This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 171.68 | 175.21 | 174.97 | 171.2 | 175.88 | 174.54 | SHORT | Below MS3 | 176.55 | 177.22 | 173.87 | 173.2 |
ABT | 42.1 | 42.48 | 42.79 | 41.86 | 42.74 | 42.22 | REVERSAL | Reversal Below MS1 | 43 | 43.26 | 41.96 | 41.7 |
ABBV | 63 | 63.22 | 63.53 | 62.55 | 63.62 | 62.82 | SHORT | MS Below Open | 64.02 | 64.42 | 62.42 | 62.02 |
ACN | 118.24 | 121.18 | 121.44 | 117.76 | 121.94 | 120.42 | SHORT | Below MS3 | 122.7 | 123.46 | 119.66 | 118.9 |
ATVI | 44.13 | 44.2 | 44.35 | 43.78 | 44.48 | 43.92 | SHORT | MS Below Open | 44.76 | 45.04 | 43.64 | 43.36 |
AAP | 146.54 | 148.82 | 148.09 | 146.11 | 149.86 | 147.78 | SHORT | Below MS2 | 150.9 | 151.94 | 146.74 | 145.7 |
AES | 11.95 | 12.33 | 12.38 | 11.87 | 12.5 | 12.16 | SHORT | Below MS2 | 12.67 | 12.84 | 11.99 | 11.82 |
AET | 114.77 | 114.85 | 115.23 | 114.09 | 115.38 | 114.32 | SHORT | MS Below Open | 115.91 | 116.44 | 113.79 | 113.26 |
AFL | 71.5 | 71.7 | 71.83 | 71.2 | 72 | 71.4 | SHORT | MS Below Open | 72.3 | 72.6 | 71.1 | 70.8 |
APD | 137.32 | 140.68 | 141.07 | 136.99 | 141.5 | 139.86 | SHORT | Below MS3 | 142.32 | 143.14 | 139.04 | 138.22 |
ALXN | 123.41 | 122.41 | 123.91 | 121.85 | 123.67 | 121.15 | LONG | ML Above Open | 124.93 | 126.19 | 119.89 | 118.63 |
ALLE | 67.38 | 68.63 | 68.45 | 67.2 | 69.04 | 68.22 | SHORT | Below MS3 | 69.45 | 69.86 | 67.81 | 67.4 |
ADS | 212.71 | 215.85 | 218.83 | 211.85 | 217.93 | 213.77 | REVERSAL | Reversal Below MS1 | 220.01 | 222.09 | 211.69 | 209.61 |
MO | 61.78 | 62.7 | 62.8 | 61.51 | 62.99 | 62.41 | SHORT | Below MS3 | 63.28 | 63.57 | 62.12 | 61.83 |
AEE | 47.38 | 48.93 | 48.52 | 47.03 | 49.28 | 48.58 | SHORT | Below MS3 | 49.63 | 49.98 | 48.23 | 47.88 |
AEP | 62.18 | 63.47 | 63.47 | 61.82 | 63.87 | 63.07 | SHORT | Below MS3 | 64.27 | 64.67 | 62.67 | 62.27 |
AXP | 63.91 | 63.84 | 64.38 | 63.71 | 64.13 | 63.55 | LONG | ML Above Open | 64.42 | 64.71 | 63.26 | 62.97 |
AMT | 110.61 | 112.25 | 112.25 | 110.18 | 112.9 | 111.6 | SHORT | Below MS2 | 113.55 | 114.2 | 110.95 | 110.3 |
AWK | 71.91 | 73.85 | 74.18 | 71.31 | 74.28 | 73.42 | SHORT | Below MS3 | 74.71 | 75.14 | 72.99 | 72.56 |
APH | 64.3 | 64.59 | 64.73 | 64.1 | 64.87 | 64.31 | SHORT | Below MS1 | 65.15 | 65.43 | 64.03 | 63.75 |
ADI | 64.24 | 64.21 | 64.93 | 63.98 | 64.57 | 63.85 | LONG | ML Above Open | 64.93 | 65.29 | 63.49 | 63.13 |
AON | 111.38 | 111.92 | 112.17 | 111.01 | 112.35 | 111.49 | SHORT | Below MS1 | 112.78 | 113.21 | 111.06 | 110.63 |
APA | 63.79 | 64.16 | 65.81 | 63.03 | 64.93 | 63.39 | REVERSAL | Reversal | 65.7 | 66.47 | 62.62 | 61.85 |
AIV | 43.97 | 45.03 | 44.76 | 43.64 | 45.4 | 44.66 | SHORT | Below MS2 | 45.77 | 46.14 | 44.29 | 43.92 |
AMAT | 29.61 | 29.9 | 30.13 | 29.52 | 30.14 | 29.66 | SHORT | Below MS1 | 30.38 | 30.62 | 29.42 | 29.18 |
ADM | 42.79 | 42.8 | 43.52 | 42.7 | 43.13 | 42.47 | LONG | ML Below Open | 43.46 | 43.79 | 42.14 | 41.81 |
AIZ | 90.4 | 90.33 | 90.49 | 89.54 | 90.97 | 89.69 | SHORT | MS Above Open | 91.61 | 92.25 | 89.05 | 88.41 |
ADSK | 71.42 | 71.32 | 72.53 | 71 | 71.87 | 70.77 | LONG | ML Above Open | 72.42 | 72.97 | 70.22 | 69.67 |
ADP | 87.17 | 87.82 | 87.99 | 86.95 | 88.16 | 87.48 | SHORT | Below MS1 | 88.5 | 88.84 | 87.14 | 86.8 |
AN | 48.88 | 49 | 49.64 | 48.71 | 49.42 | 48.58 | LONG | ML Below Open | 49.84 | 50.26 | 48.16 | 47.74 |
AVGO | 169.05 | 170.61 | 170.9 | 168.08 | 172.21 | 169.01 | SHORT | MS Below Open | 173.81 | 175.41 | 167.41 | 165.81 |
AVB | 172.63 | 176.88 | 174.33 | 170.95 | 178.28 | 175.48 | SHORT | Below MS3 | 179.68 | 181.08 | 174.08 | 172.68 |
BHI | 49.96 | 50.18 | 50.23 | 49.58 | 50.56 | 49.8 | SHORT | MS Below Open | 50.94 | 51.32 | 49.42 | 49.04 |
BLL | 79.43 | 81.42 | 80.91 | 79.39 | 81.84 | 81 | SHORT | Below MS3 | 82.26 | 82.68 | 80.58 | 80.16 |
BAC | 15.8 | 15.7 | 16.05 | 15.67 | 15.81 | 15.59 | LONG | ML Above Open | 15.92 | 16.03 | 15.48 | 15.37 |
BK | 40.2 | 39.83 | 40.4 | 39.63 | 40.03 | 39.63 | LONG | Above ML1 | 40.23 | 40.43 | 39.43 | 39.23 |
BAX | 47.29 | 47.58 | 47.76 | 46.96 | 47.85 | 47.31 | SHORT | Below MS1 | 48.12 | 48.39 | 47.04 | 46.77 |
BBT | 38.28 | 37.72 | 38.35 | 37.42 | 37.92 | 37.52 | REVERSAL | Reversal Above ML1 | 38.12 | 38.32 | 37.32 | 37.12 |
BDX | 176.08 | 178 | 179.01 | 175.04 | 178.85 | 177.15 | REVERSAL | Reversal Below MS1 | 179.7 | 180.55 | 176.3 | 175.45 |
BBBY | 44 | 43.09 | 44.36 | 42.94 | 43.35 | 42.83 | LONG | Above ML3 | 43.61 | 43.87 | 42.57 | 42.31 |
BIIB | 311.48 | 312.97 | 314 | 309.89 | 315.03 | 310.91 | SHORT | MS Below Open | 317.09 | 319.15 | 308.85 | 306.79 |
BLK | 356.03 | 360.5 | 361.52 | 355.26 | 362.97 | 358.03 | SHORT | Below MS1 | 365.44 | 367.91 | 355.56 | 353.09 |
HRB | 22.59 | 22.89 | 22.96 | 22.53 | 23.06 | 22.72 | SHORT | Below MS1 | 23.23 | 23.4 | 22.55 | 22.38 |
BSX | 23.28 | 23.52 | 23.64 | 23.18 | 23.67 | 23.37 | SHORT | Below MS1 | 23.82 | 23.97 | 23.22 | 23.07 |
CA | 33.03 | 33.08 | 33.19 | 32.8 | 33.26 | 32.9 | SHORT | MS Below Open | 33.44 | 33.62 | 32.72 | 32.54 |
COG | 25.21 | 25.6 | 25.63 | 25.08 | 25.82 | 25.38 | SHORT | Below MS1 | 26.04 | 26.26 | 25.16 | 24.94 |
CPB | 53.65 | 54.53 | 54.65 | 53.6 | 54.82 | 54.24 | SHORT | Below MS3 | 55.11 | 55.4 | 53.95 | 53.66 |
COF | 72.76 | 72.46 | 73.23 | 72.26 | 72.93 | 71.99 | LONG | ML Above Open | 73.4 | 73.87 | 71.52 | 71.05 |
CAH | 75.69 | 76.05 | 76.34 | 75.27 | 76.68 | 75.42 | SHORT | MS Below Open | 77.31 | 77.94 | 74.79 | 74.16 |
HSIC | 160.04 | 161.48 | 161.97 | 159.51 | 162.36 | 160.6 | SHORT | Below MS1 | 163.24 | 164.12 | 159.72 | 158.84 |
KMX | 51.65 | 52.68 | 52.84 | 51.52 | 53.19 | 52.17 | SHORT | Below MS2 | 53.7 | 54.21 | 51.66 | 51.15 |
CCL | 49.19 | 49.31 | 49.64 | 49.02 | 49.63 | 48.99 | LONG | ML Below Open | 49.95 | 50.27 | 48.67 | 48.35 |
CAT | 87.51 | 88.5 | 88.95 | 87.18 | 88.98 | 88.02 | SHORT | Below MS2 | 89.46 | 89.94 | 87.54 | 87.06 |
CBG | 27.62 | 27.99 | 28.05 | 27.47 | 28.23 | 27.75 | SHORT | Below MS1 | 28.47 | 28.71 | 27.51 | 27.27 |
CELG | 104.67 | 104.11 | 105.46 | 104.27 | 104.84 | 103.38 | LONG | ML Above Open | 105.57 | 106.3 | 102.65 | 101.92 |
CNC | 62.3 | 64.35 | 66.04 | 61.79 | 65.38 | 63.32 | REVERSAL | Reversal Below MS1 | 66.41 | 67.44 | 62.29 | 61.26 |
CNP | 22.36 | 22.89 | 22.93 | 22.19 | 23.08 | 22.7 | SHORT | Below MS2 | 23.27 | 23.46 | 22.51 | 22.32 |
CTL | 27.08 | 27.52 | 27.55 | 26.9 | 27.66 | 27.38 | SHORT | Below MS3 | 27.8 | 27.94 | 27.24 | 27.1 |
SCHW | 31.85 | 31.61 | 32.15 | 31.55 | 31.82 | 31.4 | LONG | Above ML1 | 32.03 | 32.24 | 31.19 | 30.98 |
CVX | 101.27 | 102.48 | 102.92 | 100.76 | 102.99 | 101.97 | SHORT | Below MS2 | 103.5 | 104.01 | 101.46 | 100.95 |
CMG | 427.27 | 432.9 | 434.14 | 425.33 | 436.94 | 428.86 | SHORT | Below MS1 | 440.98 | 445.02 | 424.82 | 420.78 |
CHD | 46.24 | 47.21 | 47.21 | 46.08 | 47.52 | 46.9 | SHORT | Below MS3 | 47.83 | 48.14 | 46.59 | 46.28 |
CI | 128.11 | 128.31 | 128.55 | 127.31 | 129.19 | 127.43 | SHORT | MS Below Open | 130.07 | 130.95 | 126.55 | 125.67 |
CINF | 73.84 | 74.51 | 74.54 | 73.23 | 74.98 | 74.04 | SHORT | Below MS1 | 75.45 | 75.92 | 73.57 | 73.1 |
CSCO | 31.35 | 31.46 | 31.63 | 31.15 | 31.62 | 31.3 | REVERSAL | Reversal | 31.78 | 31.94 | 31.14 | 30.98 |
CTXS | 84.11 | 84.83 | 84.9 | 83.65 | 85.43 | 84.23 | SHORT | Below MS1 | 86.03 | 86.63 | 83.63 | 83.03 |
CME | 103.93 | 104.31 | 104.71 | 103.09 | 104.8 | 103.82 | SHORT | MS Below Open | 105.29 | 105.78 | 103.33 | 102.84 |
CMS | 40.46 | 41.44 | 41.4 | 40.23 | 41.74 | 41.14 | SHORT | Below MS3 | 42.04 | 42.34 | 40.84 | 40.54 |
COH | 36.77 | 36.48 | 36.82 | 36.2 | 36.74 | 36.22 | REVERSAL | Reversal Above ML1 | 37 | 37.26 | 35.96 | 35.7 |
CCE | 38.62 | 38.98 | 38.97 | 38.48 | 39.33 | 38.63 | SHORT | Below MS1 | 39.68 | 40.03 | 38.28 | 37.93 |
CTSH | 50.09 | 51.1 | 51.25 | 49.92 | 51.89 | 50.31 | SHORT | Below MS1 | 52.68 | 53.47 | 49.52 | 48.73 |
CMCSA | 65.83 | 66.07 | 66.37 | 65.64 | 66.36 | 65.78 | REVERSAL | Reversal | 66.65 | 66.94 | 65.49 | 65.2 |
CXO | 137.2 | 138.35 | 138.55 | 136.22 | 139.81 | 136.89 | SHORT | MS Below Open | 141.27 | 142.73 | 135.43 | 133.97 |
COP | 42.87 | 43.43 | 43.54 | 42.59 | 43.86 | 43 | SHORT | Below MS1 | 44.29 | 44.72 | 42.57 | 42.14 |
ED | 72.77 | 74.12 | 74.12 | 72.39 | 74.61 | 73.63 | SHORT | Below MS2 | 75.1 | 75.59 | 73.14 | 72.65 |
STZ | 165.85 | 165.83 | 166.88 | 165.1 | 166.65 | 165.01 | LONG | ML Above Open | 167.47 | 168.29 | 164.19 | 163.37 |
GLW | 23.41 | 23.7 | 23.75 | 23.32 | 23.78 | 23.62 | SHORT | Below MS3 | 23.86 | 23.94 | 23.54 | 23.46 |
COST | 150.48 | 151.47 | 151.62 | 149.49 | 152.23 | 150.71 | SHORT | Below MS1 | 152.99 | 153.75 | 149.95 | 149.19 |
CCI | 90.86 | 93.59 | 93.59 | 90.55 | 94.11 | 93.07 | SHORT | Below MS3 | 94.63 | 95.15 | 92.55 | 92.03 |
CSRA | 26.93 | 26.95 | 27.18 | 26.84 | 27.13 | 26.77 | LONG | ML Below Open | 27.31 | 27.49 | 26.59 | 26.41 |
CSX | 30.17 | 30.48 | 30.66 | 30.15 | 30.64 | 30.32 | REVERSAL | Reversal Below MS1 | 30.8 | 30.96 | 30.16 | 30 |
CMI | 127.31 | 127.87 | 129.26 | 126.96 | 128.59 | 127.15 | REVERSAL | Reversal | 129.31 | 130.03 | 126.43 | 125.71 |
CVS | 86.22 | 87.19 | 87.41 | 86.02 | 87.8 | 86.58 | SHORT | Below MS1 | 88.41 | 89.02 | 85.97 | 85.36 |
DHI | 29.9 | 30.11 | 30.48 | 29.79 | 30.3 | 29.92 | REVERSAL | Reversal Below MS1 | 30.49 | 30.68 | 29.73 | 29.54 |
DHR | 77.66 | 78.28 | 78.33 | 77.43 | 78.59 | 77.97 | SHORT | Below MS2 | 78.9 | 79.21 | 77.66 | 77.35 |
DE | 84.7 | 85.48 | 86.24 | 84.65 | 86.01 | 84.95 | REVERSAL | Reversal Below MS1 | 86.54 | 87.07 | 84.42 | 83.89 |
DLPH | 70.71 | 71.77 | 71.66 | 70.3 | 72.21 | 71.33 | SHORT | Below MS2 | 72.65 | 73.09 | 70.89 | 70.45 |
XRAY | 58.9 | 58.98 | 59.44 | 58.57 | 59.37 | 58.59 | REVERSAL | Reversal | 59.76 | 60.15 | 58.2 | 57.81 |
DVN | 43.28 | 44.27 | 44.51 | 42.94 | 44.76 | 43.78 | SHORT | Below MS2 | 45.25 | 45.74 | 43.29 | 42.8 |
DO | 16.6 | 17.6 | 17.63 | 16.54 | 17.89 | 17.31 | SHORT | Below MS3 | 18.18 | 18.47 | 17.02 | 16.73 |
DG | 68.05 | 68.6 | 69.28 | 67.95 | 69.14 | 68.06 | REVERSAL | Reversal Below MS1 | 69.68 | 70.22 | 67.52 | 66.98 |
DOV | 72.61 | 73.61 | 73.75 | 72.24 | 74.06 | 73.16 | SHORT | Below MS2 | 74.51 | 74.96 | 72.71 | 72.26 |
DOW | 51.86 | 52.47 | 52.75 | 51.74 | 52.76 | 52.18 | SHORT | Below MS2 | 53.05 | 53.34 | 51.89 | 51.6 |
DTE | 91.21 | 93.48 | 92.78 | 90.79 | 94.12 | 92.84 | SHORT | Below MS3 | 94.76 | 95.4 | 92.2 | 91.56 |
DD | 66.88 | 68.07 | 68.42 | 66.83 | 68.51 | 67.63 | SHORT | Below MS2 | 68.95 | 69.39 | 67.19 | 66.75 |
DUK | 77.46 | 79.1 | 79.49 | 77.11 | 79.67 | 78.53 | SHORT | Below MS2 | 80.24 | 80.81 | 77.96 | 77.39 |
DNB | 133.54 | 136.53 | 135.99 | 133.03 | 137.25 | 135.81 | SHORT | Below MS3 | 137.97 | 138.69 | 135.09 | 134.37 |
ETFC | 29.1 | 29.11 | 29.42 | 29.02 | 29.33 | 28.89 | LONG | ML Below Open | 29.55 | 29.77 | 28.67 | 28.45 |
ETN | 64.32 | 66.05 | 66.25 | 64.14 | 66.46 | 65.64 | SHORT | Below MS3 | 66.87 | 67.28 | 65.23 | 64.82 |
EIX | 69.89 | 71.31 | 71.31 | 69.47 | 71.77 | 70.85 | SHORT | Below MS3 | 72.23 | 72.69 | 70.39 | 69.93 |
EMR | 53.35 | 53.7 | 53.89 | 53.25 | 54.02 | 53.38 | SHORT | Below MS1 | 54.34 | 54.66 | 53.06 | 52.74 |
ENDP | 20.39 | 20.62 | 20.9 | 20.25 | 20.97 | 20.27 | SHORT | MS Below Open | 21.32 | 21.67 | 19.92 | 19.57 |
ETR | 74.02 | 76.17 | 75.55 | 73.58 | 76.68 | 75.66 | SHORT | Below MS3 | 77.19 | 77.7 | 75.15 | 74.64 |
EOG | 95.14 | 96.32 | 96.37 | 94.51 | 97.16 | 95.48 | SHORT | Below MS1 | 98 | 98.84 | 94.64 | 93.8 |
EQIX | 353.12 | 357.36 | 357.36 | 351.09 | 359.79 | 354.93 | SHORT | Below MS1 | 362.22 | 364.65 | 352.5 | 350.07 |
EQR | 62.51 | 63.4 | 63.4 | 62.17 | 63.83 | 62.97 | SHORT | Below MS2 | 64.26 | 64.69 | 62.54 | 62.11 |
ESS | 217.63 | 219.96 | 218.04 | 214.31 | 221.78 | 218.14 | SHORT | Below MS1 | 223.6 | 225.42 | 216.32 | 214.5 |
EXC | 31.86 | 32.7 | 32.71 | 31.68 | 32.95 | 32.45 | SHORT | Below MS3 | 33.2 | 33.45 | 32.2 | 31.95 |
ESRX | 69.91 | 69.8 | 70.52 | 69.69 | 70.24 | 69.36 | LONG | ML Above Open | 70.68 | 71.12 | 68.92 | 68.48 |
FAST | 41.45 | 42.27 | 42.36 | 41.29 | 42.57 | 41.97 | SHORT | Below MS2 | 42.87 | 43.17 | 41.67 | 41.37 |
FRT | 147 | 149.18 | 148.03 | 145.73 | 150.78 | 147.58 | SHORT | Below MS1 | 152.38 | 153.98 | 145.98 | 144.38 |
FDX | 173.6 | 174.33 | 175.12 | 172.86 | 175.12 | 173.54 | SHORT | Reversal | 175.91 | 176.7 | 172.75 | 171.96 |
FIS | 76.46 | 76.91 | 77.17 | 75.93 | 77.24 | 76.58 | SHORT | Below MS1 | 77.57 | 77.9 | 76.25 | 75.92 |
FSLR | 38.21 | 38.7 | 38.75 | 37.87 | 39.2 | 38.2 | SHORT | MS Below Open | 39.7 | 40.2 | 37.7 | 37.2 |
FE | 31.63 | 32.38 | 32.42 | 31.41 | 32.67 | 32.09 | SHORT | Below MS2 | 32.96 | 33.25 | 31.8 | 31.51 |
FMC | 47.22 | 48.31 | 48.32 | 47.11 | 48.66 | 47.96 | SHORT | Below MS3 | 49.01 | 49.36 | 47.61 | 47.26 |
BEN | 35.77 | 36.36 | 36.42 | 35.7 | 36.8 | 35.92 | SHORT | Below MS1 | 37.24 | 37.68 | 35.48 | 35.04 |
FCX | 10.39 | 10.75 | 10.78 | 10.25 | 10.95 | 10.55 | SHORT | Below MS1 | 11.15 | 11.35 | 10.35 | 10.15 |
FTR | 4.09 | 4.15 | 4.16 | 4.03 | 4.2 | 4.1 | SHORT | Below MS1 | 4.25 | 4.3 | 4.05 | 4 |
GGP | 26.53 | 27 | 27.05 | 26.41 | 27.2 | 26.8 | SHORT | Below MS2 | 27.4 | 27.6 | 26.6 | 26.4 |
GIS | 63.05 | 63.8 | 63.92 | 62.89 | 64.12 | 63.48 | SHORT | Below MS2 | 64.44 | 64.76 | 63.16 | 62.84 |
GM | 32.17 | 32.08 | 32.47 | 32.04 | 32.31 | 31.85 | LONG | ML Above Open | 32.54 | 32.77 | 31.62 | 31.39 |
GPC | 98.39 | 99.26 | 100.34 | 98.05 | 99.77 | 98.75 | REVERSAL | Reversal Below MS1 | 100.28 | 100.79 | 98.24 | 97.73 |
GILD | 77.24 | 77.6 | 78.42 | 77.12 | 78.19 | 77.01 | LONG | ML Below Open | 78.78 | 79.37 | 76.42 | 75.83 |
GPN | 76.44 | 77.18 | 77.68 | 76.15 | 77.62 | 76.74 | REVERSAL | Reversal Below MS1 | 78.06 | 78.5 | 76.3 | 75.86 |
GS | 162.27 | 161.24 | 164.15 | 161.23 | 162.12 | 160.36 | LONG | Above ML1 | 163 | 163.88 | 159.48 | 158.6 |
GT | 32.23 | 32.54 | 32.79 | 32.11 | 32.76 | 32.32 | REVERSAL | Reversal Below MS1 | 32.98 | 33.2 | 32.1 | 31.88 |
GWW | 222.31 | 224.6 | 226.96 | 221.64 | 226.18 | 223.02 | REVERSAL | Reversal Below MS1 | 227.76 | 229.34 | 221.44 | 219.86 |
HAL | 44.59 | 44.91 | 45 | 44.23 | 45.26 | 44.56 | SHORT | MS Below Open | 45.61 | 45.96 | 44.21 | 43.86 |
HBI | 25.5 | 25.53 | 25.77 | 25.39 | 25.74 | 25.32 | LONG | ML Below Open | 25.95 | 26.16 | 25.11 | 24.9 |
HAR | 83.25 | 84.39 | 84.93 | 83.05 | 84.92 | 83.86 | REVERSAL | Reversal Below MS1 | 85.45 | 85.98 | 83.33 | 82.8 |
HIG | 43.78 | 42.69 | 43.89 | 42.5 | 42.91 | 42.47 | LONG | Above ML3 | 43.13 | 43.35 | 42.25 | 42.03 |
HAS | 80.42 | 79.17 | 80.92 | 79.17 | 79.78 | 78.56 | LONG | Above ML2 | 80.39 | 81 | 77.95 | 77.34 |
HCA | 74.5 | 74.63 | 75.16 | 74.06 | 75.14 | 74.12 | REVERSAL | Reversal | 75.65 | 76.16 | 73.61 | 73.1 |
HCP | 36.84 | 37.76 | 37.82 | 36.46 | 38.03 | 37.49 | SHORT | Below MS3 | 38.3 | 38.57 | 37.22 | 36.95 |
HP | 67.04 | 68.03 | 68.16 | 66.46 | 68.85 | 67.21 | SHORT | Below MS1 | 69.67 | 70.49 | 66.39 | 65.57 |
HES | 52.25 | 54.07 | 54.23 | 51.93 | 54.78 | 53.36 | SHORT | Below MS2 | 55.49 | 56.2 | 52.65 | 51.94 |
HPE | 22.39 | 22.68 | 22.93 | 22.26 | 22.84 | 22.52 | REVERSAL | Reversal Below MS1 | 23 | 23.16 | 22.36 | 22.2 |
HON | 114.88 | 115.9 | 115.98 | 114.58 | 116.37 | 115.43 | SHORT | Below MS2 | 116.84 | 117.31 | 114.96 | 114.49 |
HRL | 37.1 | 37.93 | 38.03 | 37.02 | 38.19 | 37.67 | SHORT | Below MS3 | 38.45 | 38.71 | 37.41 | 37.15 |
HST | 15.44 | 15.57 | 15.71 | 15.37 | 15.69 | 15.45 | REVERSAL | Reversal Below MS1 | 15.81 | 15.93 | 15.33 | 15.21 |
HPQ | 15.36 | 15.68 | 15.74 | 15.27 | 15.79 | 15.57 | SHORT | Below MS2 | 15.9 | 16.01 | 15.46 | 15.35 |
HBAN | 9.88 | 9.86 | 9.97 | 9.78 | 9.93 | 9.79 | REVERSAL | Reversal | 10 | 10.07 | 9.72 | 9.65 |
ITW | 119.06 | 119.61 | 120.12 | 118.69 | 120.28 | 118.94 | SHORT | MS Below Open | 120.95 | 121.62 | 118.27 | 117.6 |
ILMN | 181.22 | 180.01 | 186.61 | 180.03 | 181.86 | 178.16 | LONG | ML Above Open | 183.71 | 185.56 | 176.31 | 174.46 |
INTC | 37.54 | 37.77 | 37.94 | 37.33 | 37.97 | 37.57 | SHORT | Below MS1 | 38.17 | 38.37 | 37.37 | 37.17 |
IBM | 156.46 | 157.4 | 158.53 | 155.82 | 158.14 | 156.66 | REVERSAL | Reversal Below MS1 | 158.88 | 159.62 | 155.92 | 155.18 |
IP | 47.09 | 47.89 | 48.16 | 46.87 | 48.19 | 47.59 | SHORT | Below MS2 | 48.49 | 48.79 | 47.29 | 46.99 |
IPG | 22.2 | 22.28 | 22.55 | 22.13 | 22.41 | 22.15 | REVERSAL | Reversal | 22.54 | 22.67 | 22.02 | 21.89 |
IFF | 140.42 | 141.9 | 142.77 | 140.22 | 142.57 | 141.23 | REVERSAL | Reversal Below MS1 | 143.24 | 143.91 | 140.56 | 139.89 |
INTU | 109.37 | 109.45 | 109.92 | 108.88 | 109.96 | 108.94 | SHORT | MS Below Open | 110.47 | 110.98 | 108.43 | 107.92 |
IVZ | 31.39 | 31.54 | 31.68 | 31 | 31.78 | 31.3 | SHORT | MS Below Open | 32.02 | 32.26 | 31.06 | 30.82 |
IRM | 35.39 | 36.48 | 36.5 | 35.13 | 36.82 | 36.14 | SHORT | Below MS3 | 37.16 | 37.5 | 35.8 | 35.46 |
JEC | 51.32 | 51.93 | 52.31 | 51.28 | 52.29 | 51.57 | REVERSAL | Reversal Below MS1 | 52.65 | 53.01 | 51.21 | 50.85 |
JBHT | 81.24 | 81.48 | 81.81 | 80.91 | 81.95 | 81.01 | SHORT | MS Below Open | 82.42 | 82.89 | 80.54 | 80.07 |
JNJ | 118.82 | 118.4 | 119.48 | 118.28 | 118.93 | 117.87 | LONG | ML Above Open | 119.46 | 119.99 | 117.34 | 116.81 |
JCI | 45.47 | 46.4 | 46.53 | 45.25 | 46.73 | 46.07 | SHORT | Below MS2 | 47.06 | 47.39 | 45.74 | 45.41 |
JNPR | 24.25 | 24.05 | 24.52 | 23.98 | 24.2 | 23.9 | LONG | Above ML1 | 24.35 | 24.5 | 23.75 | 23.6 |
KSU | 92.1 | 92.96 | 93.05 | 92.02 | 93.54 | 92.38 | SHORT | Below MS1 | 94.12 | 94.7 | 91.8 | 91.22 |
KEY | 12.41 | 12.21 | 12.57 | 12.18 | 12.29 | 12.13 | LONG | Above ML2 | 12.37 | 12.45 | 12.05 | 11.97 |
KMB | 123.03 | 125.55 | 125.08 | 122.77 | 126.13 | 124.97 | SHORT | Below MS3 | 126.71 | 127.29 | 124.39 | 123.81 |
KSS | 43.26 | 42.96 | 43.54 | 42.79 | 43.4 | 42.52 | LONG | ML Above Open | 43.84 | 44.28 | 42.08 | 41.64 |
KHC | 88.02 | 89.29 | 89.29 | 87.69 | 89.69 | 88.89 | SHORT | Below MS3 | 90.09 | 90.49 | 88.49 | 88.09 |
KR | 29 | 29.25 | 29.39 | 28.88 | 29.45 | 29.05 | SHORT | Below MS1 | 29.65 | 29.85 | 28.85 | 28.65 |
LB | 70.35 | 70.21 | 70.71 | 69.67 | 70.66 | 69.76 | REVERSAL | Reversal | 71.11 | 71.56 | 69.31 | 68.86 |
LH | 136 | 136.04 | 136.96 | 134.85 | 136.7 | 135.38 | REVERSAL | Reversal | 137.36 | 138.02 | 134.72 | 134.06 |
LRCX | 94.83 | 94.56 | 95.4 | 94.26 | 95.14 | 93.98 | LONG | ML Above Open | 95.72 | 96.3 | 93.4 | 92.82 |
LEG | 45.17 | 45.25 | 45.78 | 45.05 | 45.65 | 44.85 | LONG | ML Below Open | 46.05 | 46.45 | 44.45 | 44.05 |
LEN | 41.54 | 42.09 | 42.29 | 41.35 | 42.36 | 41.82 | SHORT | Below MS2 | 42.63 | 42.9 | 41.55 | 41.28 |
LVLT | 45.62 | 46.09 | 46.35 | 45.43 | 46.48 | 45.7 | SHORT | Below MS1 | 46.87 | 47.26 | 45.31 | 44.92 |
LUK | 18.86 | 18.97 | 19.04 | 18.82 | 19.09 | 18.85 | SHORT | MS Below Open | 19.21 | 19.33 | 18.73 | 18.61 |
LLTC | 59.42 | 59.29 | 59.53 | 59.27 | 59.43 | 59.15 | LONG | ML Above Open | 59.57 | 59.71 | 59.01 | 58.87 |
LMT | 237.1 | 240.96 | 241.05 | 236.5 | 242.23 | 239.69 | SHORT | Below MS3 | 243.5 | 244.77 | 238.42 | 237.15 |
LOW | 72.7 | 72.24 | 73.05 | 72.18 | 72.56 | 71.92 | LONG | Above ML1 | 72.88 | 73.2 | 71.6 | 71.28 |
MTB | 116.48 | 115.68 | 117.13 | 115.22 | 116.26 | 115.1 | LONG | Above ML1 | 116.84 | 117.42 | 114.52 | 113.94 |
MAC | 78.25 | 78.91 | 78.97 | 77.63 | 79.51 | 78.31 | SHORT | Below MS1 | 80.11 | 80.71 | 77.71 | 77.11 |
MNK | 70.77 | 70.84 | 71.72 | 70.22 | 71.67 | 70.01 | LONG | ML Below Open | 72.5 | 73.33 | 69.18 | 68.35 |
MRO | 15.63 | 16.02 | 16.14 | 15.52 | 16.24 | 15.8 | SHORT | Below MS1 | 16.46 | 16.68 | 15.58 | 15.36 |
MAR | 67.11 | 67.33 | 67.44 | 66.88 | 67.69 | 66.97 | SHORT | MS Below Open | 68.05 | 68.41 | 66.61 | 66.25 |
MLM | 175.7 | 177.84 | 178.3 | 175.43 | 179.39 | 176.29 | SHORT | Below MS1 | 180.94 | 182.49 | 174.74 | 173.19 |
MAS | 33.86 | 33.95 | 34.34 | 33.75 | 34.22 | 33.68 | LONG | ML Below Open | 34.49 | 34.76 | 33.41 | 33.14 |
MCD | 113.5 | 114.99 | 115.51 | 113.42 | 115.38 | 114.6 | REVERSAL | Reversal Below MS1 | 115.77 | 116.16 | 114.21 | 113.82 |
MJN | 78.62 | 78.98 | 79.33 | 78.15 | 79.45 | 78.51 | SHORT | MS Below Open | 79.92 | 80.39 | 78.04 | 77.57 |
WRK | 47.87 | 48.61 | 48.89 | 47.74 | 49.05 | 48.17 | SHORT | Below MS1 | 49.49 | 49.93 | 47.73 | 47.29 |
MRK | 62.46 | 62.34 | 62.95 | 61.94 | 62.7 | 61.98 | REVERSAL | Reversal | 63.06 | 63.42 | 61.62 | 61.26 |
MET | 44.87 | 44.4 | 45.07 | 44.26 | 44.65 | 44.15 | LONG | Above ML1 | 44.9 | 45.15 | 43.9 | 43.65 |
KORS | 47.35 | 46.6 | 47.5 | 46.05 | 46.97 | 46.23 | REVERSAL | Reversal Above ML1 | 47.34 | 47.71 | 45.86 | 45.49 |
MCHP | 61.32 | 61.78 | 62.2 | 61.12 | 62.16 | 61.4 | REVERSAL | Reversal Below MS1 | 62.54 | 62.92 | 61.02 | 60.64 |
MU | 17.8 | 17.98 | 18.04 | 17.66 | 18.18 | 17.78 | SHORT | MS Below Open | 18.38 | 18.58 | 17.58 | 17.38 |
MSFT | 57.24 | 57.27 | 57.6 | 56.97 | 57.52 | 57.02 | REVERSAL | Reversal | 57.77 | 58.02 | 56.77 | 56.52 |
TAP | 107.82 | 108.96 | 109.67 | 107.62 | 109.73 | 108.19 | SHORT | Below MS1 | 110.5 | 111.27 | 107.42 | 106.65 |
MDLZ | 43.16 | 43.54 | 43.98 | 43.03 | 43.79 | 43.29 | REVERSAL | Reversal Below MS1 | 44.04 | 44.29 | 43.04 | 42.79 |
MYL | 37.97 | 38.07 | 38.35 | 37.62 | 38.43 | 37.71 | SHORT | MS Below Open | 38.79 | 39.15 | 37.35 | 36.99 |
NDAQ | 66.79 | 67.1 | 67.47 | 66.59 | 67.47 | 66.73 | SHORT | Reversal | 67.84 | 68.21 | 66.36 | 65.99 |
NOV | 35.68 | 36.03 | 36.49 | 35.27 | 36.38 | 35.68 | REVERSAL | Reversal Below MS1 | 36.73 | 37.08 | 35.33 | 34.98 |
NAVI | 14.64 | 14.35 | 14.7 | 14.31 | 14.49 | 14.21 | LONG | Above ML2 | 14.63 | 14.77 | 14.07 | 13.93 |
NTAP | 34.85 | 35.36 | 35.64 | 34.78 | 35.64 | 35.08 | SHORT | Reversal Below MS1 | 35.92 | 36.2 | 34.8 | 34.52 |
NWL | 51.6 | 52.24 | 52.51 | 51.47 | 52.6 | 51.88 | SHORT | Below MS1 | 52.96 | 53.32 | 51.52 | 51.16 |
NFX | 42.12 | 43.41 | 43.46 | 41.73 | 43.89 | 42.93 | SHORT | Below MS2 | 44.37 | 44.85 | 42.45 | 41.97 |
NWSA | 14.28 | 14.44 | 14.51 | 14.19 | 14.62 | 14.26 | SHORT | MS Below Open | 14.8 | 14.98 | 14.08 | 13.9 |
NKE | 52.14 | 52.9 | 53.06 | 52.08 | 53.2 | 52.6 | SHORT | Below MS2 | 53.5 | 53.8 | 52.3 | 52 |
NI | 22.98 | 23.56 | 23.56 | 22.79 | 23.76 | 23.36 | SHORT | Below MS2 | 23.96 | 24.16 | 23.16 | 22.96 |
JWN | 51.65 | 51.12 | 51.78 | 50.87 | 51.52 | 50.72 | LONG | Above ML1 | 51.92 | 52.32 | 50.32 | 49.92 |
NSC | 95.79 | 97.11 | 97.73 | 95.37 | 97.56 | 96.66 | REVERSAL | Reversal Below MS1 | 98.01 | 98.46 | 96.21 | 95.76 |
NTRS | 69.83 | 67.71 | 69.99 | 67.58 | 68.08 | 67.34 | LONG | Above ML3 | 68.45 | 68.82 | 66.97 | 66.6 |
NRG | 11.05 | 11.26 | 11.3 | 10.84 | 11.46 | 11.06 | SHORT | Below MS1 | 11.66 | 11.86 | 10.86 | 10.66 |
NUE | 47.62 | 48.55 | 48.67 | 47.55 | 48.93 | 48.17 | SHORT | Below MS2 | 49.31 | 49.69 | 47.79 | 47.41 |
NVDA | 68.3 | 68.55 | 69.7 | 67.79 | 69.1 | 68 | REVERSAL | Reversal | 69.65 | 70.2 | 67.45 | 66.9 |
ORLY | 274.37 | 276.35 | 277.94 | 273.56 | 277.84 | 274.86 | REVERSAL | Reversal Below MS1 | 279.33 | 280.82 | 273.37 | 271.88 |
OXY | 72.65 | 73.12 | 73.23 | 72.09 | 73.54 | 72.7 | SHORT | Below MS1 | 73.96 | 74.38 | 72.28 | 71.86 |
OKE | 49.54 | 50.48 | 50.98 | 49.05 | 50.98 | 49.98 | SHORT | Reversal Below MS1 | 51.48 | 51.98 | 49.48 | 48.98 |
ORCL | 38.87 | 39.04 | 39.2 | 38.76 | 39.23 | 38.85 | SHORT | MS Below Open | 39.42 | 39.61 | 38.66 | 38.47 |
OI | 17.98 | 18.14 | 18.34 | 17.84 | 18.33 | 17.95 | REVERSAL | Reversal | 18.52 | 18.71 | 17.76 | 17.57 |
PCAR | 59.09 | 58.76 | 59.83 | 58.68 | 59.06 | 58.46 | LONG | Above ML1 | 59.36 | 59.66 | 58.16 | 57.86 |
PAYX | 57.06 | 57.47 | 57.76 | 56.78 | 57.78 | 57.16 | SHORT | Below MS1 | 58.09 | 58.4 | 56.85 | 56.54 |
PYPL | 40.78 | 40.77 | 41.3 | 40.44 | 41.17 | 40.37 | LONG | ML Above Open | 41.57 | 41.97 | 39.97 | 39.57 |
PNR | 62.18 | 64.1 | 64.39 | 62.01 | 64.44 | 63.76 | SHORT | Below MS3 | 64.78 | 65.12 | 63.42 | 63.08 |
PBCT | 15.76 | 15.77 | 15.94 | 15.65 | 15.86 | 15.68 | REVERSAL | Reversal | 15.95 | 16.04 | 15.59 | 15.5 |
PEP | 107.1 | 108.79 | 108.37 | 106.58 | 109.29 | 108.29 | SHORT | Below MS3 | 109.79 | 110.29 | 107.79 | 107.29 |
PFE | 33.72 | 33.61 | 33.91 | 33.51 | 33.77 | 33.45 | LONG | ML Above Open | 33.93 | 34.09 | 33.29 | 33.13 |
PCG | 58.82 | 60.22 | 60.22 | 58.46 | 60.65 | 59.79 | SHORT | Below MS3 | 61.08 | 61.51 | 59.36 | 58.93 |
PSX | 79.82 | 80.34 | 81.27 | 79.74 | 80.78 | 79.9 | REVERSAL | Reversal Below MS1 | 81.22 | 81.66 | 79.46 | 79.02 |
PNW | 73 | 75.51 | 74.82 | 72.61 | 76.03 | 74.99 | SHORT | Below MS3 | 76.55 | 77.07 | 74.47 | 73.95 |
PXD | 182.5 | 185.98 | 186.24 | 181.42 | 187.66 | 184.3 | SHORT | Below MS2 | 189.34 | 191.02 | 182.62 | 180.94 |
PBI | 17.82 | 18.06 | 18.15 | 17.75 | 18.16 | 17.96 | SHORT | Below MS2 | 18.26 | 18.36 | 17.86 | 17.76 |
PPG | 102.05 | 103.8 | 104.08 | 101.8 | 104.24 | 103.36 | SHORT | Below MS3 | 104.68 | 105.12 | 102.92 | 102.48 |
PPL | 32.9 | 34 | 34 | 32.75 | 34.29 | 33.71 | SHORT | Below MS3 | 34.58 | 34.87 | 33.42 | 33.13 |
CFG | 24.99 | 24.67 | 25.34 | 24.64 | 24.83 | 24.51 | LONG | Above ML1 | 24.99 | 25.15 | 24.35 | 24.19 |
PFG | 51.17 | 51.69 | 51.9 | 50.96 | 51.98 | 51.4 | SHORT | Below MS1 | 52.27 | 52.56 | 51.11 | 50.82 |
PGR | 30.88 | 31.14 | 31.14 | 30.74 | 31.31 | 30.97 | SHORT | Below MS1 | 31.48 | 31.65 | 30.8 | 30.63 |
PLD | 51.17 | 52.57 | 52.61 | 50.96 | 52.92 | 52.22 | SHORT | Below MS3 | 53.27 | 53.62 | 51.87 | 51.52 |
PRU | 82.59 | 81.6 | 82.78 | 81.59 | 82.03 | 81.17 | LONG | Above ML2 | 82.46 | 82.89 | 80.74 | 80.31 |
PEG | 40.68 | 41.39 | 41.39 | 40.38 | 41.7 | 41.08 | SHORT | Below MS2 | 42.01 | 42.32 | 40.77 | 40.46 |
PSA | 212.66 | 218.91 | 218.91 | 211.4 | 220.85 | 216.97 | SHORT | Below MS3 | 222.79 | 224.73 | 215.03 | 213.09 |
PHM | 20.09 | 20 | 20.25 | 19.98 | 20.15 | 19.85 | LONG | ML Above Open | 20.3 | 20.45 | 19.7 | 19.55 |
PVH | 112.19 | 111.04 | 112.92 | 111.18 | 112.03 | 110.05 | LONG | Above ML1 | 113.02 | 114.01 | 109.06 | 108.07 |
QRVO | 54.25 | 55.03 | 54.94 | 54.06 | 55.76 | 54.3 | SHORT | Below MS1 | 56.49 | 57.22 | 53.57 | 52.84 |
PWR | 27.9 | 27.95 | 28.5 | 27.78 | 28.15 | 27.75 | LONG | ML Below Open | 28.35 | 28.55 | 27.55 | 27.35 |
QCOM | 66.68 | 67.7 | 67.7 | 66.56 | 68.45 | 66.95 | SHORT | Below MS1 | 69.2 | 69.95 | 66.2 | 65.45 |
DGX | 83.69 | 84.13 | 84.53 | 83.11 | 84.57 | 83.69 | SHORT | Below MS1 | 85.01 | 85.45 | 83.25 | 82.81 |
RRC | 39.05 | 39.24 | 39.24 | 38.51 | 39.69 | 38.79 | SHORT | MS Below Open | 40.14 | 40.59 | 38.34 | 37.89 |
RHT | 79.65 | 80.72 | 80.31 | 79.43 | 81.19 | 80.25 | SHORT | Below MS2 | 81.66 | 82.13 | 79.78 | 79.31 |
REGN | 397.2 | 401.41 | 406 | 394.55 | 405.41 | 397.41 | REVERSAL | Reversal Below MS1 | 409.41 | 413.41 | 393.41 | 389.41 |
RSG | 49.92 | 50.45 | 50.54 | 49.77 | 50.66 | 50.24 | SHORT | Below MS2 | 50.87 | 51.08 | 50.03 | 49.82 |
RAI | 46.8 | 47.07 | 47.1 | 46.38 | 47.34 | 46.8 | SHORT | Below MS1 | 47.61 | 47.88 | 46.53 | 46.26 |
RHI | 37.93 | 37.48 | 38.55 | 37.66 | 37.88 | 37.08 | LONG | Above ML1 | 38.28 | 38.68 | 36.68 | 36.28 |
ROK | 119.19 | 120.52 | 123.48 | 119.01 | 121.44 | 119.6 | REVERSAL | Reversal Below MS1 | 122.36 | 123.28 | 118.68 | 117.76 |
ROST | 64.26 | 64.14 | 64.69 | 64.02 | 64.51 | 63.77 | LONG | ML Above Open | 64.88 | 65.25 | 63.4 | 63.03 |
CRM | 72.63 | 70.59 | 72.95 | 70.22 | 71.13 | 70.05 | LONG | Above ML3 | 71.67 | 72.21 | 69.51 | 68.97 |
SCG | 69.37 | 71.41 | 71.49 | 69.03 | 71.9 | 70.92 | SHORT | Below MS3 | 72.39 | 72.88 | 70.43 | 69.94 |
SLB | 78.54 | 78.98 | 79.1 | 78.34 | 79.38 | 78.58 | SHORT | Below MS1 | 79.78 | 80.18 | 78.18 | 77.78 |
SNI | 63.6 | 63.93 | 67.35 | 63.29 | 64.42 | 63.44 | REVERSAL | Reversal | 64.91 | 65.4 | 62.95 | 62.46 |
STX | 38.24 | 38.61 | 38.99 | 38.05 | 39.06 | 38.16 | SHORT | MS Below Open | 39.51 | 39.96 | 37.71 | 37.26 |
SEE | 44.9 | 45.72 | 45.71 | 44.64 | 45.98 | 45.46 | SHORT | Below MS3 | 46.24 | 46.5 | 45.2 | 44.94 |
SRE | 102.72 | 104.79 | 104.79 | 101.92 | 105.64 | 103.94 | SHORT | Below MS2 | 106.49 | 107.34 | 103.09 | 102.24 |
SHW | 271 | 276.04 | 276.72 | 271 | 277.13 | 274.95 | SHORT | Below MS3 | 278.22 | 279.31 | 273.86 | 272.77 |
SPG | 198.87 | 201.53 | 202.32 | 197.39 | 203.25 | 199.81 | SHORT | Below MS1 | 204.97 | 206.69 | 198.09 | 196.37 |
SWKS | 76.59 | 75.4 | 77.17 | 75.4 | 76.16 | 74.64 | LONG | Above ML1 | 76.92 | 77.68 | 73.88 | 73.12 |
SLG | 106.04 | 107.26 | 108.88 | 105.51 | 107.9 | 106.62 | REVERSAL | Reversal Below MS1 | 108.54 | 109.18 | 105.98 | 105.34 |
SJM | 133.18 | 135.07 | 135.35 | 132.82 | 135.61 | 134.53 | SHORT | Below MS3 | 136.15 | 136.69 | 133.99 | 133.45 |
SNA | 150.43 | 151.76 | 151.52 | 149.45 | 152.67 | 150.85 | SHORT | Below MS1 | 153.58 | 154.49 | 149.94 | 149.03 |
SO | 49.84 | 50.66 | 50.66 | 49.54 | 50.99 | 50.33 | SHORT | Below MS2 | 51.32 | 51.65 | 50 | 49.67 |
SWN | 13.74 | 13.94 | 14.05 | 13.6 | 14.18 | 13.7 | SHORT | MS Below Open | 14.42 | 14.66 | 13.46 | 13.22 |
SPLS | 8.21 | 8.48 | 8.48 | 8.19 | 8.56 | 8.4 | SHORT | Below MS3 | 8.64 | 8.72 | 8.32 | 8.24 |
SBUX | 53.53 | 54.13 | 54.13 | 53.41 | 54.36 | 53.9 | SHORT | Below MS2 | 54.59 | 54.82 | 53.67 | 53.44 |
STT | 71.35 | 70.02 | 71.36 | 70.02 | 70.46 | 69.58 | LONG | Above ML3 | 70.9 | 71.34 | 69.14 | 68.7 |
SYK | 116.26 | 116.48 | 116.92 | 115.73 | 117.08 | 115.88 | SHORT | MS Below Open | 117.68 | 118.28 | 115.28 | 114.68 |
STI | 44.73 | 43.97 | 45 | 43.87 | 44.28 | 43.66 | LONG | Above ML2 | 44.59 | 44.9 | 43.35 | 43.04 |
SYMC | 25.25 | 25.08 | 25.28 | 24.96 | 25.19 | 24.97 | REVERSAL | Reversal Above ML1 | 25.3 | 25.41 | 24.86 | 24.75 |
SYF | 27.33 | 27.7 | 27.92 | 27.29 | 27.93 | 27.47 | SHORT | Below MS1 | 28.16 | 28.39 | 27.24 | 27.01 |
SYY | 48.11 | 48.84 | 48.98 | 48.04 | 49.07 | 48.61 | SHORT | Below MS3 | 49.3 | 49.53 | 48.38 | 48.15 |
TROW | 66.55 | 66.57 | 67.07 | 66.1 | 66.97 | 66.17 | REVERSAL | Reversal | 67.37 | 67.77 | 65.77 | 65.37 |
TGT | 68.65 | 68.78 | 69.56 | 68.5 | 69.1 | 68.46 | LONG | ML Below Open | 69.42 | 69.74 | 68.14 | 67.82 |
TEL | 63.75 | 63.67 | 64.46 | 63.39 | 64.02 | 63.32 | LONG | ML Above Open | 64.37 | 64.72 | 62.97 | 62.62 |
TDC | 29.55 | 29.35 | 29.84 | 29.19 | 29.77 | 28.93 | LONG | ML Above Open | 30.19 | 30.61 | 28.51 | 28.09 |
TSO | 80.24 | 79.16 | 81.3 | 79.68 | 79.97 | 78.35 | LONG | Above ML1 | 80.78 | 81.59 | 77.54 | 76.73 |
TXN | 69.59 | 69.66 | 69.91 | 69.1 | 70.02 | 69.3 | SHORT | MS Below Open | 70.38 | 70.74 | 68.94 | 68.58 |
TXT | 39.21 | 40.02 | 40.15 | 39.16 | 40.26 | 39.78 | SHORT | Below MS3 | 40.5 | 40.74 | 39.54 | 39.3 |
TRV | 112.32 | 113.31 | 113.31 | 111.27 | 113.92 | 112.7 | SHORT | Below MS1 | 114.53 | 115.14 | 112.09 | 111.48 |
TMO | 157.57 | 158.98 | 159.44 | 156.47 | 159.77 | 158.19 | SHORT | Below MS1 | 160.56 | 161.35 | 157.4 | 156.61 |
TIF | 71.09 | 71.94 | 71.94 | 70.86 | 72.46 | 71.42 | SHORT | Below MS1 | 72.98 | 73.5 | 70.9 | 70.38 |
TWX | 79.18 | 79.42 | 79.61 | 78.84 | 79.84 | 79 | SHORT | MS Below Open | 80.26 | 80.68 | 78.58 | 78.16 |
TJX | 74.39 | 74.43 | 74.94 | 74.16 | 74.71 | 74.15 | LONG | ML Below Open | 74.99 | 75.27 | 73.87 | 73.59 |
TMK | 63.9 | 63.82 | 64.3 | 63.74 | 64.07 | 63.57 | LONG | ML Above Open | 64.32 | 64.57 | 63.32 | 63.07 |
TSS | 47.19 | 47.94 | 48.41 | 47.12 | 48.3 | 47.58 | REVERSAL | Reversal Below MS1 | 48.66 | 49.02 | 47.22 | 46.86 |
RIG | 9.52 | 10.11 | 10.25 | 9.49 | 10.38 | 9.84 | SHORT | Below MS2 | 10.65 | 10.92 | 9.57 | 9.3 |
FOXA | 24.74 | 24.72 | 24.99 | 24.53 | 24.96 | 24.48 | LONG | ML Above Open | 25.2 | 25.44 | 24.24 | 24 |
ULTA | 238.55 | 237.73 | 239.22 | 236.77 | 238.91 | 236.55 | LONG | ML Above Open | 240.09 | 241.27 | 235.37 | 234.19 |
USB | 42.85 | 42.74 | 43.15 | 42.51 | 42.93 | 42.55 | REVERSAL | Reversal | 43.12 | 43.31 | 42.36 | 42.17 |
UA | 38.49 | 38.79 | 38.81 | 38.25 | 39.09 | 38.49 | SHORT | Below MS1 | 39.39 | 39.69 | 38.19 | 37.89 |
UNP | 96.67 | 97.57 | 98.16 | 96.57 | 98.02 | 97.12 | REVERSAL | Reversal Below MS1 | 98.47 | 98.92 | 96.67 | 96.22 |
UNH | 138.16 | 138.69 | 139.36 | 137.16 | 139.4 | 137.98 | SHORT | MS Below Open | 140.11 | 140.82 | 137.27 | 136.56 |
UPS | 108.52 | 109.19 | 109.41 | 108.22 | 109.61 | 108.77 | SHORT | Below MS1 | 110.03 | 110.45 | 108.35 | 107.93 |
UTX | 101.43 | 102.28 | 102.81 | 101.3 | 102.84 | 101.72 | SHORT | Below MS1 | 103.4 | 103.96 | 101.16 | 100.6 |
UNM | 35.65 | 35.3 | 35.73 | 35.25 | 35.51 | 35.09 | LONG | Above ML1 | 35.72 | 35.93 | 34.88 | 34.67 |
URBN | 35.42 | 34.76 | 35.43 | 34.63 | 35.02 | 34.5 | LONG | Above ML2 | 35.28 | 35.54 | 34.24 | 33.98 |
VLO | 53.65 | 53.17 | 54.35 | 53.17 | 53.61 | 52.73 | LONG | Above ML1 | 54.05 | 54.49 | 52.29 | 51.85 |
VAR | 99.23 | 99.36 | 99.92 | 98.88 | 99.89 | 98.83 | LONG | ML Below Open | 100.42 | 100.95 | 98.3 | 97.77 |
VTR | 68.14 | 69.16 | 69.16 | 67.55 | 69.74 | 68.58 | SHORT | Below MS1 | 70.32 | 70.9 | 68 | 67.42 |
VRSN | 78.04 | 78.78 | 79.26 | 77.87 | 79.36 | 78.2 | SHORT | Below MS1 | 79.94 | 80.52 | 77.62 | 77.04 |
VRSK | 80.65 | 81.24 | 81.31 | 80.56 | 81.62 | 80.86 | SHORT | Below MS1 | 82 | 82.38 | 80.48 | 80.1 |
VIAB | 37.58 | 37.6 | 38.11 | 37.35 | 38.03 | 37.17 | LONG | ML Below Open | 38.46 | 38.89 | 36.74 | 36.31 |
VNO | 98.43 | 99.45 | 99.84 | 97.97 | 100.08 | 98.82 | SHORT | Below MS1 | 100.71 | 101.34 | 98.19 | 97.56 |
VMC | 110.84 | 111.48 | 111.11 | 109.35 | 112.79 | 110.17 | SHORT | MS Below Open | 114.1 | 115.41 | 108.86 | 107.55 |
WMT | 71.75 | 71.84 | 72.57 | 71.55 | 72.12 | 71.56 | REVERSAL | Reversal | 72.4 | 72.68 | 71.28 | 71 |
WAT | 158.2 | 158.1 | 159.72 | 157.71 | 159.06 | 157.14 | LONG | ML Above Open | 160.02 | 160.98 | 156.18 | 155.22 |
ANTM | 122.44 | 123.22 | 123.95 | 121.71 | 124.18 | 122.26 | SHORT | MS Below Open | 125.14 | 126.1 | 121.3 | 120.34 |
WFC | 43.75 | 43.62 | 44.09 | 43.55 | 43.9 | 43.34 | LONG | ML Above Open | 44.18 | 44.46 | 43.06 | 42.78 |
HCN | 71.88 | 73.7 | 73.76 | 71.49 | 74.22 | 73.18 | SHORT | Below MS3 | 74.74 | 75.26 | 72.66 | 72.14 |
WDC | 58.69 | 59.35 | 59.55 | 58.24 | 60.06 | 58.64 | SHORT | MS Below Open | 60.77 | 61.48 | 57.93 | 57.22 |
WU | 20.33 | 20.61 | 20.72 | 20.27 | 20.71 | 20.51 | REVERSAL | Reversal Below MS1 | 20.81 | 20.91 | 20.41 | 20.31 |
WY | 31.03 | 31.78 | 31.79 | 30.87 | 31.98 | 31.58 | SHORT | Below MS3 | 32.18 | 32.38 | 31.38 | 31.18 |
WHR | 162.27 | 161.25 | 163.56 | 161.31 | 162.43 | 160.07 | LONG | ML Above Open | 163.61 | 164.79 | 158.89 | 157.71 |
WMB | 30.21 | 30.72 | 30.81 | 29.94 | 30.98 | 30.46 | SHORT | Below MS1 | 31.24 | 31.5 | 30.2 | 29.94 |
WLTW | 131.58 | 132 | 132.09 | 130.49 | 132.97 | 131.03 | SHORT | MS Below Open | 133.94 | 134.91 | 130.06 | 129.09 |
WEC | 57.43 | 58.89 | 59.05 | 57 | 59.32 | 58.46 | SHORT | Below MS3 | 59.75 | 60.18 | 58.03 | 57.6 |
WYNN | 96.38 | 99.11 | 99.59 | 96.16 | 100.21 | 98.01 | SHORT | Below MS2 | 101.31 | 102.41 | 96.91 | 95.81 |
XEL | 39.59 | 40.57 | 40.57 | 39.31 | 40.88 | 40.26 | SHORT | Below MS3 | 41.19 | 41.5 | 39.95 | 39.64 |
XRX | 9.84 | 10.12 | 10.12 | 9.81 | 10.18 | 10.06 | SHORT | Below MS3 | 10.24 | 10.3 | 10 | 9.94 |
YUM | 90.28 | 91.18 | 91.9 | 90.23 | 91.56 | 90.8 | REVERSAL | Reversal Below MS1 | 91.94 | 92.32 | 90.42 | 90.04 |
ZBH | 129.23 | 129.77 | 130.16 | 128.52 | 130.37 | 129.17 | SHORT | MS Below Open | 130.97 | 131.57 | 128.57 | 127.97 |
ZION | 31.4 | 31.17 | 31.8 | 31.14 | 31.41 | 30.93 | LONG | ML Above Open | 31.65 | 31.89 | 30.69 | 30.45 |