This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 89.9 | 89.52 | 90.44 | 89.31 | 90.28 | 88.76 | LONG | ML Above Open | 91.04 | 91.8 | 88 | 87.24 |
ACN | 135.16 | 134.52 | 135.68 | 134.46 | 135.36 | 133.68 | LONG | ML Above Open | 136.2 | 137.04 | 132.84 | 132 |
ATVI | 62.63 | 63.24 | 63.33 | 62.15 | 63.67 | 62.81 | SHORT | Below MS1 | 64.1 | 64.53 | 62.38 | 61.95 |
ADBE | 147.95 | 148.21 | 148.46 | 146.6 | 148.79 | 147.63 | SHORT | MS Below Open | 149.37 | 149.95 | 147.05 | 146.47 |
AES | 11.28 | 11.17 | 11.29 | 11.15 | 11.24 | 11.1 | LONG | Above ML1 | 11.31 | 11.38 | 11.03 | 10.96 |
AFL | 82.12 | 82.15 | 82.49 | 82.05 | 82.46 | 81.84 | LONG | ML Below Open | 82.77 | 83.08 | 81.53 | 81.22 |
ALXN | 141.93 | 141.3 | 142.95 | 140.61 | 142.4 | 140.2 | LONG | ML Above Open | 143.5 | 144.6 | 139.1 | 138 |
ALLE | 86.73 | 87.42 | 87.76 | 86.55 | 87.86 | 86.98 | SHORT | Below MS1 | 88.3 | 88.74 | 86.54 | 86.1 |
GOOGL | 966.78 | 971.76 | 974.4 | 965.61 | 976 | 967.52 | SHORT | Below MS1 | 980.24 | 984.48 | 963.28 | 959.04 |
MO | 63.49 | 63.45 | 63.77 | 63.23 | 63.74 | 63.16 | LONG | ML Above Open | 64.03 | 64.32 | 62.87 | 62.58 |
AMZN | 965.45 | 954.55 | 967.79 | 954.05 | 959.66 | 949.44 | LONG | Above ML2 | 964.77 | 969.88 | 944.33 | 939.22 |
AEE | 58.55 | 57.98 | 58.61 | 57.87 | 58.27 | 57.69 | LONG | Above ML1 | 58.56 | 58.85 | 57.4 | 57.11 |
AAL | 50.73 | 50.5 | 51.67 | 50.49 | 51.34 | 49.66 | LONG | ML Above Open | 52.18 | 53.02 | 48.82 | 47.98 |
AEP | 71.52 | 70.34 | 71.53 | 70.11 | 70.66 | 70.02 | LONG | Above ML3 | 70.98 | 71.3 | 69.7 | 69.38 |
AXP | 91.01 | 91.6 | 91.61 | 90.91 | 91.98 | 91.22 | SHORT | Below MS1 | 92.36 | 92.74 | 90.84 | 90.46 |
AMT | 138.84 | 136.9 | 139.65 | 136.69 | 137.59 | 136.21 | LONG | Above ML2 | 138.28 | 138.97 | 135.52 | 134.83 |
AWK | 82.51 | 81.75 | 82.61 | 81.4 | 82.13 | 81.37 | LONG | Above ML2 | 82.51 | 82.89 | 80.99 | 80.61 |
AMP | 149.87 | 149.75 | 151.03 | 149.11 | 150.49 | 149.01 | LONG | ML Above Open | 151.23 | 151.97 | 148.27 | 147.53 |
ABC | 82.74 | 82.76 | 84.14 | 82.56 | 83.32 | 82.2 | LONG | ML Below Open | 83.88 | 84.44 | 81.64 | 81.08 |
AME | 66.95 | 66.22 | 67.05 | 66.08 | 66.53 | 65.91 | LONG | Above ML2 | 66.84 | 67.15 | 65.6 | 65.29 |
AMGN | 188.59 | 186.55 | 188.72 | 186.02 | 187.67 | 185.43 | LONG | Above ML1 | 188.79 | 189.91 | 184.31 | 183.19 |
APH | 85.76 | 84.99 | 85.88 | 84.76 | 85.24 | 84.74 | LONG | Above ML3 | 85.49 | 85.74 | 84.49 | 84.24 |
APC | 49.42 | 49.37 | 50.1 | 49.06 | 49.71 | 49.03 | LONG | ML Above Open | 50.05 | 50.39 | 48.69 | 48.35 |
AON | 146.65 | 147.29 | 147.29 | 146.03 | 147.85 | 146.73 | SHORT | Below MS1 | 148.41 | 148.97 | 146.17 | 145.61 |
APA | 45.14 | 45.46 | 45.68 | 44.75 | 45.82 | 45.1 | SHORT | MS Below Open | 46.18 | 46.54 | 44.74 | 44.38 |
AIV | 44.45 | 43.91 | 44.48 | 43.71 | 44.12 | 43.7 | LONG | Above ML2 | 44.33 | 44.54 | 43.49 | 43.28 |
AMAT | 51.6 | 51.78 | 52 | 51.15 | 52.24 | 51.32 | SHORT | MS Below Open | 52.7 | 53.16 | 50.86 | 50.4 |
ADM | 43.03 | 42.77 | 43.16 | 42.7 | 42.93 | 42.61 | LONG | Above ML1 | 43.09 | 43.25 | 42.45 | 42.29 |
AIZ | 95.29 | 95.57 | 95.95 | 94.9 | 96.2 | 94.94 | SHORT | MS Below Open | 96.83 | 97.46 | 94.31 | 93.68 |
ADP | 111.4 | 110.65 | 111.44 | 109.7 | 111.25 | 110.05 | REVERSAL | Reversal Above ML1 | 111.85 | 112.45 | 109.45 | 108.85 |
AZO | 595.24 | 599.95 | 601.15 | 589.33 | 604.35 | 595.55 | SHORT | Below MS1 | 608.75 | 613.15 | 591.15 | 586.75 |
AVGO | 242 | 238.78 | 242.33 | 237.51 | 240.24 | 237.32 | LONG | Above ML2 | 241.7 | 243.16 | 235.86 | 234.4 |
AVB | 180 | 177.77 | 180.18 | 177.17 | 178.43 | 177.11 | LONG | Above ML3 | 179.09 | 179.75 | 176.45 | 175.79 |
AVY | 99.71 | 99.32 | 99.85 | 99.04 | 99.77 | 98.87 | LONG | ML Above Open | 100.22 | 100.67 | 98.42 | 97.97 |
BLL | 41.76 | 41.62 | 41.92 | 41.37 | 41.81 | 41.43 | REVERSAL | Reversal | 42 | 42.19 | 41.24 | 41.05 |
BAC | 25.71 | 25.75 | 25.95 | 25.7 | 25.89 | 25.61 | LONG | ML Below Open | 26.03 | 26.17 | 25.47 | 25.33 |
BK | 53.8 | 53.91 | 54.07 | 53.59 | 54.14 | 53.68 | SHORT | MS Below Open | 54.37 | 54.6 | 53.45 | 53.22 |
BCR | 320.06 | 319.63 | 320.6 | 319.41 | 320.4 | 318.86 | LONG | ML Above Open | 321.17 | 321.94 | 318.09 | 317.32 |
BAX | 62.9 | 62.74 | 63.01 | 62.61 | 63 | 62.48 | LONG | ML Above Open | 63.26 | 63.52 | 62.22 | 61.96 |
BBT | 46.37 | 46.75 | 46.86 | 46.29 | 47 | 46.5 | SHORT | Below MS1 | 47.25 | 47.5 | 46.25 | 46 |
BDX | 195 | 193.73 | 195.13 | 193.67 | 195 | 192.46 | LONG | Above ML1 | 196.27 | 197.54 | 191.19 | 189.92 |
BIIB | 314.92 | 316.38 | 316.55 | 306 | 318.34 | 314.42 | SHORT | MS Below Open | 320.3 | 322.26 | 312.46 | 310.5 |
BLK | 457.91 | 450.85 | 457.94 | 448.99 | 452.59 | 449.11 | REVERSAL | Reversal Above ML1 | 454.33 | 456.07 | 447.37 | 445.63 |
BWA | 52.45 | 51.81 | 52.52 | 51.81 | 52.15 | 51.47 | LONG | Above ML1 | 52.49 | 52.83 | 51.13 | 50.79 |
BXP | 123.7 | 121.82 | 123.89 | 121.82 | 122.52 | 121.12 | LONG | Above ML2 | 123.22 | 123.92 | 120.42 | 119.72 |
BSX | 29.24 | 29.08 | 29.33 | 29.06 | 29.27 | 28.89 | LONG | ML Above Open | 29.46 | 29.65 | 28.7 | 28.51 |
BMY | 64.74 | 64.47 | 64.79 | 64.38 | 64.77 | 64.17 | LONG | ML Above Open | 65.07 | 65.37 | 63.87 | 63.57 |
CA | 33.66 | 33.56 | 33.7 | 33.33 | 33.69 | 33.43 | REVERSAL | Reversal | 33.82 | 33.95 | 33.3 | 33.17 |
COG | 26.43 | 26.74 | 26.79 | 26.23 | 26.88 | 26.6 | SHORT | Below MS2 | 27.02 | 27.16 | 26.46 | 26.32 |
CPB | 46.56 | 46.14 | 47.04 | 45.95 | 46.48 | 45.8 | LONG | Above ML1 | 46.82 | 47.16 | 45.46 | 45.12 |
CAH | 67.52 | 67.6 | 68.19 | 67.34 | 67.99 | 67.21 | LONG | ML Below Open | 68.38 | 68.77 | 66.82 | 66.43 |
CCL | 65.19 | 64.5 | 65.42 | 64.45 | 64.86 | 64.14 | LONG | Above ML1 | 65.22 | 65.58 | 63.78 | 63.42 |
CBG | 38.63 | 38.33 | 38.68 | 38.25 | 38.49 | 38.17 | LONG | Above ML1 | 38.65 | 38.81 | 38.01 | 37.85 |
CBS | 59.97 | 58.81 | 60.14 | 58.66 | 59.28 | 58.34 | LONG | Above ML2 | 59.75 | 60.22 | 57.87 | 57.4 |
CNP | 28.99 | 28.78 | 29.01 | 28.67 | 28.94 | 28.62 | LONG | Above ML1 | 29.1 | 29.26 | 28.46 | 28.3 |
CTL | 20.09 | 20 | 20.41 | 19.95 | 20.35 | 19.65 | LONG | ML Above Open | 20.7 | 21.05 | 19.3 | 18.95 |
CERN | 71.79 | 72.02 | 72.41 | 71.58 | 72.43 | 71.61 | SHORT | MS Below Open | 72.84 | 73.25 | 71.2 | 70.79 |
CF | 35.1 | 35.42 | 35.86 | 34.91 | 35.78 | 35.06 | REVERSAL | Reversal | 36.14 | 36.5 | 34.7 | 34.34 |
SCHW | 44.28 | 44.42 | 44.61 | 44.14 | 44.67 | 44.17 | SHORT | MS Below Open | 44.92 | 45.17 | 43.92 | 43.67 |
CVX | 117.58 | 117.82 | 117.87 | 117.13 | 118.32 | 117.32 | SHORT | MS Below Open | 118.82 | 119.32 | 116.82 | 116.32 |
CHD | 47.64 | 47.33 | 47.67 | 47.24 | 47.61 | 47.05 | LONG | Above ML1 | 47.89 | 48.17 | 46.77 | 46.49 |
CI | 190.75 | 192.01 | 193 | 190.6 | 193.21 | 190.81 | SHORT | Below MS1 | 194.41 | 195.61 | 189.61 | 188.41 |
XEC | 115.63 | 115.97 | 116.66 | 115.06 | 116.79 | 115.15 | SHORT | MS Below Open | 117.61 | 118.43 | 114.33 | 113.51 |
CINF | 77.38 | 77.02 | 77.54 | 76.59 | 77.38 | 76.66 | REVERSAL | Reversal Above ML1 | 77.74 | 78.1 | 76.3 | 75.94 |
CTAS | 147.2 | 146.87 | 147.64 | 146.2 | 147.62 | 146.12 | LONG | ML Above Open | 148.37 | 149.12 | 145.37 | 144.62 |
CTXS | 78.3 | 78.51 | 78.82 | 77.7 | 79.01 | 78.01 | SHORT | MS Below Open | 79.51 | 80.01 | 77.51 | 77.01 |
CLX | 131.29 | 129.67 | 131.46 | 129.46 | 130.49 | 128.85 | LONG | Above ML1 | 131.31 | 132.13 | 128.03 | 127.21 |
CMS | 46.49 | 46 | 46.5 | 45.82 | 46.22 | 45.78 | LONG | Above ML2 | 46.44 | 46.66 | 45.56 | 45.34 |
COH | 39.72 | 39.77 | 39.98 | 39.24 | 40.08 | 39.46 | SHORT | MS Below Open | 40.39 | 40.7 | 39.15 | 38.84 |
KO | 45.5 | 45.11 | 45.56 | 44.94 | 45.29 | 44.93 | LONG | Above ML2 | 45.47 | 45.65 | 44.75 | 44.57 |
CCE | 41.34 | 41.39 | 41.61 | 41.08 | 41.59 | 41.19 | REVERSAL | Reversal | 41.79 | 41.99 | 40.99 | 40.79 |
CTSH | 72.65 | 72.5 | 73.03 | 72.26 | 72.79 | 72.21 | LONG | ML Above Open | 73.08 | 73.37 | 71.92 | 71.63 |
CMA | 75.3 | 76.17 | 76.66 | 75.18 | 76.64 | 75.7 | REVERSAL | Reversal Below MS1 | 77.11 | 77.58 | 75.23 | 74.76 |
CAG | 33.96 | 33.37 | 34.03 | 33.15 | 33.55 | 33.19 | REVERSAL | Reversal Above ML1 | 33.73 | 33.91 | 33.01 | 32.83 |
CXO | 135.22 | 135.94 | 136.82 | 134.65 | 136.89 | 134.99 | SHORT | MS Below Open | 137.84 | 138.79 | 134.04 | 133.09 |
COP | 49.31 | 49.36 | 49.59 | 48.91 | 49.72 | 49 | SHORT | MS Below Open | 50.08 | 50.44 | 48.64 | 48.28 |
ED | 81.78 | 80.97 | 81.79 | 80.62 | 81.33 | 80.61 | LONG | Above ML2 | 81.69 | 82.05 | 80.25 | 79.89 |
STZ | 201.18 | 199.95 | 202.25 | 199.27 | 200.84 | 199.06 | LONG | Above ML1 | 201.73 | 202.62 | 198.17 | 197.28 |
GLW | 30.47 | 30.27 | 30.53 | 30.23 | 30.39 | 30.15 | LONG | Above ML1 | 30.51 | 30.63 | 30.03 | 29.91 |
CCI | 101.89 | 99.95 | 102.12 | 99.6 | 100.39 | 99.51 | LONG | Above ML3 | 100.83 | 101.27 | 99.07 | 98.63 |
CSRA | 31.98 | 31.97 | 32.11 | 31.73 | 32.15 | 31.79 | SHORT | MS Above Open | 32.33 | 32.51 | 31.61 | 31.43 |
CVS | 80.07 | 80.9 | 80.96 | 79.93 | 81.32 | 80.48 | SHORT | Below MS1 | 81.74 | 82.16 | 80.06 | 79.64 |
DHI | 40.84 | 40.35 | 40.86 | 40.15 | 40.65 | 40.05 | LONG | Above ML1 | 40.95 | 41.25 | 39.75 | 39.45 |
DHR | 86.88 | 86.25 | 87.05 | 86.25 | 86.61 | 85.89 | LONG | Above ML1 | 86.97 | 87.33 | 85.53 | 85.17 |
DVA | 59.92 | 60.85 | 61.04 | 59.89 | 61.32 | 60.38 | SHORT | Below MS1 | 61.79 | 62.26 | 59.91 | 59.44 |
DE | 128.33 | 127.91 | 128.56 | 127.02 | 128.49 | 127.33 | REVERSAL | Reversal | 129.07 | 129.65 | 126.75 | 126.17 |
DLPH | 102.31 | 99.61 | 102.31 | 99.61 | 100.28 | 98.94 | LONG | Above ML3 | 100.95 | 101.62 | 98.27 | 97.6 |
XRAY | 57.21 | 55.5 | 57.3 | 55.06 | 56.04 | 54.96 | LONG | Above ML3 | 56.58 | 57.12 | 54.42 | 53.88 |
DVN | 35.86 | 36.57 | 36.73 | 35.76 | 36.83 | 36.31 | SHORT | Below MS2 | 37.09 | 37.35 | 36.05 | 35.79 |
DO | 14.48 | 14.27 | 14.65 | 14.19 | 14.46 | 14.08 | LONG | Above ML1 | 14.65 | 14.84 | 13.89 | 13.7 |
DFS | 65.49 | 65.47 | 65.98 | 64.99 | 65.78 | 65.16 | REVERSAL | Reversal | 66.09 | 66.4 | 64.85 | 64.54 |
DISCA | 21.72 | 21.47 | 21.8 | 21.46 | 21.61 | 21.33 | LONG | Above ML1 | 21.75 | 21.89 | 21.19 | 21.05 |
DG | 81.29 | 81.54 | 82.38 | 81.14 | 82.02 | 81.06 | LONG | ML Below Open | 82.5 | 82.98 | 80.58 | 80.1 |
DPS | 87.68 | 87.03 | 87.79 | 86.42 | 87.38 | 86.68 | REVERSAL | Reversal Above ML1 | 87.73 | 88.08 | 86.33 | 85.98 |
DTE | 107.55 | 106.68 | 107.6 | 106.35 | 107.15 | 106.21 | LONG | Above ML1 | 107.62 | 108.09 | 105.74 | 105.27 |
DUK | 84.47 | 83.9 | 84.48 | 83.65 | 84.22 | 83.58 | LONG | Above ML1 | 84.54 | 84.86 | 83.26 | 82.94 |
DNB | 118.35 | 118.6 | 118.82 | 117.49 | 119.23 | 117.97 | SHORT | MS Below Open | 119.86 | 120.49 | 117.34 | 116.71 |
EMN | 89.7 | 91.26 | 91.38 | 88.77 | 91.7 | 90.82 | SHORT | Below MS3 | 92.14 | 92.58 | 90.38 | 89.94 |
ETN | 78.06 | 77.35 | 78.19 | 77.01 | 77.66 | 77.04 | REVERSAL | Reversal Above ML1 | 77.97 | 78.28 | 76.73 | 76.42 |
EBAY | 38.66 | 38.8 | 38.83 | 38.5 | 39.03 | 38.57 | SHORT | MS Below Open | 39.26 | 39.49 | 38.34 | 38.11 |
ECL | 130.76 | 130.72 | 131.52 | 130.4 | 131.2 | 130.24 | LONG | ML Above Open | 131.68 | 132.16 | 129.76 | 129.28 |
EW | 110.22 | 108.8 | 110.6 | 108.57 | 109.56 | 108.04 | LONG | Above ML1 | 110.32 | 111.08 | 107.28 | 106.52 |
EA | 118.56 | 117.32 | 118.75 | 116.41 | 118.04 | 116.6 | REVERSAL | Reversal Above ML1 | 118.76 | 119.48 | 115.88 | 115.16 |
EMR | 63.92 | 63.31 | 64 | 63.03 | 63.51 | 63.11 | REVERSAL | Reversal Above ML1 | 63.71 | 63.91 | 62.91 | 62.71 |
ENDP | 8.82 | 8.7 | 8.98 | 8.7 | 8.92 | 8.48 | LONG | ML Above Open | 9.14 | 9.36 | 8.26 | 8.04 |
ETR | 78.41 | 75.46 | 78.45 | 75.25 | 75.96 | 74.96 | LONG | Above ML3 | 76.46 | 76.96 | 74.46 | 73.96 |
EOG | 96.33 | 96.65 | 96.98 | 95.98 | 97.19 | 96.11 | SHORT | MS Below Open | 97.73 | 98.27 | 95.57 | 95.03 |
EQT | 64.21 | 64.58 | 64.78 | 63.23 | 65.12 | 64.04 | SHORT | MS Below Open | 65.66 | 66.2 | 63.5 | 62.96 |
EQIX | 442.97 | 442.35 | 444.08 | 439.54 | 444.54 | 440.16 | SHORT | MS Above Open | 446.73 | 448.92 | 437.97 | 435.78 |
EQR | 66.52 | 65.64 | 66.55 | 65.46 | 65.91 | 65.37 | LONG | Above ML3 | 66.18 | 66.45 | 65.1 | 64.83 |
ESS | 257.57 | 253.54 | 257.86 | 253 | 254.67 | 252.41 | LONG | Above ML3 | 255.8 | 256.93 | 251.28 | 250.15 |
EXC | 38.19 | 37.85 | 38.21 | 37.69 | 38.08 | 37.62 | LONG | Above ML1 | 38.31 | 38.54 | 37.39 | 37.16 |
EXPE | 147.6 | 146.8 | 147.99 | 145.9 | 147.98 | 145.62 | LONG | ML Above Open | 149.16 | 150.34 | 144.44 | 143.26 |
EXPD | 60.1 | 60.14 | 60.47 | 59.99 | 60.4 | 59.88 | LONG | ML Below Open | 60.66 | 60.92 | 59.62 | 59.36 |
ESRX | 63.98 | 63.58 | 64.08 | 63.47 | 63.89 | 63.27 | LONG | Above ML1 | 64.2 | 64.51 | 62.96 | 62.65 |
EXR | 79.6 | 79.03 | 79.65 | 78.47 | 79.57 | 78.49 | REVERSAL | Reversal Above ML1 | 80.11 | 80.65 | 77.95 | 77.41 |
XOM | 81.79 | 81.85 | 81.87 | 81.45 | 82.11 | 81.59 | SHORT | MS Below Open | 82.37 | 82.63 | 81.33 | 81.07 |
FFIV | 119.35 | 117.86 | 119.92 | 117.82 | 119.31 | 116.41 | LONG | Above ML1 | 120.76 | 122.21 | 114.96 | 113.51 |
FB | 168.42 | 169.83 | 170.67 | 168.29 | 170.64 | 169.02 | REVERSAL | Reversal Below MS1 | 171.45 | 172.26 | 168.21 | 167.4 |
FAST | 45.65 | 45.83 | 46.11 | 45.29 | 46.15 | 45.51 | SHORT | MS Below Open | 46.47 | 46.79 | 45.19 | 44.87 |
FDX | 221.32 | 222.87 | 223.47 | 221.21 | 224.32 | 221.42 | SHORT | Below MS1 | 225.77 | 227.22 | 219.97 | 218.52 |
FIS | 93.71 | 93.44 | 93.94 | 93.27 | 93.7 | 93.18 | LONG | Above ML1 | 93.96 | 94.22 | 92.92 | 92.66 |
FSLR | 47.65 | 46.86 | 48.14 | 46.8 | 47.43 | 46.29 | LONG | Above ML1 | 48 | 48.57 | 45.72 | 45.15 |
FE | 31.35 | 31.01 | 31.41 | 30.85 | 31.22 | 30.8 | LONG | Above ML1 | 31.43 | 31.64 | 30.59 | 30.38 |
FLIR | 41.01 | 41.11 | 41.46 | 40.79 | 41.38 | 40.84 | REVERSAL | Reversal | 41.65 | 41.92 | 40.57 | 40.3 |
FLR | 42.95 | 42.82 | 43.45 | 42.67 | 43.07 | 42.57 | LONG | ML Above Open | 43.32 | 43.57 | 42.32 | 42.07 |
FTR | 12.26 | 12.48 | 12.83 | 12.25 | 12.71 | 12.25 | LONG | Reversal | 12.94 | 13.17 | 12.02 | 11.79 |
GPS | 28.99 | 29 | 29.7 | 28.86 | 29.3 | 28.7 | LONG | ML Below Open | 29.6 | 29.9 | 28.4 | 28.1 |
GRMN | 54.77 | 54.43 | 54.87 | 54.26 | 54.66 | 54.2 | LONG | Above ML1 | 54.89 | 55.12 | 53.97 | 53.74 |
GD | 211.3 | 210.05 | 211.64 | 209.92 | 210.97 | 209.13 | LONG | Above ML1 | 211.89 | 212.81 | 208.21 | 207.29 |
GGP | 21.15 | 20.7 | 21.17 | 20.7 | 20.86 | 20.54 | LONG | Above ML2 | 21.02 | 21.18 | 20.38 | 20.22 |
GIS | 52.01 | 51.32 | 52.82 | 51.08 | 51.63 | 51.01 | LONG | Above ML2 | 51.94 | 52.25 | 50.7 | 50.39 |
GM | 43.78 | 43.35 | 43.94 | 43.2 | 43.6 | 43.1 | LONG | Above ML1 | 43.85 | 44.1 | 42.85 | 42.6 |
GPC | 95.49 | 95.75 | 95.77 | 95.08 | 96.27 | 95.23 | SHORT | MS Below Open | 96.79 | 97.31 | 94.71 | 94.19 |
GILD | 82.42 | 83.23 | 83.26 | 82.07 | 83.97 | 82.49 | SHORT | Below MS1 | 84.71 | 85.45 | 81.75 | 81.01 |
GPN | 96.42 | 96.87 | 96.87 | 95.75 | 97.48 | 96.26 | SHORT | MS Below Open | 98.09 | 98.7 | 95.65 | 95.04 |
GS | 240.31 | 241.62 | 242.88 | 240.12 | 242.84 | 240.4 | REVERSAL | Reversal Below MS1 | 244.06 | 245.28 | 239.18 | 237.96 |
GT | 33.36 | 33.27 | 33.59 | 33.2 | 33.53 | 33.01 | LONG | ML Above Open | 33.79 | 34.05 | 32.75 | 32.49 |
GWW | 180.9 | 182.23 | 182.86 | 179.49 | 183.3 | 181.16 | SHORT | Below MS1 | 184.37 | 185.44 | 180.09 | 179.02 |
HAL | 45.18 | 45.05 | 45.42 | 44.84 | 45.35 | 44.75 | LONG | ML Above Open | 45.65 | 45.95 | 44.45 | 44.15 |
HRS | 134 | 133.01 | 134.01 | 132.59 | 133.58 | 132.44 | LONG | Above ML1 | 134.15 | 134.72 | 131.87 | 131.3 |
HIG | 55.68 | 55.43 | 55.81 | 55.36 | 55.65 | 55.21 | LONG | Above ML1 | 55.87 | 56.09 | 54.99 | 54.77 |
HCA | 77.69 | 79.26 | 79.63 | 77.33 | 79.76 | 78.76 | SHORT | Below MS3 | 80.26 | 80.76 | 78.26 | 77.76 |
HCP | 27.06 | 27 | 27.12 | 26.74 | 27.21 | 26.79 | SHORT | MS Above Open | 27.42 | 27.63 | 26.58 | 26.37 |
HP | 51.14 | 50.01 | 51.18 | 49.69 | 50.5 | 49.52 | LONG | Above ML2 | 50.99 | 51.48 | 49.03 | 48.54 |
HES | 45.26 | 46 | 46.12 | 45.1 | 46.38 | 45.62 | SHORT | Below MS1 | 46.76 | 47.14 | 45.24 | 44.86 |
HPE | 14.8 | 14.7 | 14.89 | 14.55 | 14.85 | 14.55 | LONG | ML Above Open | 15 | 15.15 | 14.4 | 14.25 |
HOLX | 37.78 | 37.72 | 38.06 | 37.66 | 37.95 | 37.49 | LONG | ML Above Open | 38.18 | 38.41 | 37.26 | 37.03 |
HON | 142.55 | 142.87 | 143.06 | 142.09 | 143.32 | 142.42 | SHORT | MS Below Open | 143.77 | 144.22 | 141.97 | 141.52 |
HRL | 31.76 | 31.78 | 31.91 | 31.52 | 31.96 | 31.6 | SHORT | MS Below Open | 32.14 | 32.32 | 31.42 | 31.24 |
HPQ | 20.26 | 20.06 | 20.34 | 20.03 | 20.15 | 19.97 | LONG | Above ML2 | 20.24 | 20.33 | 19.88 | 19.79 |
HBAN | 13.76 | 13.9 | 13.93 | 13.75 | 14.01 | 13.79 | SHORT | Below MS1 | 14.12 | 14.23 | 13.68 | 13.57 |
ITW | 150.01 | 149.78 | 150.34 | 149.47 | 150.32 | 149.24 | LONG | ML Above Open | 150.86 | 151.4 | 148.7 | 148.16 |
INTC | 39.34 | 39.39 | 39.4 | 38.86 | 39.65 | 39.13 | SHORT | MS Below Open | 39.91 | 40.17 | 38.87 | 38.61 |
ICE | 70.46 | 69.92 | 70.63 | 69.51 | 70.29 | 69.55 | REVERSAL | Reversal Above ML1 | 70.66 | 71.03 | 69.18 | 68.81 |
IBM | 146.48 | 147 | 147.02 | 146.11 | 147.43 | 146.57 | SHORT | Below MS1 | 147.86 | 148.29 | 146.14 | 145.71 |
IP | 57.78 | 57.49 | 57.93 | 57.25 | 57.77 | 57.21 | LONG | Above ML1 | 58.05 | 58.33 | 56.93 | 56.65 |
IPG | 21.3 | 20.96 | 21.57 | 20.95 | 21.13 | 20.79 | LONG | Above ML2 | 21.3 | 21.47 | 20.62 | 20.45 |
IFF | 146.65 | 145.85 | 146.92 | 145.38 | 146.51 | 145.19 | LONG | Above ML1 | 147.17 | 147.83 | 144.53 | 143.87 |
INTU | 142.67 | 141.75 | 142.89 | 140.21 | 142.31 | 141.19 | REVERSAL | Reversal Above ML1 | 142.87 | 143.43 | 140.63 | 140.07 |
IVZ | 35.59 | 35.67 | 35.91 | 35.45 | 35.87 | 35.47 | REVERSAL | Reversal | 36.07 | 36.27 | 35.27 | 35.07 |
IRM | 39.02 | 38.96 | 39.14 | 38.48 | 39.2 | 38.72 | SHORT | MS Above Open | 39.44 | 39.68 | 38.48 | 38.24 |
JEC | 58.6 | 58.43 | 58.82 | 58.12 | 58.78 | 58.08 | LONG | ML Above Open | 59.13 | 59.48 | 57.73 | 57.38 |
JNJ | 132.89 | 132.4 | 133.18 | 132.1 | 132.92 | 131.88 | LONG | ML Above Open | 133.44 | 133.96 | 131.36 | 130.84 |
JCI | 40.95 | 40.55 | 41 | 40.29 | 40.79 | 40.31 | REVERSAL | Reversal Above ML1 | 41.03 | 41.27 | 40.07 | 39.83 |
JPM | 96.36 | 97.3 | 97.44 | 96.28 | 97.66 | 96.94 | SHORT | Below MS2 | 98.02 | 98.38 | 96.58 | 96.22 |
JNPR | 28.69 | 28.54 | 28.77 | 28.34 | 28.71 | 28.37 | REVERSAL | Reversal | 28.88 | 29.05 | 28.2 | 28.03 |
KEY | 18.57 | 18.68 | 18.76 | 18.54 | 18.81 | 18.55 | SHORT | MS Below Open | 18.94 | 19.07 | 18.42 | 18.29 |
KMI | 18.82 | 18.85 | 18.91 | 18.67 | 18.96 | 18.74 | SHORT | MS Below Open | 19.07 | 19.18 | 18.63 | 18.52 |
KLAC | 103 | 102.63 | 103.08 | 101.04 | 103.62 | 101.64 | SHORT | MS Above Open | 104.61 | 105.6 | 100.65 | 99.66 |
KSS | 43.84 | 44.47 | 44.69 | 43.74 | 44.91 | 44.03 | SHORT | Below MS1 | 45.35 | 45.79 | 43.59 | 43.15 |
LLL | 188.62 | 190.6 | 190.96 | 188.58 | 191.6 | 189.6 | SHORT | Below MS1 | 192.6 | 193.6 | 188.6 | 187.6 |
LH | 152.18 | 150.9 | 152.48 | 150.69 | 151.71 | 150.09 | LONG | Above ML1 | 152.52 | 153.33 | 149.28 | 148.47 |
LRCX | 185.02 | 183.97 | 185.27 | 182.1 | 185.55 | 182.39 | SHORT | MS Above Open | 187.13 | 188.71 | 180.81 | 179.23 |
LEG | 48.79 | 48.56 | 48.81 | 48.36 | 48.79 | 48.33 | LONG | Above ML1 | 49.02 | 49.25 | 48.1 | 47.87 |
LEN | 56.41 | 55.06 | 56.44 | 55.06 | 55.74 | 54.38 | LONG | Above ML1 | 56.42 | 57.1 | 53.7 | 53.02 |
LUK | 25.42 | 25.42 | 25.49 | 25.31 | 25.53 | 25.31 | SHORT | MS Below Open | 25.64 | 25.75 | 25.2 | 25.09 |
LNC | 74.2 | 73.91 | 74.67 | 73.78 | 74.33 | 73.49 | LONG | ML Above Open | 74.75 | 75.17 | 73.07 | 72.65 |
LOW | 81.46 | 81.51 | 81.74 | 81.06 | 81.88 | 81.14 | SHORT | MS Below Open | 82.25 | 82.62 | 80.77 | 80.4 |
LYB | 98.88 | 99.95 | 100.36 | 98.79 | 100.58 | 99.32 | SHORT | Below MS1 | 101.21 | 101.84 | 98.69 | 98.06 |
MTB | 160.69 | 161 | 161.68 | 160.01 | 161.84 | 160.16 | SHORT | MS Below Open | 162.68 | 163.52 | 159.32 | 158.48 |
MAC | 56.48 | 55.29 | 56.82 | 54.98 | 55.68 | 54.9 | LONG | Above ML3 | 56.07 | 56.46 | 54.51 | 54.12 |
MNK | 37.36 | 38.42 | 38.5 | 37.15 | 38.93 | 37.91 | SHORT | Below MS2 | 39.44 | 39.95 | 37.4 | 36.89 |
MPC | 56.31 | 56.16 | 56.7 | 55.9 | 56.56 | 55.76 | LONG | ML Above Open | 56.96 | 57.36 | 55.36 | 54.96 |
MAR | 108.82 | 109.25 | 109.54 | 108.31 | 109.96 | 108.54 | SHORT | MS Below Open | 110.67 | 111.38 | 107.83 | 107.12 |
MLM | 205.97 | 206.79 | 206.79 | 203.55 | 208.43 | 205.15 | SHORT | MS Below Open | 210.07 | 211.71 | 203.51 | 201.87 |
MAS | 39.25 | 39.28 | 39.38 | 38.97 | 39.51 | 39.05 | SHORT | MS Below Open | 39.74 | 39.97 | 38.82 | 38.59 |
MKC | 99.77 | 98.52 | 100.14 | 97.91 | 99.22 | 97.82 | LONG | Above ML1 | 99.92 | 100.62 | 97.12 | 96.42 |
MCK | 153.61 | 153.88 | 156.2 | 153.34 | 155.16 | 152.6 | LONG | ML Below Open | 156.44 | 157.72 | 151.32 | 150.04 |
MET | 52.52 | 52.42 | 52.73 | 52.39 | 52.67 | 52.17 | LONG | ML Above Open | 52.92 | 53.17 | 51.92 | 51.67 |
MCHP | 91.6 | 90.39 | 91.61 | 90.02 | 90.82 | 89.96 | LONG | Above ML2 | 91.25 | 91.68 | 89.53 | 89.1 |
MU | 39.56 | 40.14 | 40.43 | 38.91 | 40.46 | 39.82 | SHORT | Below MS1 | 40.78 | 41.1 | 39.5 | 39.18 |
MHK | 256.91 | 251.8 | 257.21 | 251.56 | 253.38 | 250.22 | LONG | Above ML3 | 254.96 | 256.54 | 248.64 | 247.06 |
TAP | 83.18 | 81.93 | 83.72 | 81.93 | 82.34 | 81.52 | LONG | Above ML3 | 82.75 | 83.16 | 81.11 | 80.7 |
MDLZ | 41.02 | 41.05 | 41.24 | 40.9 | 41.24 | 40.86 | LONG | ML Below Open | 41.43 | 41.62 | 40.67 | 40.48 |
MNST | 55.22 | 55.37 | 55.43 | 54.8 | 55.66 | 55.08 | SHORT | MS Below Open | 55.95 | 56.24 | 54.79 | 54.5 |
MCO | 141.71 | 141 | 141.75 | 140.66 | 141.62 | 140.38 | LONG | Above ML1 | 142.24 | 142.86 | 139.76 | 139.14 |
MOS | 21.72 | 21.75 | 21.94 | 21.64 | 21.91 | 21.59 | LONG | ML Below Open | 22.07 | 22.23 | 21.43 | 21.27 |
NDAQ | 77.57 | 77.54 | 77.65 | 77.11 | 77.9 | 77.18 | SHORT | MS Above Open | 78.26 | 78.62 | 76.82 | 76.46 |
NAVI | 14.7 | 14.96 | 14.97 | 14.65 | 15.09 | 14.83 | SHORT | Below MS2 | 15.22 | 15.35 | 14.7 | 14.57 |
NTAP | 44.46 | 44.19 | 44.54 | 44.17 | 44.49 | 43.89 | LONG | ML Above Open | 44.79 | 45.09 | 43.59 | 43.29 |
NKE | 52.08 | 51.5 | 52.13 | 51.4 | 51.78 | 51.22 | LONG | Above ML2 | 52.06 | 52.34 | 50.94 | 50.66 |
NI | 25.71 | 25.4 | 25.73 | 25.32 | 25.52 | 25.28 | LONG | Above ML2 | 25.64 | 25.76 | 25.16 | 25.04 |
NSC | 130.5 | 130.97 | 131.69 | 130.16 | 131.57 | 130.37 | REVERSAL | Reversal | 132.17 | 132.77 | 129.77 | 129.17 |
NTRS | 91.66 | 92.23 | 92.62 | 91.61 | 92.69 | 91.77 | SHORT | Below MS1 | 93.15 | 93.61 | 91.31 | 90.85 |
NOC | 292.18 | 291 | 292.61 | 290.21 | 292.28 | 289.72 | LONG | ML Above Open | 293.56 | 294.84 | 288.44 | 287.16 |
NRG | 25.77 | 26 | 26.06 | 25.7 | 26.25 | 25.75 | SHORT | MS Below Open | 26.5 | 26.75 | 25.5 | 25.25 |
NUE | 56.11 | 56 | 56.51 | 55.73 | 56.43 | 55.57 | LONG | ML Above Open | 56.86 | 57.29 | 55.14 | 54.71 |
NVDA | 180.87 | 179.62 | 181.77 | 178.14 | 181.11 | 178.13 | LONG | ML Above Open | 182.6 | 184.09 | 176.64 | 175.15 |
ORLY | 212.16 | 213.94 | 215.65 | 209.89 | 215.55 | 212.33 | REVERSAL | Reversal Below MS1 | 217.16 | 218.77 | 210.72 | 209.11 |
OXY | 64.39 | 63.99 | 64.49 | 63.57 | 64.26 | 63.72 | REVERSAL | Reversal Above ML1 | 64.53 | 64.8 | 63.45 | 63.18 |
OMC | 75.82 | 75.32 | 76.49 | 75.07 | 75.75 | 74.89 | LONG | Above ML1 | 76.18 | 76.61 | 74.46 | 74.03 |
PAYX | 62.61 | 62.08 | 63.06 | 61.95 | 62.6 | 61.56 | LONG | Above ML1 | 63.12 | 63.64 | 61.04 | 60.52 |
PYPL | 64.01 | 64.3 | 64.3 | 63.69 | 64.65 | 63.95 | SHORT | MS Below Open | 65 | 65.35 | 63.6 | 63.25 |
PNR | 70.04 | 69.69 | 70.51 | 69.37 | 70 | 69.38 | REVERSAL | Reversal Above ML1 | 70.31 | 70.62 | 69.07 | 68.76 |
PBCT | 17.92 | 18.1 | 18.2 | 17.89 | 18.19 | 18.01 | REVERSAL | Reversal Below MS1 | 18.28 | 18.37 | 17.92 | 17.83 |
PRGO | 86.69 | 86.34 | 87.74 | 86.34 | 87.03 | 85.65 | LONG | ML Above Open | 87.72 | 88.41 | 84.96 | 84.27 |
PFE | 35.96 | 36.15 | 36.24 | 35.9 | 36.34 | 35.96 | SHORT | Below MS1 | 36.53 | 36.72 | 35.77 | 35.58 |
PSX | 93.43 | 93.39 | 93.71 | 92.76 | 93.88 | 92.9 | SHORT | MS Above Open | 94.37 | 94.86 | 92.41 | 91.92 |
PNW | 85.78 | 85.05 | 85.85 | 84.81 | 85.51 | 84.59 | LONG | Above ML1 | 85.97 | 86.43 | 84.13 | 83.67 |
PXD | 151.76 | 152.51 | 153.29 | 150.57 | 153.89 | 151.13 | SHORT | MS Below Open | 155.27 | 156.65 | 149.75 | 148.37 |
PBI | 13.98 | 14.02 | 14.04 | 13.88 | 14.1 | 13.94 | SHORT | MS Below Open | 14.18 | 14.26 | 13.86 | 13.78 |
PNC | 134.27 | 134.18 | 135.2 | 133.71 | 134.87 | 133.49 | LONG | ML Above Open | 135.56 | 136.25 | 132.8 | 132.11 |
PPG | 112.26 | 112.09 | 112.89 | 111.98 | 112.68 | 111.5 | LONG | ML Above Open | 113.27 | 113.86 | 110.91 | 110.32 |
PCLN | 1888.7 | 1866.3 | 1895 | 1862.93 | 1873.34 | 1859.26 | LONG | Above ML3 | 1880.38 | 1887.42 | 1852.22 | 1845.18 |
PGR | 49.17 | 49.01 | 49.3 | 48.94 | 49.22 | 48.8 | LONG | ML Above Open | 49.43 | 49.64 | 48.59 | 48.38 |
PLD | 64.08 | 63.71 | 64.13 | 63.48 | 64.02 | 63.4 | LONG | Above ML1 | 64.33 | 64.64 | 63.09 | 62.78 |
PEG | 46.99 | 46.28 | 47 | 46.21 | 46.49 | 46.07 | LONG | Above ML3 | 46.7 | 46.91 | 45.86 | 45.65 |
PSA | 213.87 | 212.61 | 214.04 | 211.63 | 213.89 | 211.33 | LONG | ML Above Open | 215.17 | 216.45 | 210.05 | 208.77 |
PVH | 127.29 | 126.32 | 127.92 | 126.15 | 126.97 | 125.67 | LONG | Above ML1 | 127.62 | 128.27 | 125.02 | 124.37 |
QRVO | 72.16 | 71.02 | 72.17 | 70.53 | 71.52 | 70.52 | LONG | Above ML2 | 72.02 | 72.52 | 70.02 | 69.52 |
PWR | 37.14 | 37.45 | 37.67 | 37.04 | 37.62 | 37.28 | REVERSAL | Reversal Below MS1 | 37.79 | 37.96 | 37.11 | 36.94 |
QCOM | 51.96 | 51.93 | 52.12 | 51.67 | 52.18 | 51.68 | SHORT | MS Above Open | 52.43 | 52.68 | 51.43 | 51.18 |
RRC | 20.21 | 20.13 | 20.54 | 20.06 | 20.41 | 19.85 | LONG | ML Above Open | 20.69 | 20.97 | 19.57 | 19.29 |
RTN | 187.55 | 187.84 | 188.21 | 186.91 | 188.48 | 187.2 | SHORT | MS Below Open | 189.12 | 189.76 | 186.56 | 185.92 |
RHT | 112.74 | 111.89 | 113.02 | 111.37 | 112.43 | 111.35 | LONG | Above ML1 | 112.97 | 113.51 | 110.81 | 110.27 |
REGN | 456.05 | 454.1 | 458.92 | 450.11 | 458.56 | 449.64 | LONG | ML Above Open | 463.02 | 467.48 | 445.18 | 440.72 |
RHI | 51.46 | 51.31 | 51.61 | 50.97 | 51.62 | 51 | SHORT | MS Above Open | 51.93 | 52.24 | 50.69 | 50.38 |
ROK | 182.35 | 180.92 | 182.69 | 180.71 | 181.59 | 180.25 | LONG | Above ML2 | 182.26 | 182.93 | 179.58 | 178.91 |
COL | 133.16 | 132.26 | 133.16 | 132.26 | 132.65 | 131.87 | LONG | Above ML2 | 133.04 | 133.43 | 131.48 | 131.09 |
ROP | 249.66 | 249.86 | 251.1 | 249.16 | 250.96 | 248.76 | LONG | ML Below Open | 252.06 | 253.16 | 247.66 | 246.56 |
ROST | 65.23 | 65.01 | 65.38 | 64.34 | 65.35 | 64.67 | REVERSAL | Reversal | 65.69 | 66.03 | 64.33 | 63.99 |
CRM | 95.52 | 95.32 | 95.73 | 94.73 | 95.87 | 94.77 | SHORT | MS Above Open | 96.42 | 96.97 | 94.22 | 93.67 |
SLB | 68.82 | 69.12 | 69.33 | 68.67 | 69.46 | 68.78 | SHORT | MS Below Open | 69.8 | 70.14 | 68.44 | 68.1 |
SNI | 86.28 | 86.06 | 86.38 | 86.06 | 86.24 | 85.88 | LONG | Above ML1 | 86.42 | 86.6 | 85.7 | 85.52 |
SRE | 114.56 | 113.88 | 114.62 | 113.76 | 114.26 | 113.5 | LONG | Above ML1 | 114.64 | 115.02 | 113.12 | 112.74 |
SHW | 374.17 | 375 | 376.67 | 371.23 | 378.09 | 371.91 | SHORT | MS Below Open | 381.18 | 384.27 | 368.82 | 365.73 |
SIG | 66.88 | 67.5 | 67.73 | 66.47 | 68.3 | 66.7 | SHORT | MS Below Open | 69.1 | 69.9 | 65.9 | 65.1 |
SPG | 159.84 | 158.42 | 160.24 | 158.13 | 159.43 | 157.41 | LONG | Above ML1 | 160.44 | 161.45 | 156.4 | 155.39 |
SWKS | 103.32 | 102.2 | 103.38 | 101.8 | 102.9 | 101.5 | LONG | Above ML1 | 103.6 | 104.3 | 100.8 | 100.1 |
SLG | 104.39 | 103.02 | 104.45 | 102.9 | 103.64 | 102.4 | LONG | Above ML2 | 104.26 | 104.88 | 101.78 | 101.16 |
SJM | 105.02 | 104.3 | 105.54 | 104.02 | 104.87 | 103.73 | LONG | Above ML1 | 105.44 | 106.01 | 103.16 | 102.59 |
SNA | 151.44 | 150.5 | 151.88 | 150.1 | 151.7 | 149.3 | LONG | ML Above Open | 152.9 | 154.1 | 148.1 | 146.9 |
SO | 49.1 | 48.74 | 49.14 | 48.7 | 48.94 | 48.54 | LONG | Above ML1 | 49.14 | 49.34 | 48.34 | 48.14 |
LUV | 58.38 | 58.51 | 59.57 | 58.34 | 59.27 | 57.75 | LONG | ML Below Open | 60.03 | 60.79 | 56.99 | 56.23 |
SWN | 6.12 | 6.26 | 6.31 | 6.03 | 6.35 | 6.17 | SHORT | Below MS1 | 6.44 | 6.53 | 6.08 | 5.99 |
SBUX | 53.93 | 53.96 | 54.2 | 53.69 | 54.18 | 53.74 | REVERSAL | Reversal | 54.4 | 54.62 | 53.52 | 53.3 |
STT | 97.11 | 96.94 | 98.08 | 96.85 | 97.38 | 96.5 | LONG | ML Above Open | 97.82 | 98.26 | 96.06 | 95.62 |
SRCL | 71.48 | 71.92 | 71.92 | 71.09 | 72.44 | 71.4 | SHORT | MS Below Open | 72.96 | 73.48 | 70.88 | 70.36 |
SYK | 145.97 | 143.88 | 146.42 | 143.86 | 144.4 | 143.36 | LONG | Above ML3 | 144.92 | 145.44 | 142.84 | 142.32 |
STI | 59.62 | 59.71 | 60.22 | 59.4 | 60.04 | 59.38 | LONG | ML Below Open | 60.37 | 60.7 | 59.05 | 58.72 |
SYMC | 33.25 | 32.92 | 33.3 | 32.64 | 33.17 | 32.67 | REVERSAL | Reversal Above ML1 | 33.42 | 33.67 | 32.42 | 32.17 |
SYF | 31.31 | 31.76 | 31.79 | 31.26 | 31.96 | 31.56 | SHORT | Below MS2 | 32.16 | 32.36 | 31.36 | 31.16 |
SYY | 54.24 | 53.9 | 54.44 | 53.64 | 54.14 | 53.66 | REVERSAL | Reversal Above ML1 | 54.38 | 54.62 | 53.42 | 53.18 |
TEL | 85.76 | 84.68 | 85.76 | 84.35 | 85.1 | 84.26 | LONG | Above ML2 | 85.52 | 85.94 | 83.84 | 83.42 |
TGNA | 13.42 | 13.32 | 13.61 | 13.32 | 13.41 | 13.23 | LONG | Above ML1 | 13.5 | 13.59 | 13.14 | 13.05 |
TDC | 33.72 | 34.11 | 34.3 | 33.7 | 34.32 | 33.9 | SHORT | Below MS1 | 34.53 | 34.74 | 33.69 | 33.48 |
TXN | 90.49 | 89.9 | 90.56 | 89.58 | 90.29 | 89.51 | LONG | Above ML1 | 90.68 | 91.07 | 89.12 | 88.73 |
TXT | 54.99 | 54.48 | 55.01 | 54.22 | 54.71 | 54.25 | REVERSAL | Reversal Above ML1 | 54.94 | 55.17 | 54.02 | 53.79 |
HSY | 108.24 | 107.95 | 109 | 107.12 | 108.56 | 107.34 | REVERSAL | Reversal | 109.17 | 109.78 | 106.73 | 106.12 |
TMO | 193.51 | 190.71 | 193.51 | 190.71 | 191.7 | 189.72 | LONG | Above ML2 | 192.69 | 193.68 | 188.73 | 187.74 |
TIF | 94 | 93.09 | 95.28 | 92.67 | 93.74 | 92.44 | LONG | Above ML1 | 94.39 | 95.04 | 91.79 | 91.14 |
TWX | 103.5 | 103.35 | 103.72 | 103.2 | 103.6 | 103.1 | LONG | ML Above Open | 103.85 | 104.1 | 102.85 | 102.6 |
TJX | 73.65 | 73.64 | 73.87 | 73.1 | 73.96 | 73.32 | SHORT | MS Above Open | 74.28 | 74.6 | 73 | 72.68 |
TMK | 80.32 | 80.31 | 80.6 | 80.15 | 80.56 | 80.06 | LONG | ML Above Open | 80.81 | 81.06 | 79.81 | 79.56 |
TSCO | 62.19 | 63.14 | 63.48 | 62.09 | 63.48 | 62.8 | SHORT | Below MS2 | 63.82 | 64.16 | 62.46 | 62.12 |
RIG | 10.29 | 10.26 | 10.4 | 10.14 | 10.39 | 10.13 | LONG | ML Above Open | 10.52 | 10.65 | 10 | 9.87 |
FOXA | 27.1 | 26.63 | 27.31 | 26.52 | 26.8 | 26.46 | LONG | Above ML2 | 26.97 | 27.14 | 26.29 | 26.12 |
TSN | 71.64 | 71.2 | 72.1 | 70.83 | 71.58 | 70.82 | LONG | Above ML1 | 71.96 | 72.34 | 70.44 | 70.06 |
UDR | 38.39 | 37.94 | 38.48 | 37.91 | 38.1 | 37.78 | LONG | Above ML2 | 38.26 | 38.42 | 37.62 | 37.46 |
ULTA | 223.52 | 226.76 | 227.42 | 222.85 | 228.74 | 224.78 | SHORT | Below MS1 | 230.72 | 232.7 | 222.8 | 220.82 |
UA | 15.03 | 15.25 | 15.38 | 15.02 | 15.38 | 15.12 | SHORT | Below MS1 | 15.51 | 15.64 | 14.99 | 14.86 |
UNH | 200.48 | 199.03 | 200.73 | 198.43 | 200 | 198.06 | LONG | Above ML1 | 200.97 | 201.94 | 197.09 | 196.12 |
UPS | 119 | 119.71 | 119.62 | 118.68 | 120.14 | 119.28 | SHORT | Below MS1 | 120.57 | 121 | 118.85 | 118.42 |
URI | 140.75 | 142.22 | 142.31 | 139.46 | 143.47 | 140.97 | SHORT | Below MS1 | 144.72 | 145.97 | 139.72 | 138.47 |
UNM | 51.64 | 51.42 | 51.82 | 51.36 | 51.7 | 51.14 | LONG | ML Above Open | 51.98 | 52.26 | 50.86 | 50.58 |
URBN | 23.03 | 23.16 | 23.49 | 22.82 | 23.45 | 22.87 | REVERSAL | Reversal | 23.74 | 24.03 | 22.58 | 22.29 |
VFC | 64.91 | 64.23 | 64.96 | 64.11 | 64.59 | 63.87 | LONG | Above ML1 | 64.95 | 65.31 | 63.51 | 63.15 |
VLO | 77.69 | 77.39 | 77.82 | 76.94 | 77.8 | 76.98 | REVERSAL | Reversal | 78.21 | 78.62 | 76.57 | 76.16 |
VAR | 101.96 | 100.14 | 102.01 | 100.14 | 100.71 | 99.57 | LONG | Above ML3 | 101.28 | 101.85 | 99 | 98.43 |
VRSN | 108.57 | 107.71 | 108.88 | 107.37 | 108.35 | 107.07 | LONG | Above ML1 | 108.99 | 109.63 | 106.43 | 105.79 |
VRSK | 83.87 | 83.74 | 84 | 83.11 | 84.12 | 83.36 | SHORT | MS Above Open | 84.5 | 84.88 | 82.98 | 82.6 |
VRTX | 152.51 | 152.26 | 153.82 | 151.36 | 153.47 | 151.05 | LONG | ML Above Open | 154.68 | 155.89 | 149.84 | 148.63 |
VNO | 77.66 | 77.32 | 77.67 | 77.03 | 77.65 | 76.99 | LONG | Above ML1 | 77.98 | 78.31 | 76.66 | 76.33 |
VMC | 118.59 | 119.67 | 119.67 | 117.8 | 120.52 | 118.82 | SHORT | Below MS1 | 121.37 | 122.22 | 117.97 | 117.12 |
WMT | 79.09 | 79.27 | 79.78 | 79.07 | 79.64 | 78.9 | LONG | ML Below Open | 80.01 | 80.38 | 78.53 | 78.16 |
WBA | 75.83 | 76.61 | 76.95 | 75.68 | 77.13 | 76.09 | SHORT | Below MS1 | 77.65 | 78.17 | 75.57 | 75.05 |
WAT | 183.83 | 182.69 | 184.32 | 182.36 | 183.61 | 181.77 | LONG | Above ML1 | 184.53 | 185.45 | 180.85 | 179.93 |
WFC | 54.96 | 55.31 | 55.35 | 54.9 | 55.6 | 55.02 | SHORT | Below MS1 | 55.89 | 56.18 | 54.73 | 54.44 |
WDC | 84.35 | 82.84 | 84.84 | 82.63 | 83.52 | 82.16 | LONG | Above ML2 | 84.2 | 84.88 | 81.48 | 80.8 |
WY | 34.32 | 34.07 | 34.34 | 34.07 | 34.21 | 33.93 | LONG | Above ML1 | 34.35 | 34.49 | 33.79 | 33.65 |
WHR | 185.82 | 185.12 | 185.91 | 183.39 | 186.33 | 183.91 | SHORT | MS Above Open | 187.54 | 188.75 | 182.7 | 181.49 |
WMB | 30.04 | 30.28 | 30.33 | 29.95 | 30.46 | 30.1 | SHORT | Below MS1 | 30.64 | 30.82 | 29.92 | 29.74 |
WLTW | 154.7 | 155.06 | 155.06 | 153.69 | 155.6 | 154.52 | SHORT | MS Below Open | 156.14 | 156.68 | 153.98 | 153.44 |
WEC | 64.09 | 63.26 | 64.14 | 63.05 | 63.56 | 62.96 | LONG | Above ML2 | 63.86 | 64.16 | 62.66 | 62.36 |
WYN | 105.9 | 105.53 | 106.54 | 105.29 | 106.16 | 104.9 | LONG | ML Above Open | 106.79 | 107.42 | 104.27 | 103.64 |
WYNN | 146.97 | 146.64 | 147.58 | 145.95 | 147.52 | 145.76 | LONG | ML Above Open | 148.4 | 149.28 | 144.88 | 144 |
XEL | 47.77 | 47.18 | 47.8 | 47.03 | 47.4 | 46.96 | LONG | Above ML2 | 47.62 | 47.84 | 46.74 | 46.52 |
XRX | 32.86 | 33.08 | 33.21 | 32.8 | 33.29 | 32.87 | SHORT | Below MS1 | 33.5 | 33.71 | 32.66 | 32.45 |
XLNX | 71.13 | 71.22 | 71.22 | 70.65 | 71.68 | 70.76 | SHORT | MS Below Open | 72.14 | 72.6 | 70.3 | 69.84 |
ZBH | 117.53 | 116.16 | 117.62 | 115.87 | 116.89 | 115.43 | LONG | Above ML1 | 117.62 | 118.35 | 114.7 | 113.97 |
ZTS | 63.57 | 63.68 | 64.01 | 63.48 | 63.97 | 63.39 | LONG | ML Below Open | 64.26 | 64.55 | 63.1 | 62.81 |