 44.7 | 44.1 | 45.13 | 44.27 | SHORT | Below MS1 | 45.56 | 45.99 | 43.84 | 43.41 |
HAS | 83.41 | 83.45 | 84.4 | 83.26 | 84.04 | 82.86 | LONG | ML Below Open | 84.63 | 85.22 | 82.27 | 81.68 |
HCA | 76.53 | 77.42 | 77.48 | 76.25 | 78.33 | 76.51 | SHORT | MS Below Open | 79.24 | 80.15 | 75.6 | 74.69 |
HES | 47.97 | 50.08 | 50.25 | 47.81 | 50.72 | 49.44 | SHORT | Below MS3 | 51.36 | 52 | 48.8 | 48.16 |
HPE | 22.47 | 22.25 | 22.52 | 22.22 | 22.43 | 22.07 | LONG | Above ML1 | 22.61 | 22.79 | 21.89 | 21.71 |
HOLX | 36.01 | 36.01 | 36.1 | 35.5 | 36.26 | 35.76 | SHORT | MS Below Open | 36.51 | 36.76 | 35.51 | 35.26 |
HRL | 38.5 | 38.22 | 38.63 | 38.08 | 38.44 | 38 | LONG | Above ML1 | 38.66 | 38.88 | 37.78 | 37.56 |
HPQ | 14.49 | 14.13 | 14.49 | 14.03 | 14.24 | 14.02 | LONG | Above ML3 | 14.35 | 14.46 | 13.91 | 13.8 |
HBAN | 10.6 | 10.51 | 10.65 | 10.51 | 10.62 | 10.4 | LONG | ML Above Open | 10.73 | 10.84 | 10.29 | 10.18 |
ITW | 113.57 | 114.33 | 114.37 | 113.54 | 114.96 | 113.7 | SHORT | Below MS1 | 115.59 | 116.22 | 113.07 | 112.44 |
ILMN | 136.14 | 139.36 | 139.94 | 135.52 | 140.82 | 137.9 | SHORT | Below MS2 | 142.28 | 143.74 | 136.44 | 134.98 |
ICE | 270.39 | 268.27 | 272.05 | 266.47 | 269.51 | 267.03 | REVERSAL | Reversal Above ML1 | 270.75 | 271.99 | 265.79 | 264.55 |
IBM | 153.69 | 152.76 | 154.33 | 152.76 | 153.59 | 151.93 | LONG | Above ML1 | 154.42 | 155.25 | 151.1 | 150.27 |
IP | 45.03 | 44.88 | 45.39 | 44.87 | 45.25 | 44.51 | LONG | ML Above Open | 45.62 | 45.99 | 44.14 | 43.77 |
IFF | 130.78 | 134.89 | 134.89 | 130.67 | 135.54 | 134.24 | SHORT | Below MS3 | 136.19 | 136.84 | 133.59 | 132.94 |
ISRG | 672.08 | 665.79 | 673.44 | 658.37 | 670.47 | 661.11 | REVERSAL | Reversal Above ML1 | 675.15 | 679.83 | 656.43 | 651.75 |
IVZ | 28.09 | 28.61 | 28.62 | 28.09 | 28.92 | 28.3 | SHORT | Below MS1 | 29.23 | 29.54 | 27.99 | 27.68 |
IRM | 33.73 | 33 | 33.91 | 32.85 | 33.27 | 32.73 | LONG | Above ML2 | 33.54 | 33.81 | 32.46 | 32.19 |
JEC | 51.58 | 51.38 | 51.78 | 51.18 | 51.76 | 51 | LONG | ML Above Open | 52.14 | 52.52 | 50.62 | 50.24 |
JBHT | 81.61 | 81.24 | 81.9 | 80.94 | 81.67 | 80.81 | LONG | ML Above Open | 82.1 | 82.53 | 80.38 | 79.95 |
JNJ | 115.99 | 115.28 | 116.23 | 114.5 | 115.82 | 114.74 | REVERSAL | Reversal Above ML1 | 116.36 | 116.9 | 114.2 | 113.66 |
JNPR | 26.34 | 26.2 | 26.42 | 26.15 | 26.41 | 25.99 | LONG | ML Above Open | 26.62 | 26.83 | 25.78 | 25.57 |
KSU | 87.76 | 89.15 | 89.24 | 87.62 | 90.06 | 88.24 | SHORT | Below MS1 | 90.97 | 91.88 | 87.33 | 86.42 |
KMB | 114.41 | 114.57 | 114.77 | 113.65 | 115.12 | 114.02 | SHORT | MS Below Open | 115.67 | 116.22 | 113.47 | 112.92 |
KLAC | 75.11 | 74.8 | 75.37 | 74.53 | 75.24 | 74.36 | LONG | ML Above Open | 75.68 | 76.12 | 73.92 | 73.48 |
KSS | 43.75 | 44.27 | 44.5 | 43.55 | 44.67 | 43.87 | SHORT | Below MS1 | 45.07 | 45.47 | 43.47 | 43.07 |
KHC | 88.95 | 88.44 | 89.16 | 88.31 | 88.91 | 87.97 | LONG | Above ML1 | 89.38 | 89.85 | 87.5 | 87.03 |
KR | 30.98 | 31.31 | 31.56 | 30.83 | 31.53 | 31.09 | REVERSAL | Reversal Below MS1 | 31.75 | 31.97 | 30.87 | 30.65 |
LB | 72.19 | 73.55 | 73.73 | 71.78 | 74.19 | 72.91 | SHORT | Below MS2 | 74.83 | 75.47 | 72.27 | 71.63 |
LLL | 136.94 | 139.99 | 140 | 136.79 | 140.96 | 139.02 | SHORT | Below MS3 | 141.93 | 142.9 | 138.05 | 137.08 |
LH | 125.34 | 124.37 | 126.13 | 124.11 | 125.4 | 123.34 | LONG | ML Above Open | 126.43 | 127.46 | 122.31 | 121.28 |
LEG | 45.88 | 45.9 | 46.03 | 45.41 | 46.38 | 45.42 | SHORT | MS Below Open | 46.86 | 47.34 | 44.94 | 44.46 |
LUK | 18.67 | 18.81 | 18.83 | 18.66 | 18.94 | 18.68 | SHORT | Below MS1 | 19.07 | 19.2 | 18.55 | 18.42 |
LLY | 73.84 | 74.63 | 74.74 | 73.8 | 75.23 | 74.03 | SHORT | Below MS1 | 75.83 | 76.43 | 73.43 | 72.83 |
LNC | 49.09 | 49.72 | 49.97 | 49.06 | 50.16 | 49.28 | SHORT | Below MS1 | 50.6 | 51.04 | 48.84 | 48.4 |
LLTC | 60.06 | 60.33 | 60.38 | 60.02 | 60.47 | 60.19 | SHORT | Below MS1 | 60.61 | 60.75 | 60.05 | 59.91 |
LMT | 246.38 | 248.24 | 248.81 | 245.68 | 249.36 | 247.12 | SHORT | Below MS1 | 250.48 | 251.6 | 246 | 244.88 |
MTB | 122.73 | 122.4 | 123.34 | 122.11 | 123.08 | 121.72 | LONG | ML Above Open | 123.76 | 124.44 | 121.04 | 120.36 |
MAC | 70.78 | 70.82 | 70.95 | 69.55 | 71.56 | 70.08 | SHORT | MS Below Open | 72.3 | 73.04 | 69.34 | 68.6 |
MNK | 59.26 | 61.45 | 62 | 59.02 | 62.25 | 60.65 | SHORT | Below MS2 | 63.05 | 63.85 | 59.85 | 59.05 |
MRO | 13.18 | 13.65 | 13.68 | 13.14 | 13.86 | 13.44 | SHORT | Below MS2 | 14.07 | 14.28 | 13.23 | 13.02 |
MAR | 68.7 | 67.72 | 68.96 | 67.72 | 68.13 | 67.31 | LONG | Above ML2 | 68.54 | 68.95 | 66.9 | 66.49 |
MMC | 63.39 | 63.69 | 63.78 | 63.04 | 64.05 | 63.33 | SHORT | MS Below Open | 64.41 | 64.77 | 62.97 | 62.61 |
MLM | 185.38 | 182.21 | 186.72 | 181.52 | 184.18 | 180.24 | LONG | Above ML1 | 186.15 | 188.12 | 178.27 | 176.3 |
MCK | 127.17 | 123.99 | 128.58 | 123.75 | 127.74 | 120.24 | LONG | ML Above Open | 131.49 | 135.24 | 116.49 | 112.74 |
MJN | 74.77 | 76.44 | 76.52 | 74.45 | 77.31 | 75.57 | SHORT | Below MS1 | 78.18 | 79.05 | 74.7 | 73.83 |
MDT | 82.02 | 80.95 | 82.12 | 80.88 | 81.44 | 80.46 | LONG | Above ML2 | 81.93 | 82.42 | 79.97 | 79.48 |
KORS | 50.78 | 50.23 | 51.28 | 50.01 | 51 | 49.46 | LONG | ML Above Open | 51.77 | 52.54 | 48.69 | 47.92 |
MCHP | 60.55 | 60.69 | 61.21 | 60.53 | 61.08 | 60.3 | LONG | ML Below Open | 61.47 | 61.86 | 59.91 | 59.52 |
MU | 17.16 | 17.54 | 17.76 | 17.16 | 17.75 | 17.33 | REVERSAL | Reversal Below MS1 | 17.96 | 18.17 | 17.12 | 16.91 |
TAP | 103.81 | 104.49 | 105.22 | 103.51 | 105.2 | 103.78 | REVERSAL | Reversal | 105.91 | 106.62 | 103.07 | 102.36 |
MON | 100.77 | 100.93 | 101.53 | 100.5 | 101.34 | 100.52 | REVERSAL | Reversal | 101.75 | 102.16 | 100.11 | 99.7 |
MNST | 144.34 | 144.06 | 145.07 | 143.24 | 144.85 | 143.27 | REVERSAL | Reversal | 145.64 | 146.43 | 142.48 | 141.69 |
MCO | 100.52 | 101.35 | 101.67 | 100.41 | 102.05 | 100.65 | SHORT | Below MS1 | 102.75 | 103.45 | 99.95 | 99.25 |
MOS | 23.53 | 23.72 | 23.9 | 23.26 | 24.01 | 23.43 | SHORT | MS Below Open | 24.3 | 24.59 | 23.14 | 22.85 |
MYL | 36.5 | 37.29 | 37.48 | 36.48 | 37.93 | 36.65 | SHORT | Below MS1 | 38.57 | 39.21 | 36.01 | 35.37 |
NOV | 32.1 | 32.78 | 32.9 | 31.96 | 33.24 | 32.32 | SHORT | Below MS1 | 33.7 | 34.16 | 31.86 | 31.4 |
NAVI | 12.78 | 12.92 | 13.02 | 12.66 | 13.06 | 12.78 | SHORT | Below MS1 | 13.2 | 13.34 | 12.64 | 12.5 |
NTAP | 33.94 | 33.74 | 34.18 | 33.62 | 33.96 | 33.52 | LONG | ML Above Open | 34.18 | 34.4 | 33.3 | 33.08 |
NFLX | 124.87 | 126.85 | 126.9 | 124.4 | 128.02 | 125.68 | SHORT | Below MS1 | 129.19 | 130.36 | 124.51 | 123.34 |
NWL | 48.02 | 49.68 | 49.89 | 47.86 | 50.18 | 49.18 | SHORT | Below MS3 | 50.68 | 51.18 | 48.68 | 48.18 |
NFX | 40.59 | 41.15 | 41.23 | 40.33 | 41.71 | 40.59 | SHORT | MS Below Open | 42.27 | 42.83 | 40.03 | 39.47 |
NEM | 37.04 | 35.59 | 37.1 | 35.26 | 36.1 | 35.08 | LONG | Above ML2 | 36.61 | 37.12 | 34.57 | 34.06 |
NWSA | 12.12 | 12.26 | 12.35 | 12.12 | 12.39 | 12.13 | SHORT | Below MS1 | 12.52 | 12.65 | 12 | 11.87 |
NLSN | 45.02 | 44.66 | 45.36 | 44.63 | 45.19 | 44.13 | LONG | ML Above Open | 45.72 | 46.25 | 43.6 | 43.07 |
NI | 23.26 | 22.61 | 23.29 | 22.56 | 22.74 | 22.48 | LONG | Above ML3 | 22.87 | 23 | 22.35 | 22.22 |
NBL | 34.47 | 35.38 | 35.47 | 34.32 | 35.78 | 34.98 | SHORT | Below MS2 | 36.18 | 36.58 | 34.58 | 34.18 |
JWN | 52 | 52.14 | 52.8 | 51.7 | 52.69 | 51.59 | LONG | ML Below Open | 53.24 | 53.79 | 51.04 | 50.49 |
NSC | 93 | 92.73 | 93.54 | 92.42 | 93.39 | 92.07 | LONG | ML Above Open | 94.05 | 94.71 | 91.41 | 90.75 |
NRG | 10.63 | 10.37 | 10.8 | 10.37 | 10.54 | 10.2 | LONG | Above ML1 | 10.71 | 10.88 | 10.03 | 9.86 |
NUE | 48.85 | 47.87 | 48.95 | 47.68 | 48.39 | 47.35 | LONG | Above ML1 | 48.91 | 49.43 | 46.83 | 46.31 |
NVDA | 71.16 | 70.79 | 71.63 | 70.75 | 71.42 | 70.16 | LONG | ML Above Open | 72.05 | 72.68 | 69.53 | 68.9 |
OXY | 72.91 | 73.64 | 73.69 | 72.55 | 74.14 | 73.14 | SHORT | Below MS1 | 74.64 | 75.14 | 72.64 | 72.14 |
OMC | 79.82 | 80.04 | 80.1 | 79.39 | 80.46 | 79.62 | SHORT | MS Below Open | 80.88 | 81.3 | 79.2 | 78.78 |
OKE | 48.43 | 47.96 | 48.63 | 47.67 | 48.45 | 47.47 | LONG | ML Above Open | 48.94 | 49.43 | 46.98 | 46.49 |
ORCL | 38.42 | 38.31 | 38.51 | 38.2 | 38.48 | 38.14 | LONG | ML Above Open | 38.65 | 38.82 | 37.97 | 37.8 |
PCAR | 54.92 | 55.61 | 55.85 | 54.88 | 55.97 | 55.25 | SHORT | Below MS1 | 56.33 | 56.69 | 54.89 | 54.53 |
PDCO | 42.71 | 42.56 | 43.01 | 42.12 | 42.91 | 42.21 | REVERSAL | Reversal | 43.26 | 43.61 | 41.86 | 41.51 |
PAYX | 55.2 | 55.23 | 55.31 | 54.81 | 55.5 | 54.96 | SHORT | MS Below Open | 55.77 | 56.04 | 54.69 | 54.42 |
PYPL | 41.66 | 41.78 | 42 | 41.36 | 42.13 | 41.43 | SHORT | MS Below Open | 42.48 | 42.83 | 41.08 | 40.73 |
PNR | 55.13 | 55.47 | 55.87 | 54.91 | 55.85 | 55.09 | REVERSAL | Reversal | 56.23 | 56.61 | 54.71 | 54.33 |
PBCT | 16.24 | 16.25 | 16.35 | 16.13 | 16.35 | 16.15 | SHORT | Reversal | 16.45 | 16.55 | 16.05 | 15.95 |
PRGO | 83.19 | 86.47 | 86.78 | 82.93 | 87.82 | 85.12 | SHORT | Below MS2 | 89.17 | 90.52 | 83.77 | 82.42 |
PFE | 31.71 | 32.04 | 32.04 | 31.61 | 32.25 | 31.83 | SHORT | Below MS1 | 32.46 | 32.67 | 31.62 | 31.41 |
PSX | 81.15 | 80.2 | 81.99 | 80.02 | 80.98 | 79.42 | LONG | Above ML1 | 81.76 | 82.54 | 78.64 | 77.86 |
PNW | 76.13 | 74.96 | 76.59 | 74.8 | 75.36 | 74.56 | LONG | Above ML2 | 75.76 | 76.16 | 74.16 | 73.76 |
PXD | 179.02 | 180.84 | 182.45 | 178.43 | 182.86 | 178.82 | SHORT | MS Below Open | 184.88 | 186.9 | 176.8 | 174.78 |
PFG | 54.6 | 55.73 | 55.73 | 54.59 | 56.48 | 54.98 | SHORT | Below MS1 | 57.23 | 57.98 | 54.23 | 53.48 |
PLD | 52.16 | 51.44 | 52.33 | 51.18 | 51.77 | 51.11 | LONG | Above ML2 | 52.1 | 52.43 | 50.78 | 50.45 |
PRU | 84.79 | 84.7 | 85.45 | 84.65 | 85.26 | 84.14 | LONG | ML Above Open | 85.82 | 86.38 | 83.58 | 83.02 |
PEG | 42.08 | 41.41 | 42.25 | 41.03 | 41.65 | 41.17 | REVERSAL | Reversal Above ML1 | 41.89 | 42.13 | 40.93 | 40.69 |
PHM | 18.6 | 18.54 | 18.76 | 18.52 | 18.73 | 18.35 | LONG | ML Above Open | 18.92 | 19.11 | 18.16 | 17.97 |
PVH | 106.98 | 105.9 | 107.12 | 105.1 | 106.58 | 105.22 | REVERSAL | Reversal Above ML1 | 107.26 | 107.94 | 104.54 | 103.86 |
QRVO | 55.65 | 54.55 | 55.95 | 54.46 | 55.25 | 53.85 | LONG | Above ML1 | 55.95 | 56.65 | 53.15 | 52.45 |
PWR | 28.75 | 28.6 | 28.8 | 28.28 | 28.82 | 28.38 | SHORT | MS Above Open | 29.04 | 29.26 | 28.16 | 27.94 |
DGX | 81.44 | 80.74 | 81.5 | 80.56 | 81.35 | 80.13 | LONG | Above ML1 | 81.96 | 82.57 | 79.52 | 78.91 |
RRC | 33.79 | 35.03 | 35.11 | 33.48 | 35.57 | 34.49 | SHORT | Below MS2 | 36.11 | 36.65 | 33.95 | 33.41 |
RHT | 77.45 | 77.33 | 77.83 | 76.8 | 77.75 | 76.91 | REVERSAL | Reversal | 78.17 | 78.59 | 76.49 | 76.07 |
REGN | 345.02 | 356.55 | 358.55 | 344.85 | 361.41 | 351.69 | SHORT | Below MS2 | 366.27 | 371.13 | 346.83 | 341.97 |
RSG | 52.63 | 52.14 | 52.77 | 52.14 | 52.46 | 51.82 | LONG | Above ML1 | 52.78 | 53.1 | 51.5 | 51.18 |
RHI | 37.42 | 36.95 | 37.45 | 36.9 | 37.22 | 36.68 | LONG | Above ML1 | 37.49 | 37.76 | 36.41 | 36.14 |
ROK | 119.72 | 119.48 | 120.37 | 118.53 | 120.42 | 118.54 | SHORT | MS Above Open | 121.36 | 122.3 | 117.6 | 116.66 |
COL | 84.32 | 83.46 | 84.59 | 82.76 | 84.04 | 82.88 | REVERSAL | Reversal Above ML1 | 84.62 | 85.2 | 82.3 | 81.72 |
ROP | 173.31 | 168.56 | 174.88 | 168.56 | 169.38 | 167.74 | LONG | Above ML3 | 170.2 | 171.02 | 166.92 | 166.1 |
ROST | 62.54 | 62.43 | 62.57 | 61.9 | 62.77 | 62.09 | SHORT | MS Above Open | 63.11 | 63.45 | 61.75 | 61.41 |
CRM | 75.16 | 75.32 | 76 | 74.87 | 75.83 | 74.81 | LONG | ML Below Open | 76.34 | 76.85 | 74.3 | 73.79 |
SCG | 73.36 | 71.92 | 73.83 | 71.92 | 72.31 | 71.53 | LONG | Above ML3 | 72.7 | 73.09 | 71.14 | 70.75 |
SLB | 78.23 | 78.88 | 79.1 | 78.03 | 79.44 | 78.32 | SHORT | Below MS1 | 80 | 80.56 | 77.76 | 77.2 |
SNI | 64.36 | 63.53 | 64.52 | 63.53 | 64 | 63.06 | LONG | Above ML1 | 64.47 | 64.94 | 62.59 | 62.12 |
SRE | 107.1 | 105.67 | 107.64 | 105.46 | 106.34 | 105 | LONG | Above ML2 | 107.01 | 107.68 | 104.33 | 103.66 |
SHW | 244.86 | 246.28 | 247.41 | 243.76 | 248.54 | 244.02 | SHORT | MS Below Open | 250.8 | 253.06 | 241.76 | 239.5 |
SIG | 81.26 | 80.81 | 81.74 | 80.75 | 81.69 | 79.93 | LONG | ML Above Open | 82.57 | 83.45 | 79.05 | 78.17 |
SPG | 185.96 | 184.27 | 186.33 | 182.88 | 185.82 | 182.72 | LONG | Above ML1 | 187.37 | 188.92 | 181.17 | 179.62 |
SWKS | 76.94 | 75.95 | 77.26 | 75.02 | 76.74 | 75.16 | REVERSAL | Reversal Above ML1 | 77.53 | 78.32 | 74.37 | 73.58 |
SLG | 98.22 | 96.37 | 98.31 | 95.56 | 97.3 | 95.44 | LONG | Above ML1 | 98.23 | 99.16 | 94.51 | 93.58 |
SJM | 131.31 | 131.79 | 132.07 | 130.8 | 132.66 | 130.92 | SHORT | MS Below Open | 133.53 | 134.4 | 130.05 | 129.18 |
SO | 51.57 | 50.85 | 52.23 | 50.67 | 51.08 | 50.62 | LONG | Above ML3 | 51.31 | 51.54 | 50.39 | 50.16 |
LUV | 40.05 | 39.49 | 40.47 | 39.15 | 39.91 | 39.07 | LONG | Above ML1 | 40.33 | 40.75 | 38.65 | 38.23 |
SBUX | 53.07 | 53.7 | 53.7 | 53.06 | 53.96 | 53.44 | SHORT | Below MS2 | 54.22 | 54.48 | 53.18 | 52.92 |
STT | 70.21 | 70.75 | 71.02 | 70.19 | 71.29 | 70.21 | SHORT | Below MS1 | 71.83 | 72.37 | 69.67 | 69.13 |
SYK | 115.35 | 113.6 | 115.59 | 111.35 | 115.41 | 111.79 | REVERSAL | Reversal | 117.22 | 119.03 | 109.98 | 108.17 |
SYF | 28.59 | 29.29 | 29.29 | 28.57 | 29.51 | 29.07 | SHORT | Below MS3 | 29.73 | 29.95 | 28.85 | 28.63 |
TROW | 64.01 | 64.24 | 64.38 | 63.67 | 64.69 | 63.79 | SHORT | MS Below Open | 65.14 | 65.59 | 63.34 | 62.89 |
TEL | 62.87 | 62.64 | 62.96 | 62.25 | 63 | 62.28 | SHORT | MS Above Open | 63.36 | 63.72 | 61.92 | 61.56 |
TGNA | 19.62 | 19.63 | 19.74 | 19.46 | 19.79 | 19.47 | SHORT | MS Below Open | 19.95 | 20.11 | 19.31 | 19.15 |
TDC | 26.96 | 26.95 | 27.08 | 26.64 | 27.21 | 26.69 | SHORT | MS Above Open | 27.47 | 27.73 | 26.43 | 26.17 |
TSO | 84.97 | 83.12 | 85.36 | 83.05 | 83.87 | 82.37 | LONG | Above ML2 | 84.62 | 85.37 | 81.62 | 80.87 |
TXN | 70.85 | 71.43 | 71.44 | 70.8 | 71.88 | 70.98 | SHORT | Below MS1 | 72.33 | 72.78 | 70.53 | 70.08 |
TRV | 108.18 | 108.93 | 109.02 | 107.88 | 109.5 | 108.36 | SHORT | Below MS1 | 110.07 | 110.64 | 107.79 | 107.22 |
TMO | 147.03 | 147.45 | 148.41 | 146.96 | 148.37 | 146.53 | LONG | ML Below Open | 149.29 | 150.21 | 145.61 | 144.69 |
TIF | 73.42 | 73.41 | 74.29 | 73.12 | 73.89 | 72.93 | LONG | ML Above Open | 74.37 | 74.85 | 72.45 | 71.97 |
TMK | 63.41 | 63.71 | 64.19 | 63.39 | 64.03 | 63.39 | LONG | Reversal | 64.35 | 64.67 | 63.07 | 62.75 |
TSS | 49.88 | 50.25 | 50.37 | 49.62 | 50.63 | 49.87 | SHORT | MS Below Open | 51.01 | 51.39 | 49.49 | 49.11 |
TSCO | 62.63 | 61.95 | 62.77 | 61.5 | 62.35 | 61.55 | REVERSAL | Reversal Above ML1 | 62.75 | 63.15 | 61.15 | 60.75 |
RIG | 9.61 | 10.16 | 10.19 | 9.6 | 10.33 | 9.99 | SHORT | Below MS3 | 10.5 | 10.67 | 9.82 | 9.65 |
FOXA | 26.27 | 26.32 | 26.55 | 26.21 | 26.46 | 26.18 | LONG | ML Below Open | 26.6 | 26.74 | 26.04 | 25.9 |
TSN | 70.85 | 69.89 | 70.89 | 69.6 | 70.4 | 69.38 | LONG | Above ML1 | 70.91 | 71.42 | 68.87 | 68.36 |
UDR | 34.97 | 33.93 | 34.99 | 33.93 | 34.21 | 33.65 | LONG | Above ML3 | 34.49 | 34.77 | 33.37 | 33.09 |
ULTA | 243.34 | 243.49 | 244.29 | 240.72 | 245.48 | 241.5 | SHORT | MS Below Open | 247.47 | 249.46 | 239.51 | 237.52 |
UNP | 88.18 | 88.75 | 89.07 | 88.11 | 89.38 | 88.12 | SHORT | MS Below Open | 90.01 | 90.64 | 87.49 | 86.86 |
UPS | 107.76 | 108.08 | 108.2 | 107.53 | 108.58 | 107.58 | SHORT | MS Below Open | 109.08 | 109.58 | 107.08 | 106.58 |
UTX | 102.2 | 102.01 | 102.6 | 101.9 | 102.56 | 101.46 | LONG | ML Above Open | 103.11 | 103.66 | 100.91 | 100.36 |
URBN | 33.45 | 33.79 | 33.97 | 33.11 | 34.09 | 33.49 | SHORT | Below MS1 | 34.39 | 34.69 | 33.19 | 32.89 |
VFC | 54.21 | 54.29 | 54.37 | 53.8 | 54.71 | 53.87 | SHORT | MS Below Open | 55.13 | 55.55 | 53.45 | 53.03 |
VLO | 59.24 | 58.6 | 59.68 | 58.54 | 59.12 | 58.08 | LONG | Above ML1 | 59.64 | 60.16 | 57.56 | 57.04 |
VAR | 90.73 | 90.02 | 91.58 | 88.97 | 90.65 | 89.39 | REVERSAL | Reversal Above ML1 | 91.28 | 91.91 | 88.76 | 88.13 |
VTR | 67.75 | 67.05 | 67.97 | 66.66 | 67.5 | 66.6 | LONG | Above ML1 | 67.95 | 68.4 | 66.15 | 65.7 |
VRSK | 81.55 | 81.68 | 82.1 | 81.54 | 82.05 | 81.31 | LONG | ML Below Open | 82.42 | 82.79 | 80.94 | 80.57 |
VRTX | 75.86 | 77.61 | 77.88 | 75.77 | 79.01 | 76.21 | SHORT | Below MS1 | 80.41 | 81.81 | 74.81 | 73.41 |
VIAB | 37.56 | 37.74 | 37.97 | 37.35 | 38.01 | 37.47 | SHORT | MS Below Open | 38.28 | 38.55 | 37.2 | 36.93 |
VNO | 92.78 | 91.8 | 92.98 | 91.03 | 92.52 | 91.08 | REVERSAL | Reversal Above ML1 | 93.24 | 93.96 | 90.36 | 89.64 |
VMC | 113.2 | 113.22 | 114.37 | 112.8 | 114.27 | 112.17 | LONG | ML Below Open | 115.32 | 116.37 | 111.12 | 110.07 |
WAT | 139.14 | 139.03 | 140.36 | 138.73 | 140.01 | 138.05 | LONG | ML Above Open | 140.99 | 141.97 | 137.07 | 136.09 |
ANTM | 121.86 | 122.35 | 123 | 121.44 | 123.09 | 121.61 | SHORT | MS Below Open | 123.83 | 124.57 | 120.87 | 120.13 |
WFC | 46.01 | 46.4 | 46.56 | 46 | 46.68 | 46.12 | SHORT | Below MS1 | 46.96 | 47.24 | 45.84 | 45.56 |
HCN | 68.53 | 68.89 | 69.15 | 68.3 | 69.35 | 68.43 | SHORT | MS Below Open | 69.81 | 70.27 | 67.97 | 67.51 |
WDC | 58.44 | 59.25 | 59.95 | 58.43 | 59.99 | 58.51 | SHORT | Below MS1 | 60.73 | 61.47 | 57.77 | 57.03 |
WHR | 149.82 | 151.69 | 151.69 | 149.41 | 153.36 | 150.02 | SHORT | Below MS1 | 155.03 | 156.7 | 148.35 | 146.68 |
WFM | 28.29 | 28.76 | 28.84 | 28.03 | 29.01 | 28.51 | SHORT | Below MS1 | 29.26 | 29.51 | 28.26 | 28.01 |
WMB | 29.2 | 29.48 | 30.37 | 28.56 | 29.82 | 29.14 | REVERSAL | Reversal | 30.16 | 30.5 | 28.8 | 28.46 |
WLTW | 125.9 | 126.26 | 126.82 | 125.03 | 127.05 | 125.47 | SHORT | MS Below Open | 127.84 | 128.63 | 124.68 | 123.89 |
WEC | 59.72 | 58.77 | 60.13 | 58.64 | 59.08 | 58.46 | LONG | Above ML3 | 59.39 | 59.7 | 58.15 | 57.84 |
WYN | 65.84 | 65.34 | 66.16 | 65.32 | 65.82 | 64.86 | LONG | Above ML1 | 66.3 | 66.78 | 64.38 | 63.9 |
WYNN | 94.55 | 94.66 | 95.05 | 93.42 | 95.51 | 93.81 | SHORT | MS Below Open | 96.36 | 97.21 | 92.96 | 92.11 |
XEL | 41.55 | 40.81 | 41.8 | 40.77 | 41.02 | 40.6 | LONG | Above ML3 | 41.23 | 41.44 | 40.39 | 40.18 |
XRX | 9.77 | 9.81 | 9.84 | 9.58 | 9.94 | 9.68 | SHORT | MS Below Open | 10.07 | 10.2 | 9.55 | 9.42 |
XLNX | 50.87 | 50.48 | 50.99 | 50.47 | 50.82 | 50.14 | LONG | Above ML1 | 51.16 | 51.5 | 49.8 | 49.46 |
XYL | 48.33 | 48.74 | 48.85 | 48.29 | 49.15 | 48.33 | SHORT | Below MS1 | 49.56 | 49.97 | 47.92 | 47.51 |
YHOO | 41.55 | 42.03 | 42.16 | 41.55 | 42.26 | 41.8 | SHORT | Below MS2 | 42.49 | 42.72 | 41.57 | 41.34 |