This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 230.19 | 231.37 | 231.6 | 229.81 | 232.5 | 230.24 | SHORT | Below MS1 | 233.63 | 234.76 | 229.11 | 227.98 |
ABT | 54.23 | 54.48 | 54.54 | 54.03 | 54.87 | 54.09 | SHORT | MS Below Open | 55.26 | 55.65 | 53.7 | 53.31 |
ACN | 142.36 | 143.18 | 143.29 | 142.16 | 143.81 | 142.55 | SHORT | Below MS1 | 144.44 | 145.07 | 141.92 | 141.29 |
ATVI | 65.49 | 65.3 | 66.03 | 64.86 | 65.79 | 64.81 | LONG | ML Above Open | 66.28 | 66.77 | 64.32 | 63.83 |
ADBE | 175.16 | 176.16 | 176.73 | 174.52 | 177.33 | 174.99 | SHORT | MS Below Open | 178.5 | 179.67 | 173.82 | 172.65 |
AMG | 186.5 | 184.67 | 187.59 | 184.25 | 186.19 | 183.15 | LONG | Above ML1 | 187.71 | 189.23 | 181.63 | 180.11 |
APD | 159.43 | 160.78 | 160.78 | 159.19 | 161.4 | 160.16 | SHORT | Below MS2 | 162.02 | 162.64 | 159.54 | 158.92 |
AGN | 177.23 | 179.53 | 181.14 | 175.78 | 181.47 | 177.59 | SHORT | Below MS1 | 183.41 | 185.35 | 175.65 | 173.71 |
ALLE | 83.39 | 82.6 | 83.55 | 82.23 | 83.29 | 81.91 | LONG | Above ML1 | 83.98 | 84.67 | 81.22 | 80.53 |
ADS | 223.73 | 224.55 | 227.91 | 223.42 | 226.92 | 222.18 | LONG | ML Below Open | 229.29 | 231.66 | 219.81 | 217.44 |
GOOGL | 1033.04 | 1032.71 | 1041 | 1026.3 | 1038.91 | 1026.51 | REVERSAL | Reversal | 1045.11 | 1051.31 | 1020.31 | 1014.11 |
MO | 64.22 | 63.99 | 64.73 | 63.83 | 64.4 | 63.58 | LONG | ML Above Open | 64.81 | 65.22 | 63.17 | 62.76 |
AEE | 61.99 | 61.71 | 62.14 | 61.63 | 61.92 | 61.5 | LONG | Above ML1 | 62.13 | 62.34 | 61.29 | 61.08 |
AEP | 74.41 | 74.02 | 74.58 | 73.77 | 74.31 | 73.73 | LONG | Above ML1 | 74.6 | 74.89 | 73.44 | 73.15 |
AXP | 95.52 | 94.98 | 95.61 | 94.52 | 95.46 | 94.5 | LONG | Above ML1 | 95.94 | 96.42 | 94.02 | 93.54 |
AMT | 143.67 | 141.36 | 144.33 | 138.3 | 143.04 | 139.68 | REVERSAL | Reversal Above ML1 | 144.72 | 146.4 | 138 | 136.32 |
AWK | 87.76 | 87.54 | 87.99 | 87.43 | 87.8 | 87.28 | LONG | ML Above Open | 88.06 | 88.32 | 87.02 | 86.76 |
AMP | 156.54 | 158.36 | 158.87 | 156.54 | 159.31 | 157.41 | SHORT | Below MS1 | 160.26 | 161.21 | 156.46 | 155.51 |
ABC | 76.95 | 76.85 | 78.99 | 75.46 | 77.65 | 76.05 | REVERSAL | Reversal | 78.45 | 79.25 | 75.25 | 74.45 |
AMGN | 175.22 | 174.15 | 176.19 | 174.15 | 175.46 | 172.84 | LONG | ML Above Open | 176.77 | 178.08 | 171.53 | 170.22 |
APH | 87 | 86.12 | 87.14 | 85.96 | 86.47 | 85.77 | LONG | Above ML2 | 86.82 | 87.17 | 85.42 | 85.07 |
ADI | 91.3 | 91.47 | 91.74 | 90.75 | 91.91 | 91.03 | SHORT | MS Below Open | 92.35 | 92.79 | 90.59 | 90.15 |
APA | 41.37 | 40.8 | 41.53 | 40.52 | 41.23 | 40.37 | LONG | Above ML1 | 41.66 | 42.09 | 39.94 | 39.51 |
AIV | 43.98 | 44.26 | 44.35 | 43.72 | 44.44 | 44.08 | SHORT | Below MS1 | 44.62 | 44.8 | 43.9 | 43.72 |
AAPL | 169.04 | 167.93 | 169.65 | 166.94 | 169.16 | 166.7 | LONG | ML Above Open | 170.39 | 171.62 | 165.47 | 164.24 |
AMAT | 56.43 | 56.05 | 56.68 | 55.69 | 56.45 | 55.65 | LONG | ML Above Open | 56.85 | 57.25 | 55.25 | 54.85 |
AIZ | 100.65 | 100.64 | 101.91 | 100.27 | 101.28 | 100 | LONG | ML Above Open | 101.92 | 102.56 | 99.36 | 98.72 |
ADSK | 124.96 | 124.28 | 125.01 | 123.42 | 125.11 | 123.45 | SHORT | MS Above Open | 125.94 | 126.77 | 122.62 | 121.79 |
ADP | 116.26 | 116.88 | 117.14 | 116.01 | 117.49 | 116.27 | SHORT | Below MS1 | 118.1 | 118.71 | 115.66 | 115.05 |
AVB | 181.33 | 180.65 | 183.52 | 177.94 | 181.29 | 180.01 | REVERSAL | Reversal Above ML1 | 181.93 | 182.57 | 179.37 | 178.73 |
AVY | 106.17 | 105.17 | 106.56 | 105.1 | 105.74 | 104.6 | LONG | Above ML1 | 106.31 | 106.88 | 104.03 | 103.46 |
BLL | 42.93 | 42.75 | 43 | 42.55 | 42.93 | 42.57 | REVERSAL | Reversal Above ML1 | 43.11 | 43.29 | 42.39 | 42.21 |
BAC | 27.39 | 27.7 | 27.72 | 27.34 | 27.84 | 27.56 | SHORT | Below MS2 | 27.98 | 28.12 | 27.42 | 27.28 |
BK | 51.45 | 51.77 | 51.9 | 51.39 | 52.01 | 51.53 | SHORT | Below MS1 | 52.25 | 52.49 | 51.29 | 51.05 |
BCR | 327.07 | 326.87 | 327.8 | 326.74 | 327.49 | 326.25 | LONG | ML Above Open | 328.11 | 328.73 | 325.63 | 325.01 |
BAX | 64.47 | 64.82 | 64.95 | 64.2 | 65.24 | 64.4 | SHORT | MS Below Open | 65.66 | 66.08 | 63.98 | 63.56 |
BBT | 49.24 | 49.08 | 49.52 | 49.01 | 49.35 | 48.81 | LONG | ML Above Open | 49.62 | 49.89 | 48.54 | 48.27 |
BDX | 208.67 | 208.5 | 209.55 | 208 | 209.45 | 207.55 | LONG | ML Above Open | 210.4 | 211.35 | 206.6 | 205.65 |
BBBY | 19.9 | 19.92 | 19.92 | 19.52 | 20.11 | 19.73 | SHORT | MS Below Open | 20.3 | 20.49 | 19.54 | 19.35 |
BIIB | 311.66 | 315.18 | 316.86 | 310.5 | 318.76 | 311.6 | SHORT | MS Below Open | 322.34 | 325.92 | 308.02 | 304.44 |
HRB | 24.74 | 25.26 | 25.26 | 24.59 | 25.59 | 24.93 | SHORT | Below MS1 | 25.92 | 26.25 | 24.6 | 24.27 |
BXP | 121.18 | 120.85 | 121.52 | 119.92 | 121.48 | 120.22 | REVERSAL | Reversal | 122.11 | 122.74 | 119.59 | 118.96 |
BSX | 28.14 | 28.16 | 28.27 | 27.82 | 28.31 | 28.01 | SHORT | MS Below Open | 28.46 | 28.61 | 27.86 | 27.71 |
BMY | 61.66 | 60.94 | 61.9 | 60.68 | 61.4 | 60.48 | LONG | Above ML1 | 61.86 | 62.32 | 60.02 | 59.56 |
CHRW | 78.53 | 78.3 | 79.33 | 78.3 | 78.99 | 77.61 | LONG | ML Above Open | 79.68 | 80.37 | 76.92 | 76.23 |
CPB | 47.37 | 46.81 | 48 | 46.81 | 47.36 | 46.26 | LONG | Above ML1 | 47.91 | 48.46 | 45.71 | 45.16 |
COF | 92.18 | 92.63 | 93 | 92.01 | 93.13 | 92.13 | SHORT | MS Below Open | 93.63 | 94.13 | 91.63 | 91.13 |
CAH | 61.9 | 61.81 | 63.01 | 60.69 | 62.31 | 61.31 | REVERSAL | Reversal | 62.81 | 63.31 | 60.81 | 60.31 |
HSIC | 78.6 | 77.8 | 78.84 | 77.76 | 78.4 | 77.2 | LONG | Above ML1 | 79 | 79.6 | 76.6 | 76 |
KMX | 75.1 | 75 | 76.04 | 74.82 | 75.37 | 74.63 | LONG | ML Above Open | 75.74 | 76.11 | 74.26 | 73.89 |
CCL | 66.39 | 66.16 | 66.8 | 66.06 | 66.61 | 65.71 | LONG | ML Above Open | 67.06 | 67.51 | 65.26 | 64.81 |
CAT | 135.8 | 136.5 | 136.62 | 135.08 | 137.07 | 135.93 | SHORT | Below MS1 | 137.64 | 138.21 | 135.36 | 134.79 |
CBG | 39.32 | 39.32 | 39.45 | 39.07 | 39.48 | 39.16 | SHORT | MS Below Open | 39.64 | 39.8 | 39 | 38.84 |
CNC | 93.67 | 93.97 | 95.43 | 92.93 | 94.93 | 93.01 | REVERSAL | Reversal | 95.89 | 96.85 | 92.05 | 91.09 |
CNP | 29.58 | 29.42 | 29.65 | 29.35 | 29.56 | 29.28 | LONG | Above ML1 | 29.7 | 29.84 | 29.14 | 29 |
CF | 37.98 | 37.62 | 38.1 | 37.42 | 37.94 | 37.3 | LONG | Above ML1 | 38.26 | 38.58 | 36.98 | 36.66 |
SCHW | 44.84 | 44.78 | 45.57 | 44.77 | 45.02 | 44.54 | LONG | ML Above Open | 45.26 | 45.5 | 44.3 | 44.06 |
CHK | 3.9 | 3.8 | 3.94 | 3.76 | 3.89 | 3.71 | LONG | Above ML1 | 3.98 | 4.07 | 3.62 | 3.53 |
CVX | 115.89 | 114.45 | 116.38 | 113.82 | 115.16 | 113.74 | LONG | Above ML2 | 115.87 | 116.58 | 113.03 | 112.32 |
CHD | 45.17 | 44.81 | 45.43 | 44.74 | 45.04 | 44.58 | LONG | Above ML1 | 45.27 | 45.5 | 44.35 | 44.12 |
CI | 197.22 | 198.64 | 198.64 | 196.51 | 200.07 | 197.21 | SHORT | MS Below Open | 201.5 | 202.93 | 195.78 | 194.35 |
CTAS | 149.04 | 149.94 | 150.25 | 148.97 | 150.63 | 149.25 | SHORT | Below MS1 | 151.32 | 152.01 | 148.56 | 147.87 |
CSCO | 34.15 | 33.98 | 34.24 | 33.96 | 34.16 | 33.8 | LONG | ML Above Open | 34.34 | 34.52 | 33.62 | 33.44 |
CTXS | 82.61 | 82.53 | 83.18 | 81.87 | 82.97 | 82.09 | REVERSAL | Reversal | 83.41 | 83.85 | 81.65 | 81.21 |
CLX | 126.53 | 125.7 | 127.48 | 124.48 | 126.53 | 124.87 | REVERSAL | Reversal Above ML1 | 127.36 | 128.19 | 124.04 | 123.21 |
CME | 137.17 | 136.21 | 137.62 | 135.87 | 136.84 | 135.58 | LONG | Above ML1 | 137.47 | 138.1 | 134.95 | 134.32 |
KO | 45.98 | 45.92 | 46.17 | 45.84 | 46.05 | 45.79 | LONG | ML Above Open | 46.18 | 46.31 | 45.66 | 45.53 |
CCE | 40.86 | 40.5 | 41.05 | 40.38 | 40.77 | 40.23 | LONG | Above ML1 | 41.04 | 41.31 | 39.96 | 39.69 |
CMCSA | 36.03 | 36.51 | 36.57 | 35.93 | 36.78 | 36.24 | SHORT | Below MS1 | 37.05 | 37.32 | 35.97 | 35.7 |
CMA | 78.57 | 78.64 | 79.48 | 78.46 | 79.12 | 78.16 | LONG | ML Below Open | 79.6 | 80.08 | 77.68 | 77.2 |
CAG | 34.16 | 33.8 | 34.46 | 33.79 | 34.05 | 33.55 | LONG | Above ML1 | 34.3 | 34.55 | 33.3 | 33.05 |
CXO | 134.21 | 132.73 | 134.88 | 132.24 | 133.78 | 131.68 | LONG | Above ML1 | 134.83 | 135.88 | 130.63 | 129.58 |
ED | 86.05 | 85.81 | 86.19 | 85.7 | 86.08 | 85.54 | LONG | ML Above Open | 86.35 | 86.62 | 85.27 | 85 |
STZ | 219.09 | 214.25 | 219.29 | 214 | 215.31 | 213.19 | LONG | Above ML3 | 216.37 | 217.43 | 212.13 | 211.07 |
GLW | 31.31 | 31.5 | 31.55 | 31.25 | 31.67 | 31.33 | SHORT | Below MS1 | 31.84 | 32.01 | 31.16 | 30.99 |
COST | 161.08 | 159.84 | 161.27 | 159.72 | 160.76 | 158.92 | LONG | Above ML1 | 161.68 | 162.6 | 158 | 157.08 |
CSRA | 31.99 | 31.9 | 32.2 | 31.87 | 32.11 | 31.69 | LONG | ML Above Open | 32.32 | 32.53 | 31.48 | 31.27 |
CSX | 50.43 | 51.58 | 51.6 | 50.4 | 52.05 | 51.11 | SHORT | Below MS2 | 52.52 | 52.99 | 50.64 | 50.17 |
CVS | 68.53 | 68.36 | 69.34 | 68.36 | 69.1 | 67.62 | LONG | ML Above Open | 69.84 | 70.58 | 66.88 | 66.14 |
DHR | 92.27 | 91.73 | 92.47 | 91.67 | 92.07 | 91.39 | LONG | Above ML1 | 92.41 | 92.75 | 91.05 | 90.71 |
DRI | 82.27 | 82.98 | 83.21 | 81.99 | 83.45 | 82.51 | SHORT | Below MS1 | 83.92 | 84.39 | 82.04 | 81.57 |
DVA | 60.74 | 60.98 | 61.28 | 60.15 | 61.54 | 60.42 | SHORT | MS Below Open | 62.1 | 62.66 | 59.86 | 59.3 |
DE | 132.88 | 133.29 | 133.49 | 132.19 | 133.87 | 132.71 | SHORT | MS Below Open | 134.45 | 135.03 | 132.13 | 131.55 |
DLPH | 99.38 | 98.2 | 99.5 | 98.16 | 98.7 | 97.7 | LONG | Above ML2 | 99.2 | 99.7 | 97.2 | 96.7 |
XRAY | 61.07 | 61.29 | 61.63 | 60.8 | 61.64 | 60.94 | SHORT | MS Below Open | 61.99 | 62.34 | 60.59 | 60.24 |
DVN | 36.9 | 35.93 | 37.04 | 35.49 | 36.24 | 35.62 | REVERSAL | Reversal Above ML1 | 36.55 | 36.86 | 35.31 | 35 |
DO | 16.73 | 17.25 | 17.25 | 16.33 | 17.65 | 16.85 | SHORT | Below MS1 | 18.05 | 18.45 | 16.45 | 16.05 |
DISCA | 18.88 | 18.99 | 19.11 | 18.6 | 19.16 | 18.82 | SHORT | MS Below Open | 19.33 | 19.5 | 18.65 | 18.48 |
DISCK | 17.81 | 17.97 | 18.02 | 17.56 | 18.12 | 17.82 | SHORT | Below MS1 | 18.27 | 18.42 | 17.67 | 17.52 |
DG | 80.84 | 81.22 | 82.11 | 80.49 | 81.83 | 80.61 | REVERSAL | Reversal | 82.44 | 83.05 | 80 | 79.39 |
DOV | 95.49 | 95.73 | 96.18 | 95.27 | 96.18 | 95.28 | SHORT | Reversal | 96.63 | 97.08 | 94.83 | 94.38 |
DPS | 85.66 | 85.52 | 86.22 | 85.28 | 85.94 | 85.1 | LONG | ML Above Open | 86.36 | 86.78 | 84.68 | 84.26 |
DTE | 110.46 | 110.12 | 110.92 | 109.68 | 110.57 | 109.67 | LONG | ML Above Open | 111.02 | 111.47 | 109.22 | 108.77 |
DUK | 88.31 | 88 | 88.64 | 87.8 | 88.28 | 87.72 | LONG | Above ML1 | 88.56 | 88.84 | 87.44 | 87.16 |
DNB | 116.83 | 117.71 | 118.29 | 116.68 | 118.18 | 117.24 | REVERSAL | Reversal Below MS1 | 118.65 | 119.12 | 116.77 | 116.3 |
ETFC | 43.59 | 43.37 | 44.25 | 43.37 | 43.67 | 43.07 | LONG | ML Above Open | 43.97 | 44.27 | 42.77 | 42.47 |
EMN | 90.81 | 92.12 | 92.12 | 90.76 | 92.73 | 91.51 | SHORT | Below MS2 | 93.34 | 93.95 | 90.9 | 90.29 |
EBAY | 37.64 | 37.12 | 37.68 | 37.02 | 37.31 | 36.93 | LONG | Above ML2 | 37.5 | 37.69 | 36.74 | 36.55 |
ECL | 130.66 | 131.76 | 133.74 | 129.15 | 132.21 | 131.31 | REVERSAL | Reversal Below MS1 | 132.66 | 133.11 | 130.86 | 130.41 |
EW | 102.23 | 101.78 | 103.55 | 101.68 | 102.55 | 101.01 | LONG | ML Above Open | 103.32 | 104.09 | 100.24 | 99.47 |
ENDP | 6.38 | 6.04 | 6.72 | 6 | 6.36 | 5.72 | LONG | Above ML1 | 6.68 | 7 | 5.4 | 5.08 |
ETR | 86.26 | 86.19 | 86.64 | 86.04 | 86.57 | 85.81 | LONG | ML Above Open | 86.95 | 87.33 | 85.43 | 85.05 |
EOG | 99.87 | 99.25 | 100.41 | 99.06 | 99.79 | 98.71 | LONG | Above ML1 | 100.33 | 100.87 | 98.17 | 97.63 |
EQT | 62.54 | 62.21 | 63.08 | 61.64 | 62.94 | 61.48 | LONG | ML Above Open | 63.67 | 64.4 | 60.75 | 60.02 |
EFX | 108.53 | 108.99 | 110.32 | 108.53 | 109.74 | 108.24 | LONG | ML Below Open | 110.49 | 111.24 | 107.49 | 106.74 |
EQIX | 463.5 | 458.36 | 464.48 | 457.31 | 460.97 | 455.75 | LONG | Above ML1 | 463.58 | 466.19 | 453.14 | 450.53 |
ESS | 262.43 | 261.19 | 262.45 | 260.05 | 262.36 | 260.02 | LONG | Above ML1 | 263.53 | 264.7 | 258.85 | 257.68 |
EXPE | 124.66 | 120.88 | 125.1 | 120.46 | 122.45 | 119.31 | LONG | Above ML2 | 124.02 | 125.59 | 117.74 | 116.17 |
ESRX | 61.29 | 61.5 | 61.71 | 60.89 | 62.08 | 60.92 | SHORT | MS Below Open | 62.66 | 63.24 | 60.34 | 59.76 |
EXR | 81.59 | 80.99 | 81.73 | 80.17 | 81.49 | 80.49 | REVERSAL | Reversal Above ML1 | 81.99 | 82.49 | 79.99 | 79.49 |
XOM | 83.35 | 83.72 | 83.68 | 83.17 | 83.96 | 83.48 | SHORT | Below MS1 | 84.2 | 84.44 | 83.24 | 83 |
FFIV | 121.27 | 119.95 | 121.48 | 119.41 | 120.94 | 118.96 | LONG | Above ML1 | 121.93 | 122.92 | 117.97 | 116.98 |
FB | 180.06 | 180.57 | 180.8 | 178.94 | 181.63 | 179.51 | SHORT | MS Below Open | 182.69 | 183.75 | 178.45 | 177.39 |
FRT | 120.52 | 120.85 | 121.24 | 119.37 | 121.56 | 120.14 | SHORT | MS Below Open | 122.27 | 122.98 | 119.43 | 118.72 |
FDX | 225.81 | 228.12 | 228.31 | 225.78 | 229.27 | 226.97 | SHORT | Below MS2 | 230.42 | 231.57 | 225.82 | 224.67 |
FITB | 28.9 | 28.95 | 29.18 | 28.86 | 29.12 | 28.78 | LONG | ML Below Open | 29.29 | 29.46 | 28.61 | 28.44 |
FSLR | 54.82 | 60.43 | 61.05 | 53.09 | 61.72 | 59.14 | SHORT | Below MS3 | 63.01 | 64.3 | 57.85 | 56.56 |
FISV | 129.43 | 129.19 | 129.7 | 128.51 | 129.71 | 128.67 | SHORT | MS Above Open | 130.23 | 130.75 | 128.15 | 127.63 |
FLIR | 46.82 | 46.95 | 47.26 | 46.76 | 47.21 | 46.69 | LONG | ML Below Open | 47.47 | 47.73 | 46.43 | 46.17 |
FLS | 44.07 | 43.97 | 44.23 | 43.8 | 44.19 | 43.75 | LONG | ML Above Open | 44.41 | 44.63 | 43.53 | 43.31 |
FMC | 92.86 | 92.47 | 93.34 | 92.45 | 92.92 | 92.02 | LONG | ML Above Open | 93.37 | 93.82 | 91.57 | 91.12 |
FTI | 27.39 | 26.81 | 27.44 | 26.81 | 27.01 | 26.61 | LONG | Above ML2 | 27.21 | 27.41 | 26.41 | 26.21 |
BEN | 42.13 | 42.55 | 42.58 | 42.12 | 42.79 | 42.31 | SHORT | Below MS1 | 43.03 | 43.27 | 42.07 | 41.83 |
FTR | 12.11 | 11.92 | 12.19 | 11.62 | 12.09 | 11.75 | REVERSAL | Reversal Above ML1 | 12.26 | 12.43 | 11.58 | 11.41 |
GD | 202.98 | 206.36 | 206.36 | 202.93 | 207.24 | 205.48 | SHORT | Below MS3 | 208.12 | 209 | 204.6 | 203.72 |
GE | 20.16 | 20.28 | 20.4 | 20.05 | 20.49 | 20.07 | SHORT | MS Below Open | 20.7 | 20.91 | 19.86 | 19.65 |
GIS | 51.92 | 51.06 | 52.2 | 51.06 | 51.48 | 50.64 | LONG | Above ML2 | 51.9 | 52.32 | 50.22 | 49.8 |
GPC | 88.23 | 88.16 | 88.72 | 87.82 | 88.61 | 87.71 | LONG | ML Above Open | 89.06 | 89.51 | 87.26 | 86.81 |
GILD | 74.96 | 75.83 | 76.39 | 74.73 | 76.48 | 75.18 | SHORT | Below MS1 | 77.13 | 77.78 | 74.53 | 73.88 |
GS | 242.48 | 240.82 | 244.18 | 240.63 | 242.17 | 239.47 | LONG | Above ML1 | 243.52 | 244.87 | 238.12 | 236.77 |
GT | 30.59 | 31.04 | 31.05 | 30.47 | 31.43 | 30.65 | SHORT | Below MS1 | 31.82 | 32.21 | 30.26 | 29.87 |
GWW | 197.7 | 200.54 | 202.53 | 197.51 | 202.57 | 198.51 | SHORT | Below MS1 | 204.6 | 206.63 | 196.48 | 194.45 |
HAL | 42.74 | 42.8 | 42.97 | 42.42 | 43.15 | 42.45 | SHORT | MS Below Open | 43.5 | 43.85 | 42.1 | 41.75 |
HBI | 22.5 | 22.59 | 22.59 | 22.3 | 22.79 | 22.39 | SHORT | MS Below Open | 22.99 | 23.19 | 22.19 | 21.99 |
HOG | 47.34 | 47.2 | 47.39 | 46.53 | 47.56 | 46.84 | SHORT | MS Above Open | 47.92 | 48.28 | 46.48 | 46.12 |
HRS | 139.32 | 135.65 | 139.53 | 135.21 | 136.24 | 135.06 | LONG | Above ML3 | 136.83 | 137.42 | 134.47 | 133.88 |
HIG | 55.05 | 55.12 | 55.3 | 54.72 | 55.34 | 54.9 | SHORT | MS Below Open | 55.56 | 55.78 | 54.68 | 54.46 |
HCA | 75.65 | 76.16 | 77.61 | 74.99 | 76.69 | 75.63 | REVERSAL | Reversal | 77.22 | 77.75 | 75.1 | 74.57 |
HCP | 25.84 | 25.58 | 25.85 | 25.31 | 25.7 | 25.46 | REVERSAL | Reversal Above ML1 | 25.82 | 25.94 | 25.34 | 25.22 |
HP | 54.31 | 53.82 | 54.53 | 52.92 | 54.34 | 53.3 | REVERSAL | Reversal | 54.86 | 55.38 | 52.78 | 52.26 |
HES | 44.16 | 43.56 | 44.44 | 43.48 | 44.03 | 43.09 | LONG | Above ML1 | 44.5 | 44.97 | 42.62 | 42.15 |
HPE | 13.92 | 14.02 | 14.06 | 13.88 | 14.16 | 13.88 | SHORT | MS Below Open | 14.3 | 14.44 | 13.74 | 13.6 |
HOLX | 37.85 | 37.27 | 37.87 | 37.15 | 37.48 | 37.06 | LONG | Above ML2 | 37.69 | 37.9 | 36.85 | 36.64 |
HST | 19.56 | 19.37 | 19.57 | 19.29 | 19.48 | 19.26 | LONG | Above ML1 | 19.59 | 19.7 | 19.15 | 19.04 |
HPQ | 21.55 | 21.43 | 21.71 | 21.43 | 21.54 | 21.32 | LONG | Above ML1 | 21.65 | 21.76 | 21.21 | 21.1 |
HUM | 255.35 | 255.67 | 256.85 | 253.17 | 257.46 | 253.88 | SHORT | MS Below Open | 259.25 | 261.04 | 252.09 | 250.3 |
HBAN | 13.8 | 13.78 | 13.98 | 13.74 | 13.86 | 13.7 | LONG | ML Above Open | 13.94 | 14.02 | 13.62 | 13.54 |
ITW | 156.52 | 157.59 | 157.88 | 156.5 | 158.25 | 156.93 | SHORT | Below MS1 | 158.91 | 159.57 | 156.27 | 155.61 |
IBM | 154.06 | 154.33 | 154.93 | 152.93 | 155.06 | 153.6 | SHORT | MS Below Open | 155.79 | 156.52 | 152.87 | 152.14 |
IP | 57.27 | 57.23 | 57.65 | 57.08 | 57.55 | 56.91 | LONG | ML Above Open | 57.87 | 58.19 | 56.59 | 56.27 |
INTU | 151.02 | 151.78 | 151.99 | 150.51 | 152.71 | 150.85 | SHORT | MS Below Open | 153.64 | 154.57 | 149.92 | 148.99 |
ISRG | 375.36 | 376.05 | 379.89 | 374.69 | 378.82 | 373.28 | LONG | ML Below Open | 381.59 | 384.36 | 370.51 | 367.74 |
IVZ | 35.79 | 36.04 | 36.17 | 35.73 | 36.31 | 35.77 | SHORT | MS Below Open | 36.58 | 36.85 | 35.5 | 35.23 |
IRM | 40 | 40.03 | 40.05 | 39.59 | 40.23 | 39.83 | SHORT | MS Below Open | 40.43 | 40.63 | 39.63 | 39.43 |
JEC | 58.21 | 58.6 | 58.84 | 58.17 | 58.84 | 58.36 | SHORT | Reversal Below MS1 | 59.08 | 59.32 | 58.12 | 57.88 |
JBHT | 106.39 | 105.36 | 106.54 | 104.01 | 106.52 | 104.2 | REVERSAL | Reversal | 107.68 | 108.84 | 103.04 | 101.88 |
JNJ | 139.41 | 140.02 | 140.26 | 138.98 | 140.75 | 139.29 | SHORT | MS Below Open | 141.48 | 142.21 | 138.56 | 137.83 |
JCI | 41.39 | 41.98 | 41.98 | 41.24 | 42.23 | 41.73 | SHORT | Below MS2 | 42.48 | 42.73 | 41.48 | 41.23 |
JPM | 100.61 | 101.58 | 101.7 | 100.57 | 102.02 | 101.14 | SHORT | Below MS2 | 102.46 | 102.9 | 100.7 | 100.26 |
JNPR | 24.83 | 24.93 | 25.18 | 24.8 | 25.14 | 24.72 | LONG | ML Below Open | 25.35 | 25.56 | 24.51 | 24.3 |
KSU | 104.22 | 105.05 | 105.05 | 103.26 | 105.78 | 104.32 | SHORT | Below MS1 | 106.51 | 107.24 | 103.59 | 102.86 |
KEY | 18.25 | 18.27 | 18.45 | 18.23 | 18.39 | 18.15 | LONG | ML Below Open | 18.51 | 18.63 | 18.03 | 17.91 |
KMB | 112.51 | 111.52 | 112.84 | 111.08 | 112.16 | 110.88 | LONG | Above ML1 | 112.8 | 113.44 | 110.24 | 109.6 |
KIM | 18.16 | 18.43 | 18.43 | 17.76 | 18.56 | 18.3 | SHORT | Below MS2 | 18.69 | 18.82 | 18.17 | 18.04 |
KMI | 18.11 | 18.07 | 18.15 | 17.91 | 18.19 | 17.95 | SHORT | MS Above Open | 18.31 | 18.43 | 17.83 | 17.71 |
KLAC | 108.89 | 107.78 | 109.63 | 106.85 | 108.61 | 106.95 | REVERSAL | Reversal Above ML1 | 109.44 | 110.27 | 106.12 | 105.29 |
KSS | 41.76 | 41.37 | 42.24 | 41.3 | 41.87 | 40.87 | LONG | ML Above Open | 42.37 | 42.87 | 40.37 | 39.87 |
KHC | 77.33 | 76.18 | 77.4 | 76.02 | 76.76 | 75.6 | LONG | Above ML1 | 77.34 | 77.92 | 75.02 | 74.44 |
LB | 43.04 | 42.83 | 43.6 | 42.74 | 43.47 | 42.19 | LONG | ML Above Open | 44.11 | 44.75 | 41.55 | 40.91 |
LLL | 187.18 | 187.97 | 189.48 | 186.86 | 188.93 | 187.01 | REVERSAL | Reversal | 189.89 | 190.85 | 186.05 | 185.09 |
LH | 153.71 | 153.85 | 154.54 | 152.09 | 154.8 | 152.9 | SHORT | MS Below Open | 155.75 | 156.7 | 151.95 | 151 |
LRCX | 208.57 | 207.33 | 210.09 | 206.52 | 208.85 | 205.81 | LONG | ML Above Open | 210.37 | 211.89 | 204.29 | 202.77 |
LEN | 55.67 | 55.84 | 56 | 54.91 | 56.36 | 55.32 | SHORT | MS Below Open | 56.88 | 57.4 | 54.8 | 54.28 |
LUK | 25.3 | 25.3 | 25.59 | 25.18 | 25.48 | 25.12 | LONG | ML Above Open | 25.66 | 25.84 | 24.94 | 24.76 |
LLY | 81.94 | 82.76 | 83.1 | 81.72 | 83.26 | 82.26 | SHORT | Below MS1 | 83.76 | 84.26 | 81.76 | 81.26 |
LOW | 79.95 | 79.5 | 80.21 | 79.45 | 79.9 | 79.1 | LONG | Above ML1 | 80.3 | 80.7 | 78.7 | 78.3 |
MTB | 166.77 | 166.5 | 168.4 | 166.42 | 167.3 | 165.7 | LONG | ML Above Open | 168.1 | 168.9 | 164.9 | 164.1 |
MAC | 54.6 | 55.74 | 57.25 | 53.64 | 56.18 | 55.3 | REVERSAL | Reversal Below MS1 | 56.62 | 57.06 | 54.86 | 54.42 |
MNK | 31.67 | 30.99 | 32.58 | 30.84 | 31.49 | 30.49 | LONG | Above ML1 | 31.99 | 32.49 | 29.99 | 29.49 |
MRO | 14.22 | 14.12 | 14.34 | 13.98 | 14.27 | 13.97 | LONG | ML Above Open | 14.42 | 14.57 | 13.82 | 13.67 |
MAR | 119.48 | 118.62 | 119.91 | 118.32 | 119.19 | 118.05 | LONG | Above ML1 | 119.76 | 120.33 | 117.48 | 116.91 |
MMC | 80.93 | 80.7 | 81.7 | 80.62 | 81.09 | 80.31 | LONG | ML Above Open | 81.48 | 81.87 | 79.92 | 79.53 |
MLM | 216.85 | 217.98 | 219.12 | 216.01 | 219.37 | 216.59 | SHORT | MS Below Open | 220.76 | 222.15 | 215.2 | 213.81 |
MAS | 39.82 | 39.54 | 39.94 | 39.5 | 39.83 | 39.25 | LONG | ML Above Open | 40.12 | 40.41 | 38.96 | 38.67 |
MKC | 99.53 | 98.67 | 100.17 | 98.34 | 99.23 | 98.11 | LONG | Above ML1 | 99.79 | 100.35 | 97.55 | 96.99 |
MCD | 166.91 | 166.25 | 167.41 | 166.13 | 166.97 | 165.53 | LONG | ML Above Open | 167.69 | 168.41 | 164.81 | 164.09 |
MCK | 137.88 | 135.75 | 141.34 | 135.75 | 137.16 | 134.34 | LONG | Above ML1 | 138.57 | 139.98 | 132.93 | 131.52 |
WRK | 61.33 | 60.75 | 61.35 | 60.14 | 61.09 | 60.41 | REVERSAL | Reversal Above ML1 | 61.43 | 61.77 | 60.07 | 59.73 |
MRK | 55.09 | 55.17 | 55.79 | 55.03 | 55.65 | 54.69 | LONG | ML Below Open | 56.13 | 56.61 | 54.21 | 53.73 |
MET | 53.58 | 53.97 | 54.26 | 53.56 | 54.16 | 53.78 | REVERSAL | Reversal Below MS1 | 54.35 | 54.54 | 53.59 | 53.4 |
KORS | 48.81 | 48.85 | 49.19 | 48.51 | 49.16 | 48.54 | REVERSAL | Reversal | 49.47 | 49.78 | 48.23 | 47.92 |
MCHP | 94.8 | 95.23 | 95.69 | 94.62 | 95.78 | 94.68 | SHORT | MS Below Open | 96.33 | 96.88 | 94.13 | 93.58 |
MHK | 261.76 | 262.48 | 264.43 | 261.28 | 263.74 | 261.22 | LONG | ML Below Open | 265 | 266.26 | 259.96 | 258.7 |
TAP | 80.87 | 79.24 | 80.96 | 79.12 | 79.69 | 78.79 | LONG | Above ML3 | 80.14 | 80.59 | 78.34 | 77.89 |
MON | 121.1 | 121.38 | 121.5 | 120.63 | 121.51 | 121.25 | SHORT | Below MS2 | 121.64 | 121.77 | 121.12 | 120.99 |
MNST | 57.93 | 56.85 | 58.54 | 56.96 | 57.14 | 56.56 | LONG | Above ML3 | 57.43 | 57.72 | 56.27 | 55.98 |
MCO | 142.41 | 142.99 | 143.41 | 141.59 | 144.21 | 141.77 | SHORT | MS Below Open | 145.43 | 146.65 | 140.55 | 139.33 |
MUR | 26.75 | 26.17 | 26.84 | 25.89 | 26.41 | 25.93 | REVERSAL | Reversal Above ML1 | 26.65 | 26.89 | 25.69 | 25.45 |
MYL | 35.71 | 38.24 | 38.44 | 34.72 | 38.52 | 37.96 | SHORT | Below MS3 | 38.8 | 39.08 | 37.68 | 37.4 |
NDAQ | 72.65 | 72.4 | 72.84 | 71.95 | 72.84 | 71.96 | SHORT | Reversal | 73.28 | 73.72 | 71.52 | 71.08 |
NOV | 34.19 | 33.91 | 34.61 | 33.72 | 34.33 | 33.49 | LONG | ML Above Open | 34.75 | 35.17 | 33.07 | 32.65 |
NAVI | 12.46 | 11.85 | 12.5 | 11.81 | 12.02 | 11.68 | LONG | Above ML3 | 12.19 | 12.36 | 11.51 | 11.34 |
NTAP | 44.42 | 43.71 | 44.57 | 43.56 | 43.97 | 43.45 | LONG | Above ML2 | 44.23 | 44.49 | 43.19 | 42.93 |
NFLX | 196.43 | 198.4 | 198.59 | 195.22 | 200.1 | 196.7 | SHORT | Below MS1 | 201.8 | 203.5 | 195 | 193.3 |
NWL | 40.78 | 40.46 | 40.98 | 40.28 | 40.72 | 40.2 | LONG | Above ML1 | 40.98 | 41.24 | 39.94 | 39.68 |
NFX | 30.79 | 30.06 | 31.15 | 29.94 | 30.34 | 29.78 | LONG | Above ML2 | 30.62 | 30.9 | 29.5 | 29.22 |
NEM | 36.16 | 36.19 | 36.3 | 35.88 | 36.48 | 35.9 | SHORT | MS Below Open | 36.77 | 37.06 | 35.61 | 35.32 |
NWSA | 13.66 | 13.83 | 13.83 | 13.63 | 13.9 | 13.76 | SHORT | Below MS2 | 13.97 | 14.04 | 13.69 | 13.62 |
NEE | 155.07 | 155.09 | 155.56 | 154.31 | 155.69 | 154.49 | SHORT | MS Below Open | 156.29 | 156.89 | 153.89 | 153.29 |
NLSN | 37.07 | 38.5 | 38.5 | 36.97 | 38.85 | 38.15 | SHORT | Below MS3 | 39.2 | 39.55 | 37.8 | 37.45 |
NI | 26.37 | 26.23 | 26.54 | 26.23 | 26.33 | 26.13 | LONG | Above ML1 | 26.43 | 26.53 | 26.03 | 25.93 |
JWN | 39.65 | 39.95 | 40.24 | 39.36 | 40.38 | 39.52 | SHORT | MS Below Open | 40.81 | 41.24 | 39.09 | 38.66 |
NSC | 131.42 | 133 | 133 | 131.36 | 133.7 | 132.3 | SHORT | Below MS2 | 134.4 | 135.1 | 131.6 | 130.9 |
NTRS | 93.52 | 94.44 | 94.78 | 93.38 | 95.1 | 93.78 | SHORT | Below MS1 | 95.76 | 96.42 | 93.12 | 92.46 |
NOC | 295.53 | 296.99 | 297.41 | 295.39 | 298.28 | 295.7 | SHORT | Below MS1 | 299.57 | 300.86 | 294.41 | 293.12 |
NVDA | 206.81 | 205.1 | 207.89 | 204.9 | 206.83 | 203.37 | LONG | ML Above Open | 208.56 | 210.29 | 201.64 | 199.91 |
ORLY | 210.95 | 213.91 | 215.02 | 210.53 | 215.76 | 212.06 | SHORT | Below MS1 | 217.61 | 219.46 | 210.21 | 208.36 |
OXY | 64.57 | 64.85 | 65 | 64.28 | 65.15 | 64.55 | SHORT | MS Below Open | 65.45 | 65.75 | 64.25 | 63.95 |
OKE | 54.27 | 54 | 54.37 | 53.76 | 54.34 | 53.66 | LONG | ML Above Open | 54.68 | 55.02 | 53.32 | 52.98 |
ORCL | 50.9 | 50.75 | 51.28 | 50.45 | 50.96 | 50.54 | REVERSAL | Reversal | 51.17 | 51.38 | 50.33 | 50.12 |
OI | 23.89 | 23.81 | 23.96 | 23.61 | 23.98 | 23.64 | SHORT | MS Above Open | 24.15 | 24.32 | 23.47 | 23.3 |
PCAR | 71.73 | 70.65 | 72.2 | 70.58 | 71.15 | 70.15 | LONG | Above ML2 | 71.65 | 72.15 | 69.65 | 69.15 |
PDCO | 37 | 36.3 | 37.17 | 36.29 | 36.63 | 35.97 | LONG | Above ML2 | 36.96 | 37.29 | 35.64 | 35.31 |
PNR | 70.46 | 70.14 | 70.89 | 70 | 70.46 | 69.82 | LONG | Above ML1 | 70.78 | 71.1 | 69.5 | 69.18 |
PEP | 110.23 | 110.24 | 110.77 | 109.95 | 110.69 | 109.79 | LONG | ML Below Open | 111.14 | 111.59 | 109.34 | 108.89 |
PKI | 72.32 | 71.96 | 72.62 | 71.79 | 72.37 | 71.55 | LONG | ML Above Open | 72.78 | 73.19 | 71.14 | 70.73 |
PRGO | 80.99 | 83.37 | 83.72 | 80.09 | 83.97 | 82.77 | SHORT | Below MS3 | 84.57 | 85.17 | 82.17 | 81.57 |
PFE | 35.06 | 35.05 | 35.34 | 34.11 | 35.23 | 34.87 | REVERSAL | Reversal | 35.41 | 35.59 | 34.69 | 34.51 |
PCG | 57.77 | 57.26 | 58.38 | 56.97 | 57.81 | 56.71 | LONG | ML Above Open | 58.36 | 58.91 | 56.16 | 55.61 |
PXD | 149.67 | 146.62 | 150.54 | 146.51 | 147.61 | 145.63 | LONG | Above ML3 | 148.6 | 149.59 | 144.64 | 143.65 |
PNC | 136.79 | 137.2 | 138.2 | 136.76 | 137.84 | 136.56 | LONG | ML Below Open | 138.48 | 139.12 | 135.92 | 135.28 |
CFG | 38.01 | 37.97 | 38.35 | 37.91 | 38.2 | 37.74 | LONG | ML Above Open | 38.43 | 38.66 | 37.51 | 37.28 |
PCLN | 1911.97 | 1884.94 | 1913.52 | 1870 | 1894.65 | 1875.23 | REVERSAL | Reversal Above ML1 | 1904.36 | 1914.07 | 1865.52 | 1855.81 |
PFG | 65.85 | 66.62 | 67.13 | 65.8 | 67.07 | 66.17 | REVERSAL | Reversal Below MS1 | 67.52 | 67.97 | 65.72 | 65.27 |
PGR | 48.65 | 48.7 | 48.93 | 48.59 | 48.91 | 48.49 | LONG | ML Below Open | 49.12 | 49.33 | 48.28 | 48.07 |
PLD | 64.58 | 64.2 | 64.63 | 63.78 | 64.5 | 63.9 | REVERSAL | Reversal Above ML1 | 64.8 | 65.1 | 63.6 | 63.3 |
PRU | 110.46 | 111.63 | 111.95 | 110.42 | 112.02 | 111.24 | SHORT | Below MS3 | 112.41 | 112.8 | 110.85 | 110.46 |
PSA | 207.25 | 208.75 | 208.75 | 206.72 | 209.98 | 207.52 | SHORT | Below MS1 | 211.21 | 212.44 | 206.29 | 205.06 |
PHM | 30.23 | 29.8 | 30.37 | 29.71 | 30.03 | 29.57 | LONG | Above ML1 | 30.26 | 30.49 | 29.34 | 29.11 |
PVH | 126.81 | 126.92 | 127.28 | 126.11 | 127.72 | 126.12 | SHORT | MS Below Open | 128.52 | 129.32 | 125.32 | 124.52 |
QRVO | 75.81 | 76.45 | 77.06 | 75.28 | 77.29 | 75.61 | SHORT | MS Below Open | 78.13 | 78.97 | 74.77 | 73.93 |
DGX | 93.78 | 93.35 | 94.27 | 93.07 | 94.17 | 92.53 | LONG | ML Above Open | 94.99 | 95.81 | 91.71 | 90.89 |
RRC | 18.11 | 17.85 | 18.21 | 17.62 | 18.06 | 17.64 | REVERSAL | Reversal Above ML1 | 18.27 | 18.48 | 17.43 | 17.22 |
RTN | 180.2 | 179.57 | 181.2 | 179.65 | 180.43 | 178.71 | LONG | ML Above Open | 181.29 | 182.15 | 177.85 | 176.99 |
REGN | 402.62 | 407.4 | 409.95 | 400.19 | 411.79 | 403.01 | SHORT | Below MS1 | 416.18 | 420.57 | 398.62 | 394.23 |
RF | 15.48 | 15.59 | 15.68 | 15.48 | 15.68 | 15.5 | SHORT | Below MS1 | 15.77 | 15.86 | 15.41 | 15.32 |
RSG | 65.07 | 65.41 | 65.6 | 64.74 | 65.77 | 65.05 | SHORT | MS Below Open | 66.13 | 66.49 | 64.69 | 64.33 |
RHI | 51.77 | 50.97 | 52.15 | 50.97 | 51.52 | 50.42 | LONG | Above ML1 | 52.07 | 52.62 | 49.87 | 49.32 |
COL | 135.6 | 135.8 | 135.97 | 135.34 | 136.11 | 135.49 | SHORT | MS Below Open | 136.42 | 136.73 | 135.18 | 134.87 |
ROP | 258.17 | 256.74 | 261.07 | 256.6 | 259.45 | 254.03 | LONG | ML Above Open | 262.16 | 264.87 | 251.32 | 248.61 |
SCG | 43.14 | 45.93 | 46.24 | 42.75 | 46.37 | 45.49 | SHORT | Below MS3 | 46.81 | 47.25 | 45.05 | 44.61 |
SLB | 64 | 63.99 | 64.74 | 63.93 | 64.38 | 63.6 | LONG | ML Above Open | 64.77 | 65.16 | 63.21 | 62.82 |
SNI | 83.28 | 83.41 | 83.52 | 82.26 | 83.65 | 83.17 | SHORT | MS Below Open | 83.89 | 84.13 | 82.93 | 82.69 |
STX | 36.97 | 36.82 | 37.73 | 36.57 | 37.18 | 36.46 | LONG | ML Above Open | 37.54 | 37.9 | 36.1 | 35.74 |
SEE | 44.23 | 44.15 | 44.53 | 43.99 | 44.41 | 43.89 | LONG | ML Above Open | 44.67 | 44.93 | 43.63 | 43.37 |
SHW | 395.15 | 394.34 | 397.32 | 394.21 | 396.2 | 392.48 | LONG | ML Above Open | 398.06 | 399.92 | 390.62 | 388.76 |
SPG | 155.33 | 157.4 | 157.61 | 154.05 | 158.37 | 156.43 | SHORT | Below MS2 | 159.34 | 160.31 | 155.46 | 154.49 |
SLG | 95.68 | 94.65 | 95.82 | 93.97 | 95.33 | 93.97 | LONG | Reversal Above ML1 | 96.01 | 96.69 | 93.29 | 92.61 |
SJM | 106.05 | 103.4 | 106.13 | 103.1 | 104.03 | 102.77 | LONG | Above ML3 | 104.66 | 105.29 | 102.14 | 101.51 |
SNA | 157.78 | 157.32 | 158.72 | 156.92 | 158.33 | 156.31 | LONG | ML Above Open | 159.34 | 160.35 | 155.3 | 154.29 |
SO | 52.2 | 52.02 | 52.28 | 51.88 | 52.18 | 51.86 | LONG | Above ML1 | 52.34 | 52.5 | 51.7 | 51.54 |
LUV | 53.86 | 54.66 | 54.66 | 53.83 | 55.2 | 54.12 | SHORT | Below MS1 | 55.74 | 56.28 | 53.58 | 53.04 |
SWN | 5.55 | 5.29 | 5.56 | 5.29 | 5.38 | 5.2 | LONG | Above ML2 | 5.47 | 5.56 | 5.11 | 5.02 |
SBUX | 54.84 | 55.16 | 55.31 | 54.7 | 55.49 | 54.83 | SHORT | MS Below Open | 55.82 | 56.15 | 54.5 | 54.17 |
STT | 92 | 93.14 | 93.46 | 91.96 | 93.62 | 92.66 | SHORT | Below MS2 | 94.1 | 94.58 | 92.18 | 91.7 |
STI | 60.21 | 60.42 | 60.84 | 60.21 | 60.7 | 60.14 | LONG | ML Below Open | 60.98 | 61.26 | 59.86 | 59.58 |
SYMC | 32.5 | 32.43 | 32.95 | 32.32 | 32.65 | 32.21 | LONG | ML Above Open | 32.87 | 33.09 | 31.99 | 31.77 |
SYY | 55.62 | 54.68 | 55.75 | 54.65 | 54.87 | 54.49 | LONG | Above ML3 | 55.06 | 55.25 | 54.3 | 54.11 |
TROW | 92.9 | 92.38 | 93.5 | 91.89 | 92.97 | 91.79 | LONG | ML Above Open | 93.56 | 94.15 | 91.2 | 90.61 |
TGT | 59.04 | 59.49 | 59.76 | 58.91 | 59.91 | 59.07 | SHORT | Below MS1 | 60.33 | 60.75 | 58.65 | 58.23 |
TEL | 90.97 | 89.5 | 91.17 | 89.42 | 89.81 | 89.19 | LONG | Above ML3 | 90.12 | 90.43 | 88.88 | 88.57 |
TDC | 33.45 | 33.87 | 33.9 | 33.1 | 34.15 | 33.59 | SHORT | Below MS1 | 34.43 | 34.71 | 33.31 | 33.03 |
TXN | 96.69 | 96.28 | 97.04 | 96.18 | 96.74 | 95.82 | LONG | ML Above Open | 97.2 | 97.66 | 95.36 | 94.9 |
HSY | 106.18 | 105.21 | 106.39 | 105.02 | 105.77 | 104.65 | LONG | Above ML1 | 106.33 | 106.89 | 104.09 | 103.53 |
TMO | 193.83 | 192.06 | 195.5 | 191.8 | 193.11 | 191.01 | LONG | Above ML1 | 194.16 | 195.21 | 189.96 | 188.91 |
TIF | 93.62 | 93.41 | 93.96 | 92.92 | 93.91 | 92.91 | LONG | ML Above Open | 94.41 | 94.91 | 92.41 | 91.91 |
TMK | 84.13 | 84.85 | 84.92 | 84 | 85.17 | 84.53 | SHORT | Below MS2 | 85.49 | 85.81 | 84.21 | 83.89 |
TSS | 72.05 | 71.13 | 72.29 | 70.85 | 71.5 | 70.76 | LONG | Above ML2 | 71.87 | 72.24 | 70.39 | 70.02 |
TRIP | 37.5 | 37.4 | 38.22 | 36.58 | 37.81 | 36.99 | REVERSAL | Reversal | 38.22 | 38.63 | 36.58 | 36.17 |
FOXA | 26.15 | 26.36 | 26.48 | 26.01 | 26.57 | 26.15 | SHORT | Below MS1 | 26.78 | 26.99 | 25.94 | 25.73 |
UDR | 38.79 | 38.46 | 38.8 | 38.18 | 38.59 | 38.33 | REVERSAL | Reversal Above ML1 | 38.72 | 38.85 | 38.2 | 38.07 |
USB | 54.38 | 54.12 | 54.82 | 54.01 | 54.32 | 53.92 | LONG | Above ML1 | 54.52 | 54.72 | 53.72 | 53.52 |
UNP | 115.79 | 116.86 | 116.88 | 115.34 | 117.57 | 116.15 | SHORT | Below MS1 | 118.28 | 118.99 | 115.44 | 114.73 |
UNH | 210.22 | 209.39 | 210.52 | 207.8 | 210.73 | 208.05 | SHORT | MS Above Open | 212.07 | 213.41 | 206.71 | 205.37 |
UPS | 117.53 | 118.5 | 118.79 | 117.45 | 119.32 | 117.68 | SHORT | Below MS1 | 120.14 | 120.96 | 116.86 | 116.04 |
URI | 141.48 | 143.6 | 144.82 | 141.23 | 144.92 | 142.28 | SHORT | Below MS1 | 146.24 | 147.56 | 140.96 | 139.64 |
UHS | 102.7 | 102.16 | 104.06 | 101.82 | 103.21 | 101.11 | LONG | ML Above Open | 104.26 | 105.31 | 100.06 | 99.01 |
UNM | 52.04 | 52.28 | 52.58 | 51.98 | 52.52 | 52.04 | REVERSAL | Reversal Below MS1 | 52.76 | 53 | 51.8 | 51.56 |
URBN | 24.52 | 24.62 | 24.99 | 24.45 | 24.93 | 24.31 | LONG | ML Below Open | 25.24 | 25.55 | 24 | 23.69 |
VFC | 69.65 | 69.64 | 69.98 | 69.18 | 70.02 | 69.26 | SHORT | MS Above Open | 70.4 | 70.78 | 68.88 | 68.5 |
VLO | 78.89 | 78.3 | 79.14 | 77.78 | 78.66 | 77.94 | REVERSAL | Reversal Above ML1 | 79.02 | 79.38 | 77.58 | 77.22 |
VAR | 104.19 | 103.52 | 104.94 | 102.93 | 104.43 | 102.61 | LONG | ML Above Open | 105.34 | 106.25 | 101.7 | 100.79 |
VTR | 62.75 | 63.16 | 63.25 | 62.11 | 63.49 | 62.83 | SHORT | Below MS1 | 63.82 | 64.15 | 62.5 | 62.17 |
VRSK | 85.05 | 84.81 | 85.42 | 84.66 | 85.11 | 84.51 | LONG | ML Above Open | 85.41 | 85.71 | 84.21 | 83.91 |
VRTX | 146.23 | 149.34 | 149.34 | 141.82 | 150.88 | 147.8 | SHORT | Below MS2 | 152.42 | 153.96 | 146.26 | 144.72 |
VIAB | 24.03 | 24.27 | 24.39 | 23.58 | 24.59 | 23.95 | SHORT | MS Below Open | 24.91 | 25.23 | 23.63 | 23.31 |
VNO | 74.86 | 72.44 | 75.07 | 72.37 | 72.86 | 72.02 | LONG | Above ML3 | 73.28 | 73.7 | 71.6 | 71.18 |
VMC | 121.75 | 122.5 | 123.01 | 121.68 | 123.29 | 121.71 | SHORT | MS Below Open | 124.08 | 124.87 | 120.92 | 120.13 |
WMT | 87.31 | 86.86 | 87.46 | 86.6 | 87.41 | 86.31 | LONG | ML Above Open | 87.96 | 88.51 | 85.76 | 85.21 |
ANTM | 209.21 | 209.66 | 210 | 206.98 | 211.14 | 208.18 | SHORT | MS Below Open | 212.62 | 214.1 | 206.7 | 205.22 |
WFC | 56.14 | 55.95 | 56.52 | 55.9 | 56.21 | 55.69 | LONG | ML Above Open | 56.47 | 56.73 | 55.43 | 55.17 |
HCN | 66.96 | 67.11 | 67.23 | 66.18 | 67.42 | 66.8 | SHORT | MS Below Open | 67.73 | 68.04 | 66.49 | 66.18 |
WDC | 89.27 | 86.25 | 90.16 | 85.78 | 87.13 | 85.37 | LONG | Above ML3 | 88.01 | 88.89 | 84.49 | 83.61 |
WU | 19.86 | 19.72 | 19.92 | 19.57 | 19.85 | 19.59 | REVERSAL | Reversal Above ML1 | 19.98 | 20.11 | 19.46 | 19.33 |
WY | 35.91 | 35.63 | 36 | 35.53 | 35.77 | 35.49 | LONG | Above ML1 | 35.91 | 36.05 | 35.35 | 35.21 |
WHR | 163.93 | 161.77 | 164.83 | 160.63 | 162.65 | 160.89 | REVERSAL | Reversal Above ML1 | 163.53 | 164.41 | 160.01 | 159.13 |
WLTW | 161.08 | 160.56 | 161.54 | 160.56 | 161.29 | 159.83 | LONG | ML Above Open | 162.02 | 162.75 | 159.1 | 158.37 |
WEC | 67.39 | 67.4 | 67.66 | 67.11 | 67.67 | 67.13 | SHORT | MS Below Open | 67.94 | 68.21 | 66.86 | 66.59 |
WYN | 106.85 | 105.82 | 107.16 | 105.82 | 106.45 | 105.19 | LONG | Above ML1 | 107.08 | 107.71 | 104.56 | 103.93 |
XEL | 49.52 | 49.16 | 49.69 | 49.11 | 49.31 | 49.01 | LONG | Above ML2 | 49.46 | 49.61 | 48.86 | 48.71 |
XRX | 30.31 | 30.14 | 30.65 | 29.84 | 30.4 | 29.88 | REVERSAL | Reversal | 30.66 | 30.92 | 29.62 | 29.36 |
XLNX | 73.69 | 73.09 | 73.9 | 73.01 | 73.53 | 72.65 | LONG | Above ML1 | 73.97 | 74.41 | 72.21 | 71.77 |
XYL | 66.53 | 65.01 | 67.64 | 64.8 | 65.31 | 64.71 | LONG | Above ML3 | 65.61 | 65.91 | 64.41 | 64.11 |
YUM | 74.45 | 74.82 | 75.15 | 74.39 | 75.14 | 74.5 | REVERSAL | Reversal Below MS1 | 75.46 | 75.78 | 74.18 | 73.86 |
ZION | 46.46 | 46.68 | 47.07 | 46.44 | 47 | 46.36 | LONG | ML Below Open | 47.32 | 47.64 | 46.04 | 45.72 |
ZTS | 63.82 | 63.41 | 64.14 | 63.25 | 63.75 | 63.07 | LONG | Above ML1 | 64.09 | 64.43 | 62.73 | 62.39 |