This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.74 | 42.34 | 42.81 | 42.33 | 42.65 | 42.03 | LONG | Above ML1 | 42.96 | 43.27 | 41.72 | 41.41 |
ABBV | 63.39 | 63.08 | 63.75 | 63 | 63.46 | 62.7 | LONG | ML Above Open | 63.84 | 64.22 | 62.32 | 61.94 |
ATVI | 44.53 | 44.1 | 44.61 | 43.99 | 44.37 | 43.83 | LONG | Above ML1 | 44.64 | 44.91 | 43.56 | 43.29 |
ADBE | 108.8 | 108.57 | 109.33 | 108.32 | 109.08 | 108.06 | LONG | ML Above Open | 109.59 | 110.1 | 107.55 | 107.04 |
AAP | 148.93 | 147.62 | 149.4 | 147.5 | 148.52 | 146.72 | LONG | Above ML1 | 149.42 | 150.32 | 145.82 | 144.92 |
AES | 11.86 | 12 | 12.06 | 11.77 | 12.16 | 11.84 | SHORT | MS Below Open | 12.32 | 12.48 | 11.68 | 11.52 |
AET | 114.98 | 114.8 | 115.22 | 114.1 | 115.33 | 114.27 | SHORT | MS Above Open | 115.86 | 116.39 | 113.74 | 113.21 |
AFL | 71.9 | 71.72 | 72.08 | 71.66 | 72.01 | 71.43 | LONG | ML Above Open | 72.3 | 72.59 | 71.14 | 70.85 |
AMG | 152.79 | 147.5 | 153.16 | 147.5 | 148.6 | 146.4 | LONG | Above ML3 | 149.7 | 150.8 | 145.3 | 144.2 |
APD | 136.98 | 138.36 | 138.14 | 136.54 | 139.59 | 137.13 | SHORT | Below MS1 | 140.82 | 142.05 | 135.9 | 134.67 |
AGN | 235.71 | 235.99 | 238.68 | 234.79 | 237.72 | 234.26 | LONG | ML Below Open | 239.45 | 241.18 | 232.53 | 230.8 |
ALXN | 125.51 | 123.78 | 126.82 | 123.01 | 124.95 | 122.61 | LONG | Above ML1 | 126.12 | 127.29 | 121.44 | 120.27 |
ALLE | 67.55 | 67.77 | 67.86 | 66.85 | 68.24 | 67.3 | SHORT | MS Below Open | 68.71 | 69.18 | 66.83 | 66.36 |
ADS | 216.28 | 214.56 | 217.34 | 213.14 | 216.92 | 212.2 | LONG | ML Above Open | 219.28 | 221.64 | 209.84 | 207.48 |
GOOGL | 801.23 | 806 | 808.5 | 800.71 | 809.19 | 802.81 | SHORT | Below MS1 | 812.38 | 815.57 | 799.62 | 796.43 |
MO | 61.22 | 61.58 | 61.76 | 60.82 | 62.01 | 61.15 | SHORT | MS Below Open | 62.44 | 62.87 | 60.72 | 60.29 |
AMZN | 844.36 | 838 | 845.67 | 836.12 | 842.48 | 833.52 | LONG | Above ML1 | 846.96 | 851.44 | 829.04 | 824.56 |
AAL | 37.87 | 37.82 | 38.12 | 37.31 | 38.28 | 37.36 | SHORT | MS Above Open | 38.74 | 39.2 | 36.9 | 36.44 |
AEP | 62.18 | 62.19 | 63.03 | 61.98 | 62.72 | 61.66 | LONG | ML Below Open | 63.25 | 63.78 | 61.13 | 60.6 |
AXP | 64.36 | 63.77 | 64.53 | 63.69 | 64.09 | 63.45 | LONG | Above ML1 | 64.41 | 64.73 | 63.13 | 62.81 |
AMT | 107.44 | 110.64 | 110.86 | 107.25 | 111.4 | 109.88 | SHORT | Below MS3 | 112.16 | 112.92 | 109.12 | 108.36 |
AWK | 71.17 | 72.08 | 72.48 | 71.12 | 72.89 | 71.27 | SHORT | Below MS1 | 73.7 | 74.51 | 70.46 | 69.65 |
AMP | 103.19 | 101.75 | 103.64 | 101.2 | 102.31 | 101.19 | LONG | Above ML2 | 102.87 | 103.43 | 100.63 | 100.07 |
ABC | 80.03 | 80.71 | 80.86 | 79.88 | 81.28 | 80.14 | SHORT | Below MS1 | 81.85 | 82.42 | 79.57 | 79 |
AME | 48.12 | 47.38 | 48.22 | 47.19 | 47.63 | 47.13 | LONG | Above ML2 | 47.88 | 48.13 | 46.88 | 46.63 |
APH | 64.9 | 64.66 | 65.16 | 64.3 | 64.94 | 64.38 | REVERSAL | Reversal | 65.22 | 65.5 | 64.1 | 63.82 |
ADI | 64.68 | 64.48 | 65.18 | 63.8 | 64.89 | 64.07 | REVERSAL | Reversal | 65.3 | 65.71 | 63.66 | 63.25 |
AON | 111.75 | 111.61 | 112.37 | 111.31 | 112.1 | 111.12 | LONG | ML Above Open | 112.59 | 113.08 | 110.63 | 110.14 |
AIV | 42.23 | 44.16 | 44.27 | 42.17 | 44.56 | 43.76 | SHORT | Below MS3 | 44.96 | 45.36 | 43.36 | 42.96 |
AMAT | 29.94 | 29.74 | 30.18 | 29.59 | 29.98 | 29.5 | LONG | ML Above Open | 30.22 | 30.46 | 29.26 | 29.02 |
ADM | 43.27 | 42.79 | 43.46 | 42.66 | 43.09 | 42.49 | LONG | Above ML1 | 43.39 | 43.69 | 42.19 | 41.89 |
ADSK | 73.21 | 71.57 | 73.24 | 71.57 | 72.15 | 70.99 | LONG | Above ML2 | 72.73 | 73.31 | 70.41 | 69.83 |
ADP | 87.58 | 87.64 | 87.78 | 87.08 | 88.07 | 87.21 | SHORT | MS Below Open | 88.5 | 88.93 | 86.78 | 86.35 |
AN | 49.76 | 49.02 | 50.29 | 48.79 | 49.42 | 48.62 | LONG | Above ML1 | 49.82 | 50.22 | 48.22 | 47.82 |
AVB | 167.09 | 172.99 | 173.51 | 166.84 | 174.26 | 171.72 | SHORT | Below MS3 | 175.53 | 176.8 | 170.45 | 169.18 |
AVY | 76.05 | 75.78 | 76.58 | 75.54 | 76.54 | 75.02 | LONG | ML Above Open | 77.3 | 78.06 | 74.26 | 73.5 |
BLL | 79.4 | 79.8 | 79.85 | 79.18 | 80.31 | 79.29 | SHORT | MS Below Open | 80.82 | 81.33 | 78.78 | 78.27 |
BAC | 16.11 | 15.96 | 16.23 | 15.96 | 16.1 | 15.82 | LONG | Above ML1 | 16.24 | 16.38 | 15.68 | 15.54 |
BAX | 47.92 | 47.38 | 47.94 | 47.36 | 47.68 | 47.08 | LONG | Above ML1 | 47.98 | 48.28 | 46.78 | 46.48 |
BBBY | 44.8 | 44.27 | 45.19 | 44.1 | 44.73 | 43.81 | LONG | Above ML1 | 45.19 | 45.65 | 43.35 | 42.89 |
BIIB | 309.7 | 313.27 | 313.32 | 308.6 | 315.29 | 311.25 | SHORT | Below MS1 | 317.31 | 319.33 | 309.23 | 307.21 |
HRB | 22.88 | 22.64 | 22.95 | 22.61 | 22.81 | 22.47 | LONG | Above ML1 | 22.98 | 23.15 | 22.3 | 22.13 |
BWA | 36.3 | 35.22 | 36.53 | 35.2 | 35.5 | 34.94 | LONG | Above ML3 | 35.78 | 36.06 | 34.66 | 34.38 |
BXP | 128.33 | 131.95 | 132.08 | 128.15 | 133.14 | 130.76 | SHORT | Below MS3 | 134.33 | 135.52 | 129.57 | 128.38 |
BSX | 23.43 | 23.28 | 23.51 | 23.27 | 23.46 | 23.1 | LONG | ML Above Open | 23.64 | 23.82 | 22.92 | 22.74 |
BMY | 54.79 | 54.9 | 55.2 | 54.49 | 55.29 | 54.51 | SHORT | MS Below Open | 55.68 | 56.07 | 54.12 | 53.73 |
CHRW | 70.18 | 70.58 | 70.58 | 69.88 | 70.95 | 70.21 | SHORT | Below MS1 | 71.32 | 71.69 | 69.84 | 69.47 |
CA | 33.29 | 33.16 | 33.4 | 33.07 | 33.34 | 32.98 | LONG | ML Above Open | 33.52 | 33.7 | 32.8 | 32.62 |
COG | 25.69 | 25.54 | 25.85 | 25.34 | 25.79 | 25.29 | LONG | ML Above Open | 26.04 | 26.29 | 25.04 | 24.79 |
COF | 73.7 | 73.01 | 74.07 | 73.01 | 73.45 | 72.57 | LONG | Above ML1 | 73.89 | 74.33 | 72.13 | 71.69 |
CAH | 75.88 | 75.97 | 76.55 | 75.68 | 76.44 | 75.5 | LONG | ML Below Open | 76.91 | 77.38 | 75.03 | 74.56 |
HSIC | 161.34 | 160.51 | 161.86 | 160.51 | 161.48 | 159.54 | LONG | ML Above Open | 162.45 | 163.42 | 158.57 | 157.6 |
KMX | 53.1 | 52.32 | 53.95 | 52.01 | 52.84 | 51.8 | LONG | Above ML1 | 53.36 | 53.88 | 51.28 | 50.76 |
CAT | 89.42 | 88.12 | 89.87 | 88.04 | 88.76 | 87.48 | LONG | Above ML2 | 89.4 | 90.04 | 86.84 | 86.2 |
CBG | 27.56 | 27.8 | 27.81 | 27.41 | 28.05 | 27.55 | SHORT | MS Below Open | 28.3 | 28.55 | 27.3 | 27.05 |
CBS | 56.41 | 56.06 | 56.85 | 55.61 | 56.54 | 55.58 | LONG | ML Above Open | 57.02 | 57.5 | 55.1 | 54.62 |
CELG | 105.29 | 104.82 | 106.36 | 104.7 | 105.49 | 104.15 | LONG | ML Above Open | 106.16 | 106.83 | 103.48 | 102.81 |
CTL | 27.03 | 27.13 | 27.27 | 26.84 | 27.35 | 26.91 | SHORT | MS Below Open | 27.57 | 27.79 | 26.69 | 26.47 |
CERN | 61.25 | 61.01 | 61.56 | 61.01 | 61.39 | 60.63 | LONG | ML Above Open | 61.77 | 62.15 | 60.25 | 59.87 |
CF | 24.86 | 24.57 | 25.15 | 24.21 | 24.84 | 24.3 | REVERSAL | Reversal Above ML1 | 25.11 | 25.38 | 24.03 | 23.76 |
SCHW | 32.61 | 32 | 32.89 | 31.98 | 32.24 | 31.76 | LONG | Above ML2 | 32.48 | 32.72 | 31.52 | 31.28 |
CHK | 6.8 | 6.45 | 6.9 | 6.45 | 6.57 | 6.33 | LONG | Above ML2 | 6.69 | 6.81 | 6.21 | 6.09 |
CVX | 102.23 | 101.98 | 102.87 | 101.75 | 102.74 | 101.22 | LONG | ML Above Open | 103.5 | 104.26 | 100.46 | 99.7 |
CMG | 427.84 | 427.95 | 430.96 | 424.4 | 431.47 | 424.43 | SHORT | MS Below Open | 434.99 | 438.51 | 420.91 | 417.39 |
CI | 127.09 | 128.35 | 128.68 | 126.74 | 129.01 | 127.69 | SHORT | Below MS1 | 129.67 | 130.33 | 127.03 | 126.37 |
XEC | 139.48 | 136.23 | 139.95 | 136.44 | 137.55 | 134.91 | LONG | Above ML2 | 138.87 | 140.19 | 133.59 | 132.27 |
CINF | 74.05 | 73.89 | 74.38 | 73.71 | 74.35 | 73.43 | LONG | ML Above Open | 74.81 | 75.27 | 72.97 | 72.51 |
CSCO | 31.59 | 31.41 | 31.68 | 31.41 | 31.59 | 31.23 | LONG | Above ML1 | 31.77 | 31.95 | 31.05 | 30.87 |
CTXS | 84.96 | 84.55 | 85.35 | 84.02 | 85.08 | 84.02 | LONG | Reversal | 85.61 | 86.14 | 83.49 | 82.96 |
CLX | 121.56 | 122.19 | 122.48 | 121.17 | 123.04 | 121.34 | SHORT | MS Below Open | 123.89 | 124.74 | 120.49 | 119.64 |
CME | 104.06 | 104.23 | 104.47 | 103.19 | 104.84 | 103.62 | SHORT | MS Below Open | 105.45 | 106.06 | 103.01 | 102.4 |
CMS | 40.38 | 40.52 | 40.98 | 40.15 | 40.9 | 40.14 | LONG | ML Below Open | 41.28 | 41.66 | 39.76 | 39.38 |
COH | 36.65 | 36.8 | 37.09 | 36.64 | 37.07 | 36.53 | LONG | ML Below Open | 37.34 | 37.61 | 36.26 | 35.99 |
KO | 41.81 | 41.93 | 42.07 | 41.67 | 42.14 | 41.72 | SHORT | MS Below Open | 42.35 | 42.56 | 41.51 | 41.3 |
CCE | 39.01 | 38.75 | 39.1 | 38.63 | 38.98 | 38.52 | LONG | Above ML1 | 39.21 | 39.44 | 38.29 | 38.06 |
CTSH | 50.9 | 50.36 | 51.43 | 50.06 | 50.88 | 49.84 | LONG | Above ML1 | 51.4 | 51.92 | 49.32 | 48.8 |
CMCSA | 65.8 | 66.14 | 66.24 | 65.57 | 66.45 | 65.83 | SHORT | Below MS1 | 66.76 | 67.07 | 65.52 | 65.21 |
CAG | 47.15 | 47.45 | 47.65 | 47.12 | 47.7 | 47.2 | SHORT | Below MS1 | 47.95 | 48.2 | 46.95 | 46.7 |
COP | 43.91 | 43.5 | 44.12 | 43.31 | 43.92 | 43.08 | LONG | ML Above Open | 44.34 | 44.76 | 42.66 | 42.24 |
ED | 72.5 | 72.82 | 73.41 | 72.14 | 73.41 | 72.23 | SHORT | MS Below Open | 74 | 74.59 | 71.64 | 71.05 |
GLW | 23.8 | 23.51 | 23.89 | 23.51 | 23.65 | 23.37 | LONG | Above ML2 | 23.79 | 23.93 | 23.23 | 23.09 |
CCI | 89.06 | 91.23 | 91.51 | 88.4 | 92.15 | 90.31 | SHORT | Below MS2 | 93.07 | 93.99 | 89.39 | 88.47 |
CSRA | 26.61 | 27.11 | 27.21 | 26.59 | 27.29 | 26.93 | SHORT | Below MS2 | 27.47 | 27.65 | 26.75 | 26.57 |
CSX | 30.71 | 30.36 | 30.77 | 30.24 | 30.57 | 30.15 | LONG | Above ML1 | 30.78 | 30.99 | 29.94 | 29.73 |
CMI | 130.25 | 128.27 | 130.96 | 127.79 | 129.14 | 127.4 | LONG | Above ML2 | 130.01 | 130.88 | 126.53 | 125.66 |
DHI | 30.08 | 30.08 | 30.37 | 30.02 | 30.34 | 29.82 | LONG | ML Above Open | 30.6 | 30.86 | 29.56 | 29.3 |
DHR | 77.78 | 78.17 | 78 | 77.36 | 78.53 | 77.81 | SHORT | Below MS1 | 78.89 | 79.25 | 77.45 | 77.09 |
DE | 85.12 | 85 | 85.78 | 84.51 | 85.54 | 84.46 | LONG | ML Above Open | 86.08 | 86.62 | 83.92 | 83.38 |
DLPH | 71.77 | 70.98 | 71.94 | 70.79 | 71.53 | 70.43 | LONG | Above ML1 | 72.08 | 72.63 | 69.88 | 69.33 |
DVN | 44.18 | 44.05 | 44.94 | 43.7 | 44.67 | 43.43 | LONG | ML Above Open | 45.29 | 45.91 | 42.81 | 42.19 |
DFS | 57.1 | 56.67 | 57.35 | 56.59 | 56.94 | 56.4 | LONG | Above ML1 | 57.21 | 57.48 | 56.13 | 55.86 |
DISCA | 27.69 | 27.52 | 27.86 | 27.33 | 27.73 | 27.31 | LONG | ML Above Open | 27.94 | 28.15 | 27.1 | 26.89 |
DG | 66.97 | 68 | 68.33 | 66.5 | 68.51 | 67.49 | SHORT | Below MS2 | 69.02 | 69.53 | 66.98 | 66.47 |
DLTR | 75.12 | 76.5 | 76.63 | 74.52 | 77.19 | 75.81 | SHORT | Below MS2 | 77.88 | 78.57 | 75.12 | 74.43 |
DOV | 73.68 | 73.17 | 74.3 | 73.08 | 73.73 | 72.61 | LONG | ML Above Open | 74.29 | 74.85 | 72.05 | 71.49 |
DOW | 52.7 | 52.03 | 53 | 51.98 | 52.38 | 51.68 | LONG | Above ML1 | 52.73 | 53.08 | 51.33 | 50.98 |
DPS | 87.12 | 87.03 | 88.15 | 86.95 | 87.97 | 86.09 | LONG | ML Above Open | 88.91 | 89.85 | 85.15 | 84.21 |
DTE | 91.82 | 91.56 | 92.61 | 90.75 | 92.27 | 90.85 | REVERSAL | Reversal | 92.98 | 93.69 | 90.14 | 89.43 |
DD | 68.08 | 67.22 | 68.32 | 67.03 | 67.75 | 66.69 | LONG | Above ML1 | 68.28 | 68.81 | 66.16 | 65.63 |
ETFC | 29.65 | 29.24 | 29.81 | 29.22 | 29.45 | 29.03 | LONG | Above ML1 | 29.66 | 29.87 | 28.82 | 28.61 |
EMN | 67.16 | 66.95 | 67.53 | 66.89 | 67.47 | 66.43 | LONG | ML Above Open | 67.99 | 68.51 | 65.91 | 65.39 |
ETN | 65.54 | 64.78 | 65.97 | 64.64 | 65.42 | 64.14 | LONG | Above ML1 | 66.06 | 66.7 | 63.5 | 62.86 |
EBAY | 32.15 | 32.56 | 32.47 | 32.08 | 32.79 | 32.33 | SHORT | Below MS1 | 33.02 | 33.25 | 32.1 | 31.87 |
ECL | 120.01 | 120.23 | 120.97 | 119.89 | 120.84 | 119.62 | LONG | ML Below Open | 121.45 | 122.06 | 119.01 | 118.4 |
EIX | 69.76 | 70.01 | 70.5 | 69.31 | 70.6 | 69.42 | SHORT | MS Below Open | 71.19 | 71.78 | 68.83 | 68.24 |
EA | 85.47 | 85.56 | 85.75 | 84.97 | 86.02 | 85.1 | SHORT | MS Below Open | 86.48 | 86.94 | 84.64 | 84.18 |
EMR | 53.69 | 53.55 | 53.91 | 53.48 | 53.84 | 53.26 | LONG | ML Above Open | 54.13 | 54.42 | 52.97 | 52.68 |
ENDP | 21.42 | 20.46 | 21.66 | 20.46 | 20.79 | 20.13 | LONG | Above ML2 | 21.12 | 21.45 | 19.8 | 19.47 |
ETR | 73.35 | 74.08 | 74.86 | 73.29 | 74.74 | 73.42 | REVERSAL | Reversal Below MS1 | 75.4 | 76.06 | 72.76 | 72.1 |
EOG | 97.38 | 96.37 | 98.32 | 96.09 | 97.22 | 95.52 | LONG | Above ML1 | 98.07 | 98.92 | 94.67 | 93.82 |
EFX | 132.05 | 133.38 | 133.81 | 131.76 | 134.09 | 132.67 | SHORT | Below MS1 | 134.8 | 135.51 | 131.96 | 131.25 |
EQIX | 349.03 | 353.13 | 354.69 | 342.28 | 355.68 | 350.58 | SHORT | Below MS1 | 358.23 | 360.78 | 348.03 | 345.48 |
EQR | 61.41 | 62.57 | 62.86 | 61.01 | 63.04 | 62.1 | SHORT | Below MS2 | 63.51 | 63.98 | 61.63 | 61.16 |
ESS | 213.32 | 217.95 | 218.63 | 213.22 | 219.51 | 216.39 | SHORT | Below MS2 | 221.07 | 222.63 | 214.83 | 213.27 |
EXC | 32.13 | 31.93 | 32.34 | 31.75 | 32.26 | 31.6 | LONG | ML Above Open | 32.59 | 32.92 | 31.27 | 30.94 |
ESRX | 70.34 | 70.23 | 70.59 | 69.82 | 70.62 | 69.84 | SHORT | MS Above Open | 71.01 | 71.4 | 69.45 | 69.06 |
EXR | 74.13 | 76.61 | 77.13 | 73.96 | 77.25 | 75.97 | SHORT | Below MS3 | 77.89 | 78.53 | 75.33 | 74.69 |
FFIV | 125.5 | 124.69 | 125.97 | 124.32 | 125.4 | 123.98 | LONG | Above ML1 | 126.11 | 126.82 | 123.27 | 122.56 |
FRT | 144.74 | 147.41 | 147.84 | 143.53 | 148.36 | 146.46 | SHORT | Below MS2 | 149.31 | 150.26 | 145.51 | 144.56 |
FDX | 174.26 | 174.85 | 175.26 | 173.84 | 175.79 | 173.91 | SHORT | MS Below Open | 176.73 | 177.67 | 172.97 | 172.03 |
FIS | 76.87 | 76.88 | 77.87 | 76.34 | 77.33 | 76.43 | REVERSAL | Reversal | 77.78 | 78.23 | 75.98 | 75.53 |
FITB | 20.74 | 20.44 | 20.89 | 20.44 | 20.61 | 20.27 | LONG | Above ML1 | 20.78 | 20.95 | 20.1 | 19.93 |
FSLR | 39.74 | 38.52 | 39.88 | 38.45 | 38.94 | 38.1 | LONG | Above ML2 | 39.36 | 39.78 | 37.68 | 37.26 |
FE | 31.39 | 31.64 | 31.86 | 31.21 | 31.97 | 31.31 | SHORT | MS Below Open | 32.3 | 32.63 | 30.98 | 30.65 |
FISV | 99.69 | 99.37 | 99.88 | 98.72 | 99.99 | 98.75 | SHORT | MS Above Open | 100.61 | 101.23 | 98.13 | 97.51 |
FLS | 48.24 | 48.2 | 48.81 | 48.1 | 48.64 | 47.76 | LONG | ML Above Open | 49.08 | 49.52 | 47.32 | 46.88 |
FLR | 51.33 | 50.85 | 51.42 | 50.67 | 51.3 | 50.4 | LONG | Above ML1 | 51.75 | 52.2 | 49.95 | 49.5 |
FMC | 47.78 | 47.69 | 48.37 | 47.31 | 48.14 | 47.24 | LONG | ML Above Open | 48.59 | 49.04 | 46.79 | 46.34 |
BEN | 36.76 | 36.02 | 36.87 | 35.95 | 36.32 | 35.72 | LONG | Above ML2 | 36.62 | 36.92 | 35.42 | 35.12 |
FCX | 10.67 | 10.45 | 10.79 | 10.45 | 10.65 | 10.25 | LONG | Above ML1 | 10.85 | 11.05 | 10.05 | 9.85 |
FTR | 4.03 | 4.07 | 4.1 | 4.01 | 4.13 | 4.01 | SHORT | MS Below Open | 4.19 | 4.25 | 3.95 | 3.89 |
GPS | 22.53 | 21.82 | 22.62 | 21.82 | 21.98 | 21.66 | LONG | Above ML3 | 22.14 | 22.3 | 21.5 | 21.34 |
GD | 153.72 | 153.39 | 154.48 | 153.28 | 154.32 | 152.46 | LONG | ML Above Open | 155.25 | 156.18 | 151.53 | 150.6 |
GE | 29.5 | 29.52 | 29.7 | 29.4 | 29.66 | 29.38 | LONG | ML Below Open | 29.8 | 29.94 | 29.24 | 29.1 |
GGP | 26.1 | 26.61 | 26.82 | 25.89 | 26.84 | 26.38 | SHORT | Below MS2 | 27.07 | 27.3 | 26.15 | 25.92 |
GM | 32.68 | 32.31 | 32.78 | 32.23 | 32.49 | 32.13 | LONG | Above ML2 | 32.67 | 32.85 | 31.95 | 31.77 |
GILD | 77.57 | 77.35 | 78 | 77.2 | 77.86 | 76.84 | LONG | ML Above Open | 78.37 | 78.88 | 76.33 | 75.82 |
GS | 166.4 | 163.32 | 166.57 | 163.01 | 164.49 | 162.15 | LONG | Above ML2 | 165.66 | 166.83 | 160.98 | 159.81 |
GT | 32.66 | 32.5 | 32.98 | 32.27 | 32.78 | 32.22 | LONG | ML Above Open | 33.06 | 33.34 | 31.94 | 31.66 |
GWW | 225.11 | 223.8 | 226.97 | 223.66 | 225.71 | 221.89 | LONG | ML Above Open | 227.62 | 229.53 | 219.98 | 218.07 |
HBI | 25.51 | 25.55 | 25.89 | 25.48 | 25.71 | 25.39 | LONG | ML Below Open | 25.87 | 26.03 | 25.23 | 25.07 |
HOG | 51.3 | 50.54 | 51.76 | 50.54 | 51.02 | 50.06 | LONG | Above ML1 | 51.5 | 51.98 | 49.58 | 49.1 |
HAR | 84.55 | 83.65 | 85.41 | 83.37 | 84.37 | 82.93 | LONG | Above ML1 | 85.09 | 85.81 | 82.21 | 81.49 |
HIG | 44.13 | 43.85 | 44.41 | 43.82 | 44.27 | 43.43 | LONG | ML Above Open | 44.69 | 45.11 | 43.01 | 42.59 |
HAS | 80.44 | 80.79 | 80.8 | 80.03 | 81.39 | 80.19 | SHORT | MS Below Open | 81.99 | 82.59 | 79.59 | 78.99 |
HCP | 36.31 | 36.97 | 37.19 | 36.06 | 37.39 | 36.55 | SHORT | Below MS1 | 37.81 | 38.23 | 36.13 | 35.71 |
HP | 68.68 | 67.73 | 69.3 | 67.61 | 68.47 | 66.99 | LONG | Above ML1 | 69.21 | 69.95 | 66.25 | 65.51 |
HES | 53.48 | 53.03 | 53.87 | 52.82 | 53.81 | 52.25 | LONG | ML Above Open | 54.59 | 55.37 | 51.47 | 50.69 |
HPE | 22.8 | 22.46 | 22.87 | 22.46 | 22.69 | 22.23 | LONG | Above ML1 | 22.92 | 23.15 | 22 | 21.77 |
HON | 115.26 | 115.1 | 115.82 | 115.1 | 115.67 | 114.53 | LONG | ML Above Open | 116.24 | 116.81 | 113.96 | 113.39 |
HST | 15.41 | 15.51 | 15.66 | 15.28 | 15.64 | 15.38 | REVERSAL | Reversal | 15.77 | 15.9 | 15.25 | 15.12 |
HPQ | 15.63 | 15.43 | 15.68 | 15.43 | 15.58 | 15.28 | LONG | Above ML1 | 15.73 | 15.88 | 15.13 | 14.98 |
HUM | 177.8 | 177.29 | 178.37 | 176.86 | 178.05 | 176.53 | LONG | ML Above Open | 178.81 | 179.57 | 175.77 | 175.01 |
HBAN | 10.14 | 9.93 | 10.2 | 9.89 | 10 | 9.86 | LONG | Above ML3 | 10.07 | 10.14 | 9.79 | 9.72 |
ITW | 119.27 | 119.65 | 120 | 119.03 | 120.24 | 119.06 | SHORT | MS Below Open | 120.83 | 121.42 | 118.47 | 117.88 |
ILMN | 186.17 | 182.17 | 186.6 | 182.17 | 184.28 | 180.06 | LONG | Above ML1 | 186.39 | 188.5 | 177.95 | 175.84 |
INTC | 37.99 | 37.75 | 38.31 | 37.64 | 37.99 | 37.51 | LONG | Above ML1 | 38.23 | 38.47 | 37.27 | 37.03 |
ICE | 268.31 | 267.96 | 268.64 | 266.63 | 269.18 | 266.74 | SHORT | MS Above Open | 270.4 | 271.62 | 265.52 | 264.3 |
IBM | 157.08 | 156.13 | 157.83 | 156.72 | 157.14 | 155.12 | LONG | ML Above Open | 158.15 | 159.16 | 154.11 | 153.1 |
IP | 46.71 | 47.38 | 47.47 | 45.76 | 47.82 | 46.94 | SHORT | Below MS1 | 48.26 | 48.7 | 46.5 | 46.06 |
IPG | 22.11 | 22.24 | 22.36 | 22.04 | 22.4 | 22.08 | SHORT | MS Below Open | 22.56 | 22.72 | 21.92 | 21.76 |
IFF | 138.55 | 140.69 | 140.89 | 138.51 | 141.52 | 139.86 | SHORT | Below MS2 | 142.35 | 143.18 | 139.03 | 138.2 |
INTU | 108.61 | 109.74 | 109.77 | 108.52 | 110.21 | 109.27 | SHORT | Below MS2 | 110.68 | 111.15 | 108.8 | 108.33 |
ISRG | 718.1 | 715.44 | 720.73 | 714.68 | 718.85 | 712.03 | LONG | ML Above Open | 722.26 | 725.67 | 708.62 | 705.21 |
IVZ | 31.97 | 31.56 | 32.03 | 31.55 | 31.82 | 31.3 | LONG | Above ML1 | 32.08 | 32.34 | 31.04 | 30.78 |
IRM | 34.27 | 35.52 | 35.75 | 34.26 | 35.93 | 35.11 | SHORT | Below MS3 | 36.34 | 36.75 | 34.7 | 34.29 |
JEC | 52.33 | 51.73 | 52.53 | 51.68 | 52.1 | 51.36 | LONG | Above ML1 | 52.47 | 52.84 | 50.99 | 50.62 |
JNJ | 119.18 | 119.22 | 119.44 | 118.6 | 119.68 | 118.76 | SHORT | MS Below Open | 120.14 | 120.6 | 118.3 | 117.84 |
JCI | 45.95 | 45.61 | 46.44 | 45.54 | 46.06 | 45.16 | LONG | ML Above Open | 46.51 | 46.96 | 44.71 | 44.26 |
JPM | 67.69 | 66.95 | 68.07 | 66.8 | 67.35 | 66.55 | LONG | Above ML1 | 67.75 | 68.15 | 66.15 | 65.75 |
JNPR | 24.84 | 24.33 | 24.99 | 24.33 | 24.53 | 24.13 | LONG | Above ML2 | 24.73 | 24.93 | 23.93 | 23.73 |
KSU | 93.47 | 92.37 | 93.83 | 91.96 | 92.88 | 91.86 | LONG | Above ML2 | 93.39 | 93.9 | 91.35 | 90.84 |
KEY | 12.76 | 12.47 | 12.79 | 12.47 | 12.6 | 12.34 | LONG | Above ML2 | 12.73 | 12.86 | 12.21 | 12.08 |
KMB | 122.63 | 123.07 | 123.58 | 121.95 | 123.83 | 122.31 | SHORT | MS Below Open | 124.59 | 125.35 | 121.55 | 120.79 |
KIM | 27.81 | 28.45 | 28.64 | 27.53 | 28.79 | 28.11 | SHORT | Below MS1 | 29.13 | 29.47 | 27.77 | 27.43 |
KLAC | 71.21 | 70.43 | 71.33 | 70.03 | 70.8 | 70.06 | REVERSAL | Reversal Above ML1 | 71.17 | 71.54 | 69.69 | 69.32 |
KHC | 87.38 | 88.4 | 88.32 | 87.34 | 88.98 | 87.82 | SHORT | Below MS1 | 89.56 | 90.14 | 87.24 | 86.66 |
LH | 136.63 | 136.67 | 137.05 | 135.83 | 137.49 | 135.85 | SHORT | MS Below Open | 138.31 | 139.13 | 135.03 | 134.21 |
LRCX | 96.17 | 94.71 | 96.5 | 94.4 | 95.26 | 94.16 | LONG | Above ML2 | 95.81 | 96.36 | 93.61 | 93.06 |
LEG | 45.82 | 45.22 | 45.91 | 45.22 | 45.54 | 44.9 | LONG | Above ML1 | 45.86 | 46.18 | 44.58 | 44.26 |
LEN | 41.84 | 41.8 | 42.2 | 41.7 | 42.18 | 41.42 | LONG | ML Above Open | 42.56 | 42.94 | 41.04 | 40.66 |
LVLT | 45.62 | 45.89 | 46.07 | 45.4 | 46.27 | 45.51 | SHORT | MS Below Open | 46.65 | 47.03 | 45.13 | 44.75 |
LUK | 19.3 | 19 | 19.4 | 18.94 | 19.12 | 18.88 | LONG | Above ML2 | 19.24 | 19.36 | 18.76 | 18.64 |
LLY | 81.75 | 81.35 | 82.09 | 81.23 | 81.71 | 80.99 | LONG | Above ML1 | 82.07 | 82.43 | 80.63 | 80.27 |
LNC | 49.08 | 47.94 | 49.26 | 47.77 | 48.35 | 47.53 | LONG | Above ML2 | 48.76 | 49.17 | 47.12 | 46.71 |
LLTC | 59.57 | 59.48 | 59.68 | 59.38 | 59.63 | 59.33 | LONG | ML Above Open | 59.78 | 59.93 | 59.18 | 59.03 |
LMT | 236.6 | 239.05 | 239.05 | 236.5 | 240.5 | 237.6 | SHORT | Below MS1 | 241.95 | 243.4 | 236.15 | 234.7 |
LOW | 72.25 | 72.66 | 73.22 | 72.21 | 73.05 | 72.27 | REVERSAL | Reversal Below MS1 | 73.44 | 73.83 | 71.88 | 71.49 |
LYB | 81.33 | 80.48 | 82.45 | 80.38 | 81.29 | 79.67 | LONG | Above ML1 | 82.1 | 82.91 | 78.86 | 78.05 |
MTB | 118.06 | 116.89 | 118.58 | 116.62 | 117.6 | 116.18 | LONG | Above ML1 | 118.31 | 119.02 | 115.47 | 114.76 |
MAC | 76.3 | 78.25 | 78.74 | 75.63 | 78.79 | 77.71 | SHORT | Below MS3 | 79.33 | 79.87 | 77.17 | 76.63 |
MNK | 71.07 | 70.67 | 71.58 | 68.88 | 71.43 | 69.91 | REVERSAL | Reversal | 72.19 | 72.95 | 69.15 | 68.39 |
MRO | 16.12 | 15.93 | 16.4 | 15.87 | 16.18 | 15.68 | LONG | ML Above Open | 16.43 | 16.68 | 15.43 | 15.18 |
MPC | 42.27 | 41.84 | 42.65 | 41.67 | 42.36 | 41.32 | LONG | ML Above Open | 42.88 | 43.4 | 40.8 | 40.28 |
MAR | 67.47 | 67.21 | 67.69 | 67.12 | 67.58 | 66.84 | LONG | ML Above Open | 67.95 | 68.32 | 66.47 | 66.1 |
MMC | 66.32 | 66.53 | 66.92 | 66.19 | 66.85 | 66.21 | REVERSAL | Reversal | 67.17 | 67.49 | 65.89 | 65.57 |
MLM | 175.76 | 176.69 | 178.39 | 174.71 | 177.98 | 175.4 | REVERSAL | Reversal | 179.27 | 180.56 | 174.11 | 172.82 |
MAS | 34.24 | 34.06 | 34.46 | 34.03 | 34.3 | 33.82 | LONG | ML Above Open | 34.54 | 34.78 | 33.58 | 33.34 |
MKC | 95.83 | 96.44 | 96.63 | 95.59 | 97.08 | 95.8 | SHORT | MS Below Open | 97.72 | 98.36 | 95.16 | 94.52 |
MCD | 113.41 | 113.91 | 114.83 | 113.38 | 114.56 | 113.26 | LONG | ML Below Open | 115.21 | 115.86 | 112.61 | 111.96 |
MCK | 165.67 | 166.04 | 166.35 | 164.64 | 167 | 165.08 | SHORT | MS Below Open | 167.96 | 168.92 | 164.12 | 163.16 |
WRK | 46.54 | 48.33 | 48.33 | 45.59 | 48.78 | 47.88 | SHORT | Below MS3 | 49.23 | 49.68 | 47.43 | 46.98 |
MDT | 86.3 | 86.12 | 86.62 | 86.04 | 86.49 | 85.75 | LONG | ML Above Open | 86.86 | 87.23 | 85.38 | 85.01 |
MCHP | 62.12 | 61.66 | 62.6 | 61.5 | 62.09 | 61.23 | LONG | Above ML1 | 62.52 | 62.95 | 60.8 | 60.37 |
MSFT | 57.64 | 57.32 | 57.96 | 57.26 | 57.6 | 57.04 | LONG | Above ML1 | 57.88 | 58.16 | 56.76 | 56.48 |
MHK | 199.83 | 199.18 | 200.81 | 198.29 | 200.71 | 197.65 | LONG | ML Above Open | 202.24 | 203.77 | 196.12 | 194.59 |
MDLZ | 43.03 | 43.34 | 43.45 | 42.95 | 43.67 | 43.01 | SHORT | MS Below Open | 44 | 44.33 | 42.68 | 42.35 |
MNST | 145.24 | 145.85 | 146.39 | 144.91 | 146.66 | 145.04 | SHORT | MS Below Open | 147.47 | 148.28 | 144.23 | 143.42 |
MCO | 108.49 | 108.46 | 109.5 | 108.46 | 109.24 | 107.68 | LONG | ML Above Open | 110.02 | 110.8 | 106.9 | 106.12 |
MOS | 25.07 | 24.79 | 25.49 | 24.61 | 24.99 | 24.59 | LONG | Above ML1 | 25.19 | 25.39 | 24.39 | 24.19 |
MSI | 74.35 | 74.7 | 74.94 | 74.12 | 75.2 | 74.2 | SHORT | MS Below Open | 75.7 | 76.2 | 73.7 | 73.2 |
MYL | 38.03 | 38.08 | 38.46 | 37.82 | 38.42 | 37.74 | LONG | ML Below Open | 38.76 | 39.1 | 37.4 | 37.06 |
NOV | 36.87 | 36.42 | 37.36 | 36.13 | 36.89 | 35.95 | LONG | ML Above Open | 37.36 | 37.83 | 35.48 | 35.01 |
NTAP | 34.94 | 34.94 | 35.34 | 34.85 | 35.27 | 34.61 | LONG | ML Above Open | 35.6 | 35.93 | 34.28 | 33.95 |
NFLX | 106.28 | 103.5 | 106.97 | 103.43 | 104.46 | 102.54 | LONG | Above ML2 | 105.42 | 106.38 | 101.58 | 100.62 |
NWL | 52.57 | 52.03 | 52.79 | 51.82 | 52.43 | 51.63 | LONG | Above ML1 | 52.83 | 53.23 | 51.23 | 50.83 |
NFX | 43.31 | 42.59 | 43.89 | 42.49 | 43.2 | 41.98 | LONG | Above ML1 | 43.81 | 44.42 | 41.37 | 40.76 |
NWSA | 14.62 | 14.29 | 14.68 | 14.23 | 14.41 | 14.17 | LONG | Above ML2 | 14.53 | 14.65 | 14.05 | 13.93 |
NLSN | 53.19 | 53.53 | 53.7 | 53.16 | 53.74 | 53.32 | SHORT | Below MS1 | 53.95 | 54.16 | 53.11 | 52.9 |
NKE | 52.12 | 52.15 | 52.64 | 52.1 | 52.52 | 51.78 | LONG | ML Below Open | 52.89 | 53.26 | 51.41 | 51.04 |
NI | 22.85 | 23.1 | 23.2 | 22.79 | 23.35 | 22.85 | SHORT | Below MS1 | 23.6 | 23.85 | 22.6 | 22.35 |
NBL | 36.2 | 36.19 | 36.52 | 35.8 | 36.56 | 35.82 | SHORT | MS Above Open | 36.93 | 37.3 | 35.45 | 35.08 |
NSC | 97.04 | 96.23 | 97.17 | 96.05 | 97 | 95.46 | LONG | Above ML1 | 97.77 | 98.54 | 94.69 | 93.92 |
NOC | 212.48 | 214.62 | 214.62 | 212.23 | 215.79 | 213.45 | SHORT | Below MS1 | 216.96 | 218.13 | 212.28 | 211.11 |
NRG | 10.97 | 11.14 | 11.16 | 10.88 | 11.32 | 10.96 | SHORT | MS Below Open | 11.5 | 11.68 | 10.78 | 10.6 |
NVDA | 68.23 | 68.88 | 69.58 | 68.02 | 69.59 | 68.17 | SHORT | MS Below Open | 70.3 | 71.01 | 67.46 | 66.75 |
OMC | 82.95 | 83.76 | 83.92 | 82.88 | 84.31 | 83.21 | SHORT | Below MS1 | 84.86 | 85.41 | 82.66 | 82.11 |
OKE | 49.58 | 50.05 | 50.45 | 49.35 | 50.71 | 49.39 | SHORT | MS Below Open | 51.37 | 52.03 | 48.73 | 48.07 |
ORCL | 39.15 | 39.11 | 39.34 | 38.89 | 39.31 | 38.91 | REVERSAL | Reversal | 39.51 | 39.71 | 38.71 | 38.51 |
OI | 18.32 | 18.21 | 18.52 | 18.09 | 18.41 | 18.01 | LONG | ML Above Open | 18.61 | 18.81 | 17.81 | 17.61 |
PCAR | 59.82 | 59.24 | 60 | 58.7 | 59.66 | 58.82 | REVERSAL | Reversal Above ML1 | 60.08 | 60.5 | 58.4 | 57.98 |
PDCO | 45.11 | 44.74 | 45.34 | 44.56 | 45.14 | 44.34 | LONG | ML Above Open | 45.54 | 45.94 | 43.94 | 43.54 |
PAYX | 56.8 | 57.28 | 57.32 | 56.28 | 57.65 | 56.91 | SHORT | Below MS1 | 58.02 | 58.39 | 56.54 | 56.17 |
PYPL | 40.44 | 40.95 | 40.95 | 40.4 | 41.32 | 40.58 | SHORT | Below MS1 | 41.69 | 42.06 | 40.21 | 39.84 |
PBCT | 15.88 | 15.85 | 16.02 | 15.76 | 15.96 | 15.74 | LONG | ML Above Open | 16.07 | 16.18 | 15.63 | 15.52 |
PEP | 106.01 | 107.24 | 107.49 | 105.69 | 107.83 | 106.65 | SHORT | Below MS2 | 108.42 | 109.01 | 106.06 | 105.47 |
PKI | 56.42 | 56.18 | 56.53 | 56.06 | 56.48 | 55.88 | LONG | ML Above Open | 56.78 | 57.08 | 55.58 | 55.28 |
PRGO | 96.73 | 94.69 | 97.17 | 94.46 | 95.52 | 93.86 | LONG | Above ML2 | 96.35 | 97.18 | 93.03 | 92.2 |
PFE | 33.9 | 33.67 | 33.98 | 33.68 | 33.85 | 33.49 | LONG | Above ML1 | 34.03 | 34.21 | 33.31 | 33.13 |
PCG | 58.75 | 58.81 | 59.28 | 58.2 | 59.36 | 58.26 | SHORT | MS Below Open | 59.91 | 60.46 | 57.71 | 57.16 |
PSX | 81.09 | 80.55 | 81.41 | 80.36 | 81.11 | 79.99 | LONG | ML Above Open | 81.67 | 82.23 | 79.43 | 78.87 |
PNW | 72.81 | 73.16 | 73.92 | 72.56 | 73.85 | 72.47 | LONG | ML Below Open | 74.54 | 75.23 | 71.78 | 71.09 |
PBI | 17.72 | 17.91 | 17.97 | 17.69 | 18.05 | 17.77 | SHORT | Below MS1 | 18.19 | 18.33 | 17.63 | 17.49 |
PNC | 91.52 | 90.77 | 91.94 | 90.34 | 91.3 | 90.24 | LONG | Above ML1 | 91.83 | 92.36 | 89.71 | 89.18 |
PPL | 32.65 | 32.95 | 33 | 32.35 | 33.32 | 32.58 | SHORT | MS Below Open | 33.69 | 34.06 | 32.21 | 31.84 |
CFG | 25.57 | 25.15 | 25.68 | 25.05 | 25.39 | 24.91 | LONG | Above ML1 | 25.63 | 25.87 | 24.67 | 24.43 |
PCLN | 1497.58 | 1493.56 | 1501.79 | 1490 | 1500.89 | 1486.23 | LONG | ML Above Open | 1508.22 | 1515.55 | 1478.9 | 1471.57 |
PFG | 52.63 | 51.52 | 52.8 | 51.37 | 51.88 | 51.16 | LONG | Above ML3 | 52.24 | 52.6 | 50.8 | 50.44 |
PGR | 31.23 | 31.03 | 31.32 | 31.03 | 31.19 | 30.87 | LONG | Above ML1 | 31.35 | 31.51 | 30.71 | 30.55 |
PLD | 50.49 | 51.35 | 51.57 | 50.3 | 51.87 | 50.83 | SHORT | Below MS1 | 52.39 | 52.91 | 50.31 | 49.79 |
PEG | 40.77 | 40.89 | 41.2 | 40.43 | 41.25 | 40.53 | SHORT | MS Below Open | 41.61 | 41.97 | 40.17 | 39.81 |
PSA | 208.89 | 213.49 | 214.85 | 208.31 | 215.73 | 211.25 | SHORT | Below MS2 | 217.97 | 220.21 | 209.01 | 206.77 |
PHM | 20.45 | 20.21 | 20.66 | 20.17 | 20.35 | 20.07 | LONG | Above ML1 | 20.49 | 20.63 | 19.93 | 19.79 |
PVH | 111.17 | 112.41 | 112.7 | 111.13 | 113.18 | 111.64 | SHORT | Below MS1 | 113.95 | 114.72 | 110.87 | 110.1 |
QRVO | 54.5 | 54.56 | 55.7 | 54.3 | 55.05 | 54.07 | LONG | ML Below Open | 55.54 | 56.03 | 53.58 | 53.09 |
PWR | 28.26 | 28.07 | 28.37 | 27.91 | 28.32 | 27.82 | LONG | ML Above Open | 28.57 | 28.82 | 27.57 | 27.32 |
QCOM | 66.84 | 66.84 | 67.42 | 66.55 | 67.34 | 66.34 | LONG | ML Above Open | 67.84 | 68.34 | 65.84 | 65.34 |
DGX | 84.05 | 83.78 | 84.58 | 83.67 | 84.32 | 83.24 | LONG | ML Above Open | 84.86 | 85.4 | 82.7 | 82.16 |
RHT | 79.43 | 79.65 | 79.95 | 79.1 | 80.09 | 79.21 | SHORT | MS Below Open | 80.53 | 80.97 | 78.77 | 78.33 |
REGN | 392.6 | 397.77 | 401.45 | 391.39 | 402.13 | 393.41 | SHORT | Below MS1 | 406.49 | 410.85 | 389.05 | 384.69 |
RF | 10.31 | 10.16 | 10.38 | 10.12 | 10.25 | 10.07 | LONG | Above ML1 | 10.34 | 10.43 | 9.98 | 9.89 |
RSG | 49.85 | 49.99 | 50.27 | 49.7 | 50.26 | 49.72 | REVERSAL | Reversal | 50.53 | 50.8 | 49.45 | 49.18 |
RAI | 46.3 | 46.84 | 46.89 | 46.06 | 47.14 | 46.54 | SHORT | Below MS1 | 47.44 | 47.74 | 46.24 | 45.94 |
ROK | 121.24 | 119.83 | 121.42 | 119.48 | 121.11 | 118.55 | LONG | Above ML1 | 122.39 | 123.67 | 117.27 | 115.99 |
COL | 83.64 | 83.72 | 83.98 | 83.11 | 84.08 | 83.36 | SHORT | MS Below Open | 84.44 | 84.8 | 83 | 82.64 |
ROP | 182.31 | 181.48 | 182.95 | 181.31 | 182.36 | 180.6 | LONG | ML Above Open | 183.24 | 184.12 | 179.72 | 178.84 |
ROST | 64.48 | 64.25 | 65.4 | 64.24 | 64.56 | 63.94 | LONG | ML Above Open | 64.87 | 65.18 | 63.63 | 63.32 |
SNI | 63.78 | 63.35 | 64.33 | 63.19 | 64.1 | 62.6 | LONG | ML Above Open | 64.85 | 65.6 | 61.85 | 61.1 |
STX | 38.54 | 38.39 | 38.91 | 38.03 | 38.8 | 37.98 | LONG | ML Above Open | 39.21 | 39.62 | 37.57 | 37.16 |
SEE | 45.25 | 45.15 | 45.57 | 45.05 | 45.52 | 44.78 | LONG | ML Above Open | 45.89 | 46.26 | 44.41 | 44.04 |
SRE | 102.73 | 103.01 | 104.23 | 102.43 | 103.96 | 102.06 | LONG | ML Below Open | 104.91 | 105.86 | 101.11 | 100.16 |
SPG | 195.72 | 199.36 | 201 | 194.68 | 201.01 | 197.71 | SHORT | Below MS2 | 202.66 | 204.31 | 196.06 | 194.41 |
SWKS | 77.75 | 77.15 | 78.19 | 76.81 | 77.93 | 76.37 | LONG | ML Above Open | 78.71 | 79.49 | 75.59 | 74.81 |
SLG | 103.58 | 106.29 | 106.69 | 103.3 | 107.35 | 105.23 | SHORT | Below MS2 | 108.41 | 109.47 | 104.17 | 103.11 |
SJM | 133.1 | 133.56 | 133.9 | 132.5 | 134.4 | 132.72 | SHORT | MS Below Open | 135.24 | 136.08 | 131.88 | 131.04 |
SO | 49.52 | 49.89 | 50.24 | 49.41 | 50.26 | 49.52 | SHORT | Below MS1 | 50.63 | 51 | 49.15 | 48.78 |
SWN | 13.91 | 13.94 | 14.01 | 13.68 | 14.16 | 13.72 | SHORT | MS Below Open | 14.38 | 14.6 | 13.5 | 13.28 |
STJ | 80.31 | 79.92 | 80.37 | 79.76 | 80.3 | 79.54 | LONG | Above ML1 | 80.68 | 81.06 | 79.16 | 78.78 |
SRCL | 76.58 | 77.45 | 77.96 | 76.5 | 78.29 | 76.61 | SHORT | Below MS1 | 79.13 | 79.97 | 75.77 | 74.93 |
SYK | 116.66 | 116.34 | 116.97 | 116.05 | 116.92 | 115.76 | LONG | ML Above Open | 117.5 | 118.08 | 115.18 | 114.6 |
STI | 45.73 | 44.91 | 46.08 | 44.86 | 45.3 | 44.52 | LONG | Above ML2 | 45.69 | 46.08 | 44.13 | 43.74 |
SYF | 27.94 | 27.4 | 28.02 | 27.29 | 27.64 | 27.16 | LONG | Above ML2 | 27.88 | 28.12 | 26.92 | 26.68 |
TROW | 67.58 | 66.75 | 67.66 | 66.75 | 67.14 | 66.36 | LONG | Above ML2 | 67.53 | 67.92 | 65.97 | 65.58 |
TGT | 67.74 | 68.62 | 68.72 | 67.63 | 69.02 | 68.22 | SHORT | Below MS2 | 69.42 | 69.82 | 67.82 | 67.42 |
TEL | 64.65 | 64.11 | 64.98 | 63.83 | 64.5 | 63.72 | LONG | Above ML1 | 64.89 | 65.28 | 63.33 | 62.94 |
TGNA | 22.02 | 21.83 | 22.07 | 21.82 | 22.01 | 21.65 | LONG | Above ML1 | 22.19 | 22.37 | 21.47 | 21.29 |
TSO | 82.41 | 80.92 | 83.44 | 80.94 | 81.76 | 80.08 | LONG | Above ML1 | 82.6 | 83.44 | 79.24 | 78.4 |
TXN | 70.6 | 69.85 | 70.84 | 69.01 | 70.22 | 69.48 | REVERSAL | Reversal Above ML1 | 70.59 | 70.96 | 69.11 | 68.74 |
HSY | 94.71 | 95.01 | 95.27 | 94.52 | 95.45 | 94.57 | SHORT | MS Below Open | 95.89 | 96.33 | 94.13 | 93.69 |
TIF | 72.8 | 71.64 | 72.93 | 71.21 | 72.15 | 71.13 | LONG | Above ML2 | 72.66 | 73.17 | 70.62 | 70.11 |
TWX | 79.59 | 79.52 | 80.09 | 79.36 | 79.91 | 79.13 | LONG | ML Above Open | 80.3 | 80.69 | 78.74 | 78.35 |
TJX | 74.2 | 74.42 | 74.9 | 74.12 | 74.76 | 74.08 | LONG | ML Below Open | 75.1 | 75.44 | 73.74 | 73.4 |
TMK | 64.72 | 64.03 | 64.88 | 63.98 | 64.28 | 63.78 | LONG | Above ML2 | 64.53 | 64.78 | 63.53 | 63.28 |
TSS | 48.65 | 47.41 | 49.12 | 47.25 | 47.83 | 46.99 | LONG | Above ML2 | 48.25 | 48.67 | 46.57 | 46.15 |
RIG | 10.08 | 9.71 | 10.15 | 9.62 | 9.96 | 9.46 | LONG | Above ML1 | 10.21 | 10.46 | 9.21 | 8.96 |
TSN | 73.77 | 73.8 | 74.09 | 73.03 | 74.36 | 73.24 | SHORT | MS Below Open | 74.92 | 75.48 | 72.68 | 72.12 |
UDR | 33.97 | 34.75 | 34.93 | 33.78 | 35.04 | 34.46 | SHORT | Below MS2 | 35.33 | 35.62 | 34.17 | 33.88 |
ULTA | 235.6 | 237.84 | 239.6 | 235.54 | 239.12 | 236.56 | REVERSAL | Reversal Below MS1 | 240.4 | 241.68 | 235.28 | 234 |
USB | 43.65 | 43.06 | 43.81 | 43.02 | 43.3 | 42.82 | LONG | Above ML2 | 43.54 | 43.78 | 42.58 | 42.34 |
UA | 38.41 | 38.58 | 38.89 | 38.25 | 38.87 | 38.29 | REVERSAL | Reversal | 39.16 | 39.45 | 38 | 37.71 |
UNP | 98.54 | 97.21 | 98.84 | 96.99 | 97.81 | 96.61 | LONG | Above ML2 | 98.41 | 99.01 | 96.01 | 95.41 |
UNH | 137.6 | 138.21 | 138.93 | 136.6 | 139.03 | 137.39 | SHORT | MS Below Open | 139.85 | 140.67 | 136.57 | 135.75 |
UPS | 109.16 | 108.52 | 109.53 | 108.39 | 108.97 | 108.07 | LONG | Above ML1 | 109.42 | 109.87 | 107.62 | 107.17 |
URI | 80.58 | 79.98 | 81.54 | 79.63 | 80.83 | 79.13 | LONG | ML Above Open | 81.68 | 82.53 | 78.28 | 77.43 |
UTX | 102.25 | 101.7 | 102.33 | 101.43 | 102.28 | 101.12 | LONG | ML Above Open | 102.86 | 103.44 | 100.54 | 99.96 |
UHS | 120.08 | 121.39 | 121.88 | 119.83 | 122.06 | 120.72 | SHORT | Below MS1 | 122.73 | 123.4 | 120.05 | 119.38 |
VFC | 54.71 | 55.77 | 56.15 | 54.51 | 56.18 | 55.36 | SHORT | Below MS2 | 56.59 | 57 | 54.95 | 54.54 |
VLO | 54.8 | 54 | 55.39 | 53.81 | 54.53 | 53.47 | LONG | Above ML1 | 55.06 | 55.59 | 52.94 | 52.41 |
VAR | 99.11 | 99.51 | 99.73 | 99 | 99.98 | 99.04 | SHORT | MS Below Open | 100.45 | 100.92 | 98.57 | 98.1 |
VTR | 67.43 | 68.43 | 68.77 | 66.85 | 69.03 | 67.83 | SHORT | Below MS1 | 69.63 | 70.23 | 67.23 | 66.63 |
VRSN | 77.85 | 78.21 | 78.45 | 77.49 | 78.74 | 77.68 | SHORT | MS Below Open | 79.27 | 79.8 | 77.15 | 76.62 |
VRSK | 80.3 | 80.88 | 81.06 | 80.19 | 81.22 | 80.54 | SHORT | Below MS1 | 81.56 | 81.9 | 80.2 | 79.86 |
VRTX | 87.65 | 86.85 | 88.24 | 86.09 | 87.85 | 85.85 | LONG | ML Above Open | 88.85 | 89.85 | 84.85 | 83.85 |
VNO | 96.13 | 98.79 | 98.98 | 95.91 | 99.51 | 98.07 | SHORT | Below MS3 | 100.23 | 100.95 | 97.35 | 96.63 |
WMT | 71.67 | 71.87 | 72.27 | 71.6 | 72.25 | 71.49 | LONG | ML Below Open | 72.63 | 73.01 | 71.11 | 70.73 |
WBA | 80.51 | 80.3 | 80.9 | 80.18 | 80.85 | 79.75 | LONG | ML Above Open | 81.4 | 81.95 | 79.2 | 78.65 |
WAT | 158.27 | 158.89 | 159.19 | 157.91 | 159.79 | 157.99 | SHORT | MS Below Open | 160.69 | 161.59 | 157.09 | 156.19 |
ANTM | 122.07 | 122.44 | 122.57 | 120.97 | 123.32 | 121.56 | SHORT | MS Below Open | 124.2 | 125.08 | 120.68 | 119.8 |
WFC | 44.99 | 43.89 | 45.08 | 43.83 | 44.15 | 43.63 | LONG | Above ML3 | 44.41 | 44.67 | 43.37 | 43.11 |
HCN | 70.38 | 72.07 | 72.52 | 70.15 | 72.8 | 71.34 | SHORT | Below MS2 | 73.53 | 74.26 | 70.61 | 69.88 |
WDC | 59.24 | 58.84 | 59.69 | 58.19 | 59.47 | 58.21 | REVERSAL | Reversal | 60.1 | 60.73 | 57.58 | 56.95 |
WY | 30.64 | 31.19 | 31.38 | 30.58 | 31.5 | 30.88 | SHORT | Below MS1 | 31.81 | 32.12 | 30.57 | 30.26 |
WHR | 164.1 | 162.84 | 165.05 | 162.84 | 163.97 | 161.71 | LONG | Above ML1 | 165.1 | 166.23 | 160.58 | 159.45 |
WLTW | 131.96 | 131.38 | 132.64 | 130.89 | 132.14 | 130.62 | LONG | ML Above Open | 132.9 | 133.66 | 129.86 | 129.1 |
WEC | 57.3 | 57.4 | 58.18 | 57.06 | 58.01 | 56.79 | LONG | ML Below Open | 58.62 | 59.23 | 56.18 | 55.57 |
WYN | 66.96 | 66.91 | 67.41 | 66.82 | 67.23 | 66.59 | LONG | ML Above Open | 67.55 | 67.87 | 66.27 | 65.95 |
WYNN | 97.94 | 96.32 | 98.37 | 95.88 | 97.65 | 94.99 | LONG | Above ML1 | 98.98 | 100.31 | 93.66 | 92.33 |
XEL | 39.51 | 39.74 | 40.22 | 39.39 | 40.13 | 39.35 | LONG | ML Below Open | 40.52 | 40.91 | 38.96 | 38.57 |
XRX | 9.97 | 9.89 | 10.03 | 9.88 | 9.99 | 9.79 | LONG | ML Above Open | 10.09 | 10.19 | 9.69 | 9.59 |
XYL | 51.95 | 52.54 | 52.8 | 51.93 | 52.96 | 52.12 | SHORT | Below MS1 | 53.38 | 53.8 | 51.7 | 51.28 |
YHOO | 43.71 | 43.23 | 43.87 | 43.22 | 43.51 | 42.95 | LONG | Above ML1 | 43.79 | 44.07 | 42.67 | 42.39 |
YUM | 88.62 | 90.54 | 90.71 | 88.31 | 91.1 | 89.98 | SHORT | Below MS3 | 91.66 | 92.22 | 89.42 | 88.86 |
ZBH | 130.55 | 129.75 | 131.02 | 129.34 | 130.46 | 129.04 | LONG | Above ML1 | 131.17 | 131.88 | 128.33 | 127.62 |
ZION | 31.82 | 31.54 | 32.15 | 31.5 | 31.8 | 31.28 | LONG | Above ML1 | 32.06 | 32.32 | 31.02 | 30.76 |