This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 216.37 | 216.49 | 217.61 | 215.9 | 217.45 | 215.53 | LONG | ML Below Open | 218.41 | 219.37 | 214.57 | 213.61 |
ACN | 136.22 | 135.5 | 136.37 | 135.27 | 136.12 | 134.88 | LONG | Above ML1 | 136.74 | 137.36 | 134.26 | 133.64 |
ATVI | 63.09 | 62.65 | 63.24 | 62.21 | 63.14 | 62.16 | LONG | ML Above Open | 63.63 | 64.12 | 61.67 | 61.18 |
ADBE | 150.25 | 148 | 150.45 | 147.71 | 148.78 | 147.22 | LONG | Above ML2 | 149.56 | 150.34 | 146.44 | 145.66 |
AAP | 94.33 | 94.93 | 95.85 | 93.6 | 96.21 | 93.65 | SHORT | MS Below Open | 97.49 | 98.77 | 92.37 | 91.09 |
AET | 161.29 | 163.09 | 163.09 | 160.88 | 163.82 | 162.36 | SHORT | Below MS2 | 164.55 | 165.28 | 161.63 | 160.9 |
AFL | 82.49 | 82.07 | 83.02 | 82.07 | 82.34 | 81.8 | LONG | Above ML1 | 82.61 | 82.88 | 81.53 | 81.26 |
AMG | 195.22 | 195.34 | 196.77 | 194.6 | 196.37 | 194.31 | LONG | ML Below Open | 197.4 | 198.43 | 193.28 | 192.25 |
APD | 153.31 | 153.23 | 153.34 | 152.43 | 153.68 | 152.78 | SHORT | MS Above Open | 154.13 | 154.58 | 152.33 | 151.88 |
AKAM | 50.78 | 50.6 | 50.86 | 50.34 | 50.83 | 50.37 | REVERSAL | Reversal | 51.06 | 51.29 | 50.14 | 49.91 |
AGN | 209.3 | 208 | 211.17 | 207.55 | 209.59 | 206.41 | LONG | ML Above Open | 211.18 | 212.77 | 204.82 | 203.23 |
ALXN | 143.79 | 141.93 | 144.62 | 141.06 | 143 | 140.86 | LONG | Above ML1 | 144.07 | 145.14 | 139.79 | 138.72 |
ALLE | 87.07 | 86.83 | 87.25 | 86.03 | 87.28 | 86.38 | SHORT | MS Above Open | 87.73 | 88.18 | 85.93 | 85.48 |
ADS | 226.7 | 225.96 | 227.29 | 224.43 | 227.18 | 224.74 | REVERSAL | Reversal | 228.4 | 229.62 | 223.52 | 222.3 |
GOOGL | 985.19 | 972 | 986.51 | 970.27 | 976.03 | 967.97 | LONG | Above ML3 | 980.06 | 984.09 | 963.94 | 959.91 |
AEE | 58.84 | 58.09 | 58.87 | 58.32 | 58.4 | 57.78 | LONG | Above ML2 | 58.71 | 59.02 | 57.47 | 57.16 |
AAL | 50.56 | 50.85 | 50.99 | 50.26 | 51.33 | 50.37 | SHORT | MS Below Open | 51.81 | 52.29 | 49.89 | 49.41 |
AEP | 71.49 | 71.17 | 71.63 | 71.1 | 71.62 | 70.72 | LONG | ML Above Open | 72.07 | 72.52 | 70.27 | 69.82 |
AIG | 61.98 | 61.64 | 62.17 | 61.43 | 61.86 | 61.42 | LONG | Above ML1 | 62.08 | 62.3 | 61.2 | 60.98 |
AMP | 150.55 | 150.09 | 151.51 | 149.68 | 150.85 | 149.33 | LONG | ML Above Open | 151.61 | 152.37 | 148.57 | 147.81 |
AME | 66.86 | 66.9 | 67.07 | 66.52 | 67.24 | 66.56 | SHORT | MS Below Open | 67.58 | 67.92 | 66.22 | 65.88 |
APC | 49.05 | 49.47 | 49.8 | 48.97 | 49.89 | 49.05 | SHORT | Below MS1 | 50.31 | 50.73 | 48.63 | 48.21 |
APA | 45.82 | 45.19 | 45.96 | 45.05 | 45.58 | 44.8 | LONG | Above ML1 | 45.97 | 46.36 | 44.41 | 44.02 |
AMAT | 51.43 | 51.65 | 51.74 | 50.77 | 52.06 | 51.24 | SHORT | MS Below Open | 52.47 | 52.88 | 50.83 | 50.42 |
ADM | 43.35 | 43.07 | 43.55 | 43.03 | 43.26 | 42.88 | LONG | Above ML1 | 43.45 | 43.64 | 42.69 | 42.5 |
AIZ | 95.49 | 95.21 | 96.16 | 95.21 | 95.76 | 94.66 | LONG | ML Above Open | 96.31 | 96.86 | 94.11 | 93.56 |
AN | 47.56 | 47.86 | 47.92 | 47.29 | 48.27 | 47.45 | SHORT | MS Below Open | 48.68 | 49.09 | 47.04 | 46.63 |
AZO | 599.83 | 589.7 | 601.05 | 591.02 | 594.79 | 584.61 | LONG | Above ML1 | 599.88 | 604.97 | 579.52 | 574.43 |
BLL | 42.03 | 41.81 | 42.09 | 41.72 | 42.01 | 41.61 | LONG | Above ML1 | 42.21 | 42.41 | 41.41 | 41.21 |
BAC | 26.13 | 25.76 | 26.23 | 25.66 | 25.89 | 25.63 | LONG | Above ML2 | 26.02 | 26.15 | 25.5 | 25.37 |
BK | 54.43 | 53.75 | 54.57 | 53.73 | 53.97 | 53.53 | LONG | Above ML3 | 54.19 | 54.41 | 53.31 | 53.09 |
BCR | 320.96 | 320.04 | 321.36 | 319.63 | 320.58 | 319.5 | LONG | Above ML1 | 321.12 | 321.66 | 318.96 | 318.42 |
BAX | 62.71 | 62.66 | 62.89 | 62.55 | 62.87 | 62.45 | LONG | ML Above Open | 63.08 | 63.29 | 62.24 | 62.03 |
BBT | 47.62 | 46.74 | 47.73 | 46.46 | 46.99 | 46.49 | REVERSAL | Reversal Above ML1 | 47.24 | 47.49 | 46.24 | 45.99 |
BDX | 197.25 | 194.32 | 197.25 | 194.19 | 195.13 | 193.51 | LONG | Above ML3 | 195.94 | 196.75 | 192.7 | 191.89 |
BBBY | 23.25 | 23.25 | 23.51 | 23.16 | 23.5 | 23 | LONG | ML Above Open | 23.75 | 24 | 22.75 | 22.5 |
BLK | 464.43 | 457.91 | 465.61 | 456.96 | 460.65 | 455.17 | LONG | Above ML2 | 463.39 | 466.13 | 452.43 | 449.69 |
HRB | 24.68 | 25.66 | 25.74 | 24.64 | 26.02 | 25.3 | SHORT | Below MS2 | 26.38 | 26.74 | 24.94 | 24.58 |
BXP | 125.06 | 123.88 | 126.04 | 123.88 | 124.62 | 123.14 | LONG | Above ML1 | 125.36 | 126.1 | 122.4 | 121.66 |
BSX | 29.43 | 29.27 | 29.45 | 29.15 | 29.4 | 29.14 | LONG | Above ML1 | 29.53 | 29.66 | 29.01 | 28.88 |
CHRW | 76.05 | 74.83 | 76.15 | 74.61 | 75.42 | 74.24 | LONG | Above ML2 | 76.01 | 76.6 | 73.65 | 73.06 |
COG | 26.39 | 26.57 | 26.65 | 26.32 | 26.77 | 26.37 | SHORT | MS Below Open | 26.97 | 27.17 | 26.17 | 25.97 |
COF | 87.09 | 86.46 | 87.43 | 86.04 | 86.83 | 86.09 | REVERSAL | Reversal Above ML1 | 87.2 | 87.57 | 85.72 | 85.35 |
CCL | 65.91 | 64.96 | 66.17 | 64.92 | 65.38 | 64.54 | LONG | Above ML2 | 65.8 | 66.22 | 64.12 | 63.7 |
CAT | 126.4 | 126.8 | 126.91 | 126.01 | 127.36 | 126.24 | SHORT | MS Below Open | 127.92 | 128.48 | 125.68 | 125.12 |
CBG | 38.75 | 38.66 | 39.08 | 38.65 | 38.84 | 38.48 | LONG | ML Above Open | 39.02 | 39.2 | 38.3 | 38.12 |
CBS | 58.9 | 59.91 | 60.28 | 58.51 | 60.49 | 59.33 | SHORT | Below MS1 | 61.07 | 61.65 | 58.75 | 58.17 |
CNC | 97.35 | 97 | 97.82 | 96.36 | 97.78 | 96.22 | LONG | ML Above Open | 98.56 | 99.34 | 95.44 | 94.66 |
CNP | 29.06 | 28.99 | 29.11 | 28.81 | 29.14 | 28.84 | SHORT | MS Above Open | 29.29 | 29.44 | 28.69 | 28.54 |
CTL | 20.02 | 20.1 | 20.41 | 19.91 | 20.31 | 19.89 | LONG | ML Below Open | 20.52 | 20.73 | 19.68 | 19.47 |
CERN | 71.56 | 72.02 | 72.05 | 71.23 | 72.43 | 71.61 | SHORT | Below MS1 | 72.84 | 73.25 | 71.2 | 70.79 |
SCHW | 45.18 | 44.33 | 45.29 | 44.25 | 44.57 | 44.09 | LONG | Above ML3 | 44.81 | 45.05 | 43.85 | 43.61 |
CHK | 4.3 | 4.27 | 4.33 | 4.26 | 4.32 | 4.22 | LONG | ML Above Open | 4.37 | 4.42 | 4.17 | 4.12 |
CVX | 118.58 | 117.41 | 118.69 | 117.33 | 117.79 | 117.03 | LONG | Above ML3 | 118.17 | 118.55 | 116.65 | 116.27 |
CMG | 310.35 | 308.28 | 312.04 | 306.35 | 311.11 | 305.45 | LONG | ML Above Open | 313.94 | 316.77 | 302.62 | 299.79 |
CI | 190.68 | 191.02 | 191.93 | 189.48 | 192.03 | 190.01 | SHORT | MS Below Open | 193.04 | 194.05 | 189 | 187.99 |
CTAS | 148.01 | 147.46 | 148.22 | 146.48 | 148.07 | 146.85 | REVERSAL | Reversal | 148.68 | 149.29 | 146.24 | 145.63 |
CTXS | 79.68 | 78.75 | 79.9 | 78.39 | 79.21 | 78.29 | LONG | Above ML2 | 79.67 | 80.13 | 77.83 | 77.37 |
CME | 138.02 | 137.24 | 138.34 | 136.24 | 137.76 | 136.72 | REVERSAL | Reversal Above ML1 | 138.28 | 138.8 | 136.2 | 135.68 |
KO | 45.52 | 45.51 | 45.75 | 45.5 | 45.72 | 45.3 | LONG | ML Above Open | 45.93 | 46.14 | 45.09 | 44.88 |
CCE | 41.18 | 41.42 | 41.52 | 41.12 | 41.65 | 41.19 | SHORT | Below MS1 | 41.88 | 42.11 | 40.96 | 40.73 |
CMCSA | 38.35 | 38.6 | 38.78 | 38.09 | 38.87 | 38.33 | SHORT | MS Below Open | 39.14 | 39.41 | 38.06 | 37.79 |
CMA | 77 | 75.67 | 77.05 | 75.03 | 76.22 | 75.12 | REVERSAL | Reversal Above ML1 | 76.77 | 77.32 | 74.57 | 74.02 |
CAG | 34.1 | 34.01 | 34.32 | 33.84 | 34.3 | 33.72 | LONG | ML Above Open | 34.59 | 34.88 | 33.43 | 33.14 |
COP | 49.7 | 49.46 | 49.79 | 49.41 | 49.76 | 49.16 | LONG | ML Above Open | 50.06 | 50.36 | 48.86 | 48.56 |
ED | 81.77 | 81.79 | 81.93 | 81.33 | 82.23 | 81.35 | SHORT | MS Below Open | 82.67 | 83.11 | 80.91 | 80.47 |
COST | 167.07 | 165.86 | 167.12 | 165.25 | 166.51 | 165.21 | LONG | Above ML1 | 167.16 | 167.81 | 164.56 | 163.91 |
CSRA | 31.62 | 31.83 | 31.9 | 31.44 | 32 | 31.66 | SHORT | Below MS1 | 32.17 | 32.34 | 31.49 | 31.32 |
CSX | 52.35 | 51.91 | 52.4 | 51.51 | 52.19 | 51.63 | REVERSAL | Reversal Above ML1 | 52.47 | 52.75 | 51.35 | 51.07 |
CVS | 80.9 | 80.1 | 80.95 | 80.05 | 80.56 | 79.64 | LONG | Above ML1 | 81.02 | 81.48 | 79.18 | 78.72 |
DHI | 40.62 | 40.81 | 41.06 | 40.52 | 41.09 | 40.53 | SHORT | MS Below Open | 41.37 | 41.65 | 40.25 | 39.97 |
DHR | 86.97 | 86.96 | 87.11 | 86.52 | 87.32 | 86.6 | SHORT | MS Above Open | 87.68 | 88.04 | 86.24 | 85.88 |
DRI | 79.72 | 79.7 | 79.94 | 78.78 | 80.25 | 79.15 | SHORT | MS Above Open | 80.8 | 81.35 | 78.6 | 78.05 |
DVA | 60.38 | 59.89 | 60.56 | 59.66 | 60.38 | 59.4 | LONG | Above ML1 | 60.87 | 61.36 | 58.91 | 58.42 |
DE | 128.01 | 128.3 | 128.43 | 127.62 | 128.92 | 127.68 | SHORT | MS Below Open | 129.54 | 130.16 | 127.06 | 126.44 |
XRAY | 58.98 | 57.22 | 59.55 | 57 | 57.91 | 56.53 | LONG | Above ML2 | 58.6 | 59.29 | 55.84 | 55.15 |
DVN | 36.35 | 36.19 | 36.57 | 36.11 | 36.55 | 35.83 | LONG | ML Above Open | 36.91 | 37.27 | 35.47 | 35.11 |
DO | 14.88 | 14.51 | 15 | 14.51 | 14.71 | 14.31 | LONG | Above ML1 | 14.91 | 15.11 | 14.11 | 13.91 |
DFS | 65.97 | 65.53 | 66.16 | 65.31 | 65.91 | 65.15 | LONG | Above ML1 | 66.29 | 66.67 | 64.77 | 64.39 |
DISCA | 21.52 | 21.74 | 21.88 | 21.4 | 21.9 | 21.58 | SHORT | Below MS1 | 22.06 | 22.22 | 21.42 | 21.26 |
DISCK | 20.37 | 20.58 | 20.72 | 20.24 | 20.72 | 20.44 | SHORT | Reversal Below MS1 | 20.86 | 21 | 20.3 | 20.16 |
DG | 81.48 | 81.29 | 81.99 | 81.29 | 81.81 | 80.77 | LONG | ML Above Open | 82.33 | 82.85 | 80.25 | 79.73 |
DLTR | 89.15 | 89.04 | 89.9 | 88.63 | 89.74 | 88.34 | LONG | ML Above Open | 90.44 | 91.14 | 87.64 | 86.94 |
DNB | 118.3 | 118.5 | 119 | 117.85 | 119.08 | 117.92 | SHORT | MS Below Open | 119.66 | 120.24 | 117.34 | 116.76 |
ETFC | 45.01 | 44.48 | 45.22 | 44.22 | 44.68 | 44.28 | REVERSAL | Reversal Above ML1 | 44.88 | 45.08 | 44.08 | 43.88 |
EMN | 90.83 | 90.09 | 91.35 | 89.7 | 90.83 | 89.35 | LONG | Above ML1 | 91.57 | 92.31 | 88.61 | 87.87 |
EBAY | 38.99 | 38.77 | 39.04 | 38.68 | 38.95 | 38.59 | LONG | Above ML1 | 39.13 | 39.31 | 38.41 | 38.23 |
ECL | 131.74 | 131.17 | 131.81 | 130.43 | 131.64 | 130.7 | REVERSAL | Reversal Above ML1 | 132.11 | 132.58 | 130.23 | 129.76 |
EW | 111.63 | 110.25 | 112.18 | 110.25 | 111 | 109.5 | LONG | Above ML1 | 111.75 | 112.5 | 108.75 | 108 |
EA | 119.52 | 118.63 | 119.75 | 117.93 | 119.54 | 117.72 | LONG | ML Above Open | 120.45 | 121.36 | 116.81 | 115.9 |
ENDP | 8.66 | 8.79 | 8.88 | 8.46 | 8.94 | 8.64 | SHORT | MS Below Open | 9.09 | 9.24 | 8.49 | 8.34 |
ETR | 79.09 | 78.06 | 79.33 | 77.81 | 78.92 | 77.2 | LONG | Above ML1 | 79.78 | 80.64 | 76.34 | 75.48 |
EOG | 96.55 | 96.5 | 97.07 | 96.15 | 96.99 | 96.01 | LONG | ML Above Open | 97.48 | 97.97 | 95.52 | 95.03 |
EQT | 65.05 | 64.61 | 65.52 | 64.25 | 65.17 | 64.05 | LONG | ML Above Open | 65.73 | 66.29 | 63.49 | 62.93 |
EFX | 112.97 | 111.85 | 113.64 | 110.78 | 113.53 | 110.17 | LONG | ML Above Open | 115.21 | 116.89 | 108.49 | 106.81 |
EXPE | 148.41 | 147.67 | 149.55 | 147.33 | 148.69 | 146.65 | LONG | ML Above Open | 149.71 | 150.73 | 145.63 | 144.61 |
EXPD | 60.27 | 59.99 | 60.28 | 59.65 | 60.22 | 59.76 | REVERSAL | Reversal Above ML1 | 60.45 | 60.68 | 59.53 | 59.3 |
ESRX | 64.01 | 64 | 64.19 | 63.62 | 64.33 | 63.67 | SHORT | MS Above Open | 64.66 | 64.99 | 63.34 | 63.01 |
XOM | 82.02 | 81.72 | 82.24 | 81.59 | 81.91 | 81.53 | LONG | Above ML1 | 82.1 | 82.29 | 81.34 | 81.15 |
FFIV | 120.1 | 119.26 | 120.9 | 118.9 | 120.07 | 118.45 | LONG | Above ML1 | 120.88 | 121.69 | 117.64 | 116.83 |
FB | 171.24 | 169.18 | 171.31 | 168.6 | 170.15 | 168.21 | LONG | Above ML2 | 171.12 | 172.09 | 167.24 | 166.27 |
FAST | 46.04 | 45.63 | 46.08 | 45.33 | 45.94 | 45.32 | LONG | Above ML1 | 46.25 | 46.56 | 45.01 | 44.7 |
FIS | 93.82 | 93.91 | 93.95 | 93.36 | 94.19 | 93.63 | SHORT | MS Below Open | 94.47 | 94.75 | 93.35 | 93.07 |
FITB | 28.22 | 27.8 | 28.3 | 27.65 | 27.94 | 27.66 | REVERSAL | Reversal Above ML1 | 28.08 | 28.22 | 27.52 | 27.38 |
FSLR | 47.93 | 47.8 | 48.87 | 47.75 | 48.46 | 47.14 | LONG | ML Above Open | 49.12 | 49.78 | 46.48 | 45.82 |
FLS | 43.21 | 43.09 | 43.42 | 42.94 | 43.4 | 42.78 | LONG | ML Above Open | 43.71 | 44.02 | 42.47 | 42.16 |
FLR | 43.1 | 42.93 | 43.25 | 42.81 | 43.21 | 42.65 | LONG | ML Above Open | 43.49 | 43.77 | 42.37 | 42.09 |
FTI | 27.47 | 27.72 | 27.72 | 27.47 | 27.92 | 27.52 | SHORT | Below MS1 | 28.12 | 28.32 | 27.32 | 27.12 |
FCX | 14.75 | 14.87 | 15.39 | 14.65 | 15.02 | 14.72 | REVERSAL | Reversal | 15.17 | 15.32 | 14.57 | 14.42 |
FTR | 12.16 | 12.25 | 12.63 | 12.11 | 12.48 | 12.02 | LONG | ML Below Open | 12.71 | 12.94 | 11.79 | 11.56 |
GPS | 29.58 | 28.9 | 29.69 | 28.8 | 29.21 | 28.59 | LONG | Above ML2 | 29.52 | 29.83 | 28.28 | 27.97 |
GRMN | 54.79 | 54.86 | 54.9 | 54.41 | 55.11 | 54.61 | SHORT | MS Below Open | 55.36 | 55.61 | 54.36 | 54.11 |
GD | 213.45 | 210.76 | 214.11 | 210.62 | 211.51 | 210.01 | LONG | Above ML3 | 212.26 | 213.01 | 209.26 | 208.51 |
GM | 43.85 | 43.81 | 44.08 | 43.68 | 44.07 | 43.55 | LONG | ML Above Open | 44.33 | 44.59 | 43.29 | 43.03 |
GPC | 95.79 | 95.31 | 95.8 | 95 | 95.73 | 94.89 | LONG | Above ML1 | 96.15 | 96.57 | 94.47 | 94.05 |
GILD | 83.51 | 82.35 | 83.53 | 82.13 | 82.92 | 81.78 | LONG | Above ML2 | 83.49 | 84.06 | 81.21 | 80.64 |
GPN | 96.79 | 96.39 | 97.29 | 95.88 | 96.89 | 95.89 | REVERSAL | Reversal | 97.39 | 97.89 | 95.39 | 94.89 |
GS | 246.06 | 241 | 246.32 | 240.12 | 242.16 | 239.84 | LONG | Above ML3 | 243.32 | 244.48 | 238.68 | 237.52 |
GT | 33.16 | 33.38 | 33.5 | 33.1 | 33.56 | 33.2 | SHORT | Below MS1 | 33.74 | 33.92 | 33.02 | 32.84 |
GWW | 182.25 | 181 | 182.94 | 180.01 | 182.33 | 179.67 | LONG | ML Above Open | 183.66 | 184.99 | 178.34 | 177.01 |
HAL | 45.09 | 45.36 | 45.39 | 44.94 | 45.63 | 45.09 | SHORT | MS Below Open | 45.9 | 46.17 | 44.82 | 44.55 |
HBI | 23.77 | 23.75 | 23.82 | 23.26 | 23.92 | 23.58 | SHORT | MS Above Open | 24.09 | 24.26 | 23.41 | 23.24 |
HOG | 46.85 | 48.81 | 48.95 | 46.51 | 49.06 | 48.56 | SHORT | Below MS3 | 49.31 | 49.56 | 48.31 | 48.06 |
HIG | 55.49 | 55.72 | 55.87 | 55.4 | 55.95 | 55.49 | SHORT | Below MS1 | 56.18 | 56.41 | 55.26 | 55.03 |
HAS | 96.58 | 97.94 | 98.58 | 96.49 | 98.44 | 97.44 | REVERSAL | Reversal Below MS1 | 98.94 | 99.44 | 96.94 | 96.44 |
HCA | 77.26 | 77.62 | 78.67 | 77.12 | 78.37 | 76.87 | LONG | ML Below Open | 79.12 | 79.87 | 76.12 | 75.37 |
HCP | 27.14 | 27.06 | 27.28 | 27.06 | 27.23 | 26.89 | LONG | ML Above Open | 27.4 | 27.57 | 26.72 | 26.55 |
HES | 45.51 | 45.57 | 46.02 | 45.32 | 45.96 | 45.18 | LONG | ML Below Open | 46.35 | 46.74 | 44.79 | 44.4 |
HOLX | 37.79 | 37.88 | 38.27 | 37.71 | 38.07 | 37.69 | LONG | ML Below Open | 38.26 | 38.45 | 37.5 | 37.31 |
HON | 143.07 | 142.95 | 143.75 | 142.42 | 143.41 | 142.49 | REVERSAL | Reversal | 143.87 | 144.33 | 142.03 | 141.57 |
HST | 18.32 | 18.28 | 18.44 | 18.23 | 18.37 | 18.19 | LONG | ML Above Open | 18.46 | 18.55 | 18.1 | 18.01 |
HPQ | 20.35 | 20.18 | 20.42 | 20.17 | 20.29 | 20.07 | LONG | Above ML1 | 20.4 | 20.51 | 19.96 | 19.85 |
HUM | 245.36 | 246.75 | 247.3 | 244.88 | 247.94 | 245.56 | SHORT | Below MS1 | 249.13 | 250.32 | 244.37 | 243.18 |
HBAN | 13.96 | 13.79 | 14 | 13.72 | 13.88 | 13.7 | LONG | Above ML1 | 13.97 | 14.06 | 13.61 | 13.52 |
ITW | 151.5 | 150.08 | 152.62 | 149.82 | 150.54 | 149.62 | LONG | Above ML3 | 151 | 151.46 | 149.16 | 148.7 |
ICE | 70.96 | 70.5 | 71.1 | 70.14 | 70.9 | 70.1 | LONG | Above ML1 | 71.3 | 71.7 | 69.7 | 69.3 |
IBM | 146.72 | 146.65 | 147.54 | 146.48 | 147.09 | 146.21 | LONG | ML Above Open | 147.53 | 147.97 | 145.77 | 145.33 |
IP | 57.71 | 57.68 | 57.77 | 57.26 | 57.99 | 57.37 | SHORT | MS Above Open | 58.3 | 58.61 | 57.06 | 56.75 |
IVZ | 35.8 | 35.61 | 36.17 | 35.58 | 35.8 | 35.42 | LONG | Above ML1 | 35.99 | 36.18 | 35.23 | 35.04 |
IRM | 39.01 | 39.07 | 39.37 | 38.98 | 39.33 | 38.81 | LONG | ML Below Open | 39.59 | 39.85 | 38.55 | 38.29 |
JEC | 58.79 | 58.8 | 59.13 | 58.53 | 59.09 | 58.51 | LONG | ML Below Open | 59.38 | 59.67 | 58.22 | 57.93 |
JNJ | 133.19 | 132.55 | 133.31 | 132.36 | 133.07 | 132.03 | LONG | Above ML1 | 133.59 | 134.11 | 131.51 | 130.99 |
JCI | 41.2 | 40.91 | 41.46 | 40.79 | 41.18 | 40.64 | LONG | Above ML1 | 41.45 | 41.72 | 40.37 | 40.1 |
JNPR | 28.45 | 28.7 | 28.81 | 28.37 | 28.87 | 28.53 | SHORT | Below MS1 | 29.04 | 29.21 | 28.36 | 28.19 |
KSU | 107.41 | 106.71 | 107.72 | 106.48 | 107.18 | 106.24 | LONG | Above ML1 | 107.65 | 108.12 | 105.77 | 105.3 |
KEY | 18.77 | 18.59 | 18.88 | 18.49 | 18.7 | 18.48 | LONG | Above ML1 | 18.81 | 18.92 | 18.37 | 18.26 |
KMB | 117.47 | 117.2 | 118.64 | 117.2 | 117.96 | 116.44 | LONG | ML Above Open | 118.72 | 119.48 | 115.68 | 114.92 |
KMI | 19.1 | 18.85 | 19.13 | 18.82 | 18.95 | 18.75 | LONG | Above ML2 | 19.05 | 19.15 | 18.65 | 18.55 |
KSS | 44.27 | 43.84 | 44.66 | 43.6 | 44.25 | 43.43 | LONG | Above ML1 | 44.66 | 45.07 | 43.02 | 42.61 |
KHC | 78.25 | 77.51 | 78.49 | 77.7 | 78 | 77.02 | LONG | Above ML1 | 78.49 | 78.98 | 76.53 | 76.04 |
KR | 20.7 | 20.48 | 20.96 | 20.48 | 20.65 | 20.31 | LONG | Above ML1 | 20.82 | 20.99 | 20.14 | 19.97 |
LLL | 189.41 | 189.01 | 190.11 | 188.69 | 189.9 | 188.12 | LONG | ML Above Open | 190.79 | 191.68 | 187.23 | 186.34 |
LH | 151.68 | 152.37 | 152.89 | 150.8 | 153.14 | 151.6 | SHORT | MS Below Open | 153.91 | 154.68 | 150.83 | 150.06 |
LRCX | 182.82 | 185.27 | 185.57 | 180.79 | 186.71 | 183.83 | SHORT | Below MS1 | 188.15 | 189.59 | 182.39 | 180.95 |
LVLT | 55.06 | 55.28 | 55.64 | 54.89 | 55.56 | 55 | REVERSAL | Reversal | 55.84 | 56.12 | 54.72 | 54.44 |
LLY | 87.65 | 86.64 | 89.09 | 86.39 | 87.06 | 86.22 | LONG | Above ML2 | 87.48 | 87.9 | 85.8 | 85.38 |
LNC | 74.9 | 74.2 | 75.3 | 74.04 | 74.6 | 73.8 | LONG | Above ML1 | 75 | 75.4 | 73.4 | 73 |
LMT | 314.58 | 312.82 | 315.29 | 312.64 | 313.64 | 312 | LONG | Above ML2 | 314.46 | 315.28 | 311.18 | 310.36 |
LOW | 82.26 | 81.38 | 82.74 | 81.28 | 81.73 | 81.03 | LONG | Above ML2 | 82.08 | 82.43 | 80.68 | 80.33 |
MTB | 161.57 | 160.75 | 162 | 159.87 | 161.53 | 159.97 | REVERSAL | Reversal Above ML1 | 162.31 | 163.09 | 159.19 | 158.41 |
MAC | 57.12 | 56.68 | 57.91 | 56.68 | 57.27 | 56.09 | LONG | ML Above Open | 57.86 | 58.45 | 55.5 | 54.91 |
MRO | 13.88 | 13.91 | 14.08 | 13.81 | 14.06 | 13.76 | LONG | ML Below Open | 14.21 | 14.36 | 13.61 | 13.46 |
MPC | 56.25 | 56.48 | 56.9 | 56.14 | 56.82 | 56.14 | LONG | ML Below Open | 57.16 | 57.5 | 55.8 | 55.46 |
MAR | 111.27 | 109.22 | 111.5 | 108.87 | 109.8 | 108.64 | LONG | Above ML3 | 110.38 | 110.96 | 108.06 | 107.48 |
MMC | 83.7 | 83.33 | 83.93 | 83.05 | 83.72 | 82.94 | LONG | ML Above Open | 84.11 | 84.5 | 82.55 | 82.16 |
MLM | 209.91 | 205.85 | 210.4 | 205.39 | 207.37 | 204.33 | LONG | Above ML2 | 208.89 | 210.41 | 202.81 | 201.29 |
MAS | 38.98 | 39.28 | 39.34 | 38.91 | 39.46 | 39.1 | SHORT | Below MS1 | 39.64 | 39.82 | 38.92 | 38.74 |
MKC | 98.32 | 99.73 | 100.15 | 98.22 | 100.49 | 98.97 | SHORT | Below MS1 | 101.25 | 102.01 | 98.21 | 97.45 |
MCD | 158.8 | 157.29 | 158.92 | 157.3 | 157.81 | 156.77 | LONG | Above ML2 | 158.33 | 158.85 | 156.25 | 155.73 |
MCK | 153.72 | 154.19 | 154.57 | 152.89 | 155.36 | 153.02 | SHORT | MS Below Open | 156.53 | 157.7 | 151.85 | 150.68 |
MRK | 64.6 | 64.39 | 64.8 | 64.33 | 64.57 | 64.21 | LONG | Above ML1 | 64.75 | 64.93 | 64.03 | 63.85 |
MET | 52.58 | 52.5 | 53.01 | 52.32 | 52.71 | 52.29 | LONG | ML Above Open | 52.92 | 53.13 | 52.08 | 51.87 |
MU | 39.37 | 39.8 | 39.86 | 39.25 | 40.29 | 39.31 | SHORT | MS Below Open | 40.78 | 41.27 | 38.82 | 38.33 |
TAP | 83.11 | 83.69 | 84.16 | 82.96 | 84.27 | 83.11 | SHORT | Below MS1 | 84.85 | 85.43 | 82.53 | 81.95 |
MDLZ | 41.1 | 41 | 41.23 | 40.95 | 41.17 | 40.83 | LONG | ML Above Open | 41.34 | 41.51 | 40.66 | 40.49 |
MOS | 21.64 | 21.75 | 21.79 | 21.55 | 21.91 | 21.59 | SHORT | MS Below Open | 22.07 | 22.23 | 21.43 | 21.27 |
MUR | 26.68 | 26.91 | 27.17 | 26.61 | 27.16 | 26.66 | REVERSAL | Reversal | 27.41 | 27.66 | 26.41 | 26.16 |
MYL | 37.92 | 38 | 38.48 | 36.39 | 38.54 | 37.46 | SHORT | MS Below Open | 39.08 | 39.62 | 36.92 | 36.38 |
NOV | 36.03 | 35.24 | 36.22 | 35.17 | 35.46 | 35.02 | LONG | Above ML3 | 35.68 | 35.9 | 34.8 | 34.58 |
NTAP | 44.55 | 44.28 | 44.57 | 44.17 | 44.5 | 44.06 | LONG | Above ML1 | 44.72 | 44.94 | 43.84 | 43.62 |
NFLX | 194.39 | 185.65 | 194.49 | 184.49 | 187.47 | 183.83 | LONG | Above ML3 | 189.29 | 191.11 | 182.01 | 180.19 |
NWL | 43.8 | 43.24 | 43.83 | 42.91 | 43.5 | 42.98 | REVERSAL | Reversal Above ML1 | 43.76 | 44.02 | 42.72 | 42.46 |
NFX | 30.47 | 30.35 | 30.69 | 30.23 | 30.64 | 30.06 | LONG | ML Above Open | 30.93 | 31.22 | 29.77 | 29.48 |
NEM | 37.95 | 37.99 | 38.3 | 37.9 | 38.27 | 37.71 | LONG | ML Below Open | 38.55 | 38.83 | 37.43 | 37.15 |
NWSA | 13.43 | 13.41 | 13.46 | 13.33 | 13.48 | 13.34 | SHORT | MS Above Open | 13.55 | 13.62 | 13.27 | 13.2 |
NEE | 147.76 | 148.58 | 148.57 | 147.06 | 149.35 | 147.81 | SHORT | Below MS1 | 150.12 | 150.89 | 147.04 | 146.27 |
NLSN | 41.02 | 41.41 | 41.48 | 41 | 41.62 | 41.2 | SHORT | Below MS1 | 41.83 | 42.04 | 40.99 | 40.78 |
NKE | 52.18 | 52.12 | 52.32 | 51.78 | 52.42 | 51.82 | SHORT | MS Above Open | 52.72 | 53.02 | 51.52 | 51.22 |
NI | 25.72 | 25.62 | 25.8 | 25.51 | 25.78 | 25.46 | LONG | ML Above Open | 25.94 | 26.1 | 25.3 | 25.14 |
NBL | 28.84 | 28.48 | 28.92 | 28.35 | 28.7 | 28.26 | LONG | Above ML1 | 28.92 | 29.14 | 28.04 | 27.82 |
JWN | 44.8 | 44.26 | 44.97 | 43.9 | 44.58 | 43.94 | REVERSAL | Reversal Above ML1 | 44.9 | 45.22 | 43.62 | 43.3 |
NSC | 131.12 | 130.55 | 131.34 | 129.87 | 131.17 | 129.93 | REVERSAL | Reversal | 131.79 | 132.41 | 129.31 | 128.69 |
NTRS | 92.97 | 91.86 | 93.35 | 91.75 | 92.32 | 91.4 | LONG | Above ML2 | 92.78 | 93.24 | 90.94 | 90.48 |
NOC | 292.68 | 292.18 | 293.22 | 290.96 | 293.27 | 291.09 | SHORT | MS Above Open | 294.36 | 295.45 | 290 | 288.91 |
NRG | 25.57 | 25.81 | 25.85 | 25.19 | 26 | 25.62 | SHORT | Below MS1 | 26.19 | 26.38 | 25.43 | 25.24 |
ORLY | 211.18 | 212.79 | 212.95 | 209.93 | 214.99 | 210.59 | SHORT | MS Below Open | 217.19 | 219.39 | 208.39 | 206.19 |
OMC | 76.37 | 75.7 | 76.45 | 75.6 | 76.22 | 75.18 | LONG | Above ML1 | 76.74 | 77.26 | 74.66 | 74.14 |
OKE | 56.7 | 56.4 | 57.08 | 56.24 | 56.66 | 56.14 | LONG | Above ML1 | 56.92 | 57.18 | 55.88 | 55.62 |
ORCL | 48.91 | 48.96 | 49.03 | 48.5 | 49.17 | 48.75 | SHORT | MS Below Open | 49.38 | 49.59 | 48.54 | 48.33 |
OI | 25.48 | 25.43 | 25.59 | 25.42 | 25.58 | 25.28 | LONG | ML Above Open | 25.73 | 25.88 | 25.13 | 24.98 |
PDCO | 38.5 | 38.51 | 38.78 | 38.21 | 38.73 | 38.29 | REVERSAL | Reversal | 38.95 | 39.17 | 38.07 | 37.85 |
PAYX | 63.25 | 63.04 | 63.31 | 62.4 | 63.41 | 62.67 | SHORT | MS Above Open | 63.78 | 64.15 | 62.3 | 61.93 |
PYPL | 65.82 | 64.22 | 66 | 64.22 | 64.54 | 63.9 | LONG | Above ML3 | 64.86 | 65.18 | 63.58 | 63.26 |
PNR | 69.58 | 70 | 70.06 | 69.29 | 70.42 | 69.58 | SHORT | Below MS1 | 70.84 | 71.26 | 69.16 | 68.74 |
PBCT | 18.2 | 17.99 | 18.24 | 17.86 | 18.11 | 17.87 | REVERSAL | Reversal Above ML1 | 18.23 | 18.35 | 17.75 | 17.63 |
PEP | 110.45 | 109.77 | 110.99 | 109.55 | 110.8 | 108.74 | LONG | ML Above Open | 111.83 | 112.86 | 107.71 | 106.68 |
PRGO | 87.23 | 87.41 | 87.78 | 86.59 | 88.09 | 86.73 | SHORT | MS Below Open | 88.77 | 89.45 | 86.05 | 85.37 |
PCG | 69.07 | 69.16 | 69.32 | 68.72 | 69.5 | 68.82 | SHORT | MS Below Open | 69.84 | 70.18 | 68.48 | 68.14 |
PSX | 93.33 | 93.56 | 94.12 | 93.1 | 93.96 | 93.16 | REVERSAL | Reversal | 94.36 | 94.76 | 92.76 | 92.36 |
PNW | 85.55 | 85.84 | 85.89 | 85.21 | 86.27 | 85.41 | SHORT | MS Below Open | 86.7 | 87.13 | 84.98 | 84.55 |
PXD | 151.16 | 152.1 | 152.89 | 150.28 | 153.24 | 150.96 | SHORT | MS Below Open | 154.38 | 155.52 | 149.82 | 148.68 |
PBI | 14 | 13.97 | 14.06 | 13.92 | 14.04 | 13.9 | LONG | ML Above Open | 14.11 | 14.18 | 13.83 | 13.76 |
PNC | 135.54 | 133.82 | 136.13 | 133.11 | 134.47 | 133.17 | REVERSAL | Reversal Above ML1 | 135.12 | 135.77 | 132.52 | 131.87 |
PPG | 113.03 | 112.47 | 113.17 | 112.17 | 112.94 | 112 | LONG | Above ML1 | 113.41 | 113.88 | 111.53 | 111.06 |
PPL | 37.3 | 37.48 | 37.59 | 37.2 | 37.64 | 37.32 | SHORT | Below MS1 | 37.8 | 37.96 | 37.16 | 37 |
CFG | 37.13 | 36.68 | 37.33 | 36.47 | 36.96 | 36.4 | LONG | Above ML1 | 37.24 | 37.52 | 36.12 | 35.84 |
PCLN | 1909.61 | 1894.6 | 1913.97 | 1889.01 | 1905.25 | 1883.95 | LONG | Above ML1 | 1915.9 | 1926.55 | 1873.3 | 1862.65 |
PFG | 66.57 | 65.84 | 66.89 | 65.63 | 66.13 | 65.55 | LONG | Above ML2 | 66.42 | 66.71 | 65.26 | 64.97 |
PGR | 49.05 | 49.21 | 49.26 | 48.99 | 49.42 | 49 | SHORT | MS Below Open | 49.63 | 49.84 | 48.79 | 48.58 |
PRU | 109.26 | 107.99 | 109.74 | 107.66 | 108.41 | 107.57 | LONG | Above ML3 | 108.83 | 109.25 | 107.15 | 106.73 |
PEG | 47.45 | 46.93 | 47.46 | 46.73 | 47.21 | 46.65 | LONG | Above ML1 | 47.49 | 47.77 | 46.37 | 46.09 |
PHM | 27.2 | 27.68 | 27.72 | 27.19 | 27.84 | 27.52 | SHORT | Below MS3 | 28 | 28.16 | 27.36 | 27.2 |
PVH | 127.32 | 127.4 | 127.74 | 126.01 | 128.12 | 126.68 | SHORT | MS Below Open | 128.84 | 129.56 | 125.96 | 125.24 |
PWR | 37.5 | 37.2 | 37.55 | 37.2 | 37.43 | 36.97 | LONG | Above ML1 | 37.66 | 37.89 | 36.74 | 36.51 |
DGX | 92.44 | 93.12 | 93.41 | 92.12 | 93.61 | 92.63 | SHORT | Below MS1 | 94.1 | 94.59 | 92.14 | 91.65 |
RRC | 20.58 | 20.29 | 20.65 | 20.15 | 20.53 | 20.05 | LONG | Above ML1 | 20.77 | 21.01 | 19.81 | 19.57 |
RTN | 187.18 | 187.55 | 187.49 | 186.01 | 188.12 | 186.98 | SHORT | MS Below Open | 188.69 | 189.26 | 186.41 | 185.84 |
REGN | 463.4 | 455.95 | 477 | 451.1 | 459.8 | 452.1 | REVERSAL | Reversal Above ML1 | 463.65 | 467.5 | 448.25 | 444.4 |
RF | 15.27 | 15.1 | 15.29 | 15 | 15.18 | 15.02 | REVERSAL | Reversal Above ML1 | 15.26 | 15.34 | 14.94 | 14.86 |
RSG | 63.7 | 63.27 | 64.01 | 63.27 | 63.99 | 62.55 | LONG | ML Above Open | 64.71 | 65.43 | 61.83 | 61.11 |
RHI | 51.17 | 51.45 | 51.61 | 50.88 | 51.74 | 51.16 | SHORT | MS Below Open | 52.03 | 52.32 | 50.87 | 50.58 |
ROK | 182.51 | 182.13 | 182.97 | 180.56 | 182.96 | 181.3 | REVERSAL | Reversal | 183.79 | 184.62 | 180.47 | 179.64 |
COL | 132.9 | 133.16 | 133.25 | 132.49 | 133.49 | 132.83 | SHORT | MS Below Open | 133.82 | 134.15 | 132.5 | 132.17 |
ROP | 251.02 | 250.28 | 251.53 | 248.99 | 251.27 | 249.29 | REVERSAL | Reversal | 252.26 | 253.25 | 248.3 | 247.31 |
ROST | 65.53 | 65.22 | 65.65 | 65.05 | 65.64 | 64.8 | LONG | ML Above Open | 66.06 | 66.48 | 64.38 | 63.96 |
CRM | 95.73 | 95.73 | 95.88 | 94.68 | 96.18 | 95.28 | SHORT | MS Below Open | 96.63 | 97.08 | 94.83 | 94.38 |
SCG | 48.43 | 48.28 | 48.45 | 47.85 | 48.67 | 47.89 | SHORT | MS Above Open | 49.06 | 49.45 | 47.5 | 47.11 |
SLB | 68.87 | 69.15 | 69.18 | 68.57 | 69.48 | 68.82 | SHORT | MS Below Open | 69.81 | 70.14 | 68.49 | 68.16 |
SNI | 86.07 | 86.38 | 86.42 | 86 | 86.55 | 86.21 | SHORT | Below MS1 | 86.72 | 86.89 | 86.04 | 85.87 |
STX | 34.1 | 34.08 | 34.28 | 33.76 | 34.33 | 33.83 | SHORT | MS Above Open | 34.58 | 34.83 | 33.58 | 33.33 |
SEE | 44.09 | 44.02 | 44.41 | 43.88 | 44.23 | 43.81 | LONG | ML Above Open | 44.44 | 44.65 | 43.6 | 43.39 |
SRE | 112.02 | 114 | 114 | 111.27 | 114.42 | 113.58 | SHORT | Below MS3 | 114.84 | 115.26 | 113.16 | 112.74 |
SIG | 67.65 | 66.9 | 67.96 | 65.65 | 67.5 | 66.3 | REVERSAL | Reversal Above ML1 | 68.1 | 68.7 | 65.7 | 65.1 |
SJM | 105.6 | 105.2 | 106.17 | 104.8 | 105.85 | 104.55 | LONG | ML Above Open | 106.5 | 107.15 | 103.9 | 103.25 |
SNA | 148.59 | 151.61 | 151.91 | 148 | 152.33 | 150.89 | SHORT | Below MS3 | 153.05 | 153.77 | 150.17 | 149.45 |
SO | 49.36 | 49.14 | 49.47 | 48.94 | 49.35 | 48.93 | LONG | Above ML1 | 49.56 | 49.77 | 48.72 | 48.51 |
LUV | 58.29 | 58.5 | 58.5 | 57.82 | 58.95 | 58.05 | SHORT | MS Below Open | 59.4 | 59.85 | 57.6 | 57.15 |
SWN | 6.14 | 6.16 | 6.3 | 6.1 | 6.27 | 6.05 | LONG | ML Below Open | 6.38 | 6.49 | 5.94 | 5.83 |
SBUX | 54.6 | 53.82 | 54.97 | 53.92 | 54.04 | 53.6 | LONG | Above ML3 | 54.26 | 54.48 | 53.38 | 53.16 |
STT | 98.95 | 97.39 | 99.13 | 97.14 | 97.86 | 96.92 | LONG | Above ML3 | 98.33 | 98.8 | 96.45 | 95.98 |
SRCL | 71.64 | 71.48 | 72.36 | 71.17 | 71.89 | 71.07 | LONG | ML Above Open | 72.3 | 72.71 | 70.66 | 70.25 |
SYK | 148.31 | 145.96 | 148.35 | 145.5 | 146.78 | 145.14 | LONG | Above ML2 | 147.6 | 148.42 | 144.32 | 143.5 |
STI | 60.64 | 59.68 | 60.65 | 59.31 | 60.01 | 59.35 | REVERSAL | Reversal Above ML1 | 60.34 | 60.67 | 59.02 | 58.69 |
SYF | 31.66 | 31.32 | 31.67 | 31.16 | 31.54 | 31.1 | LONG | Above ML1 | 31.76 | 31.98 | 30.88 | 30.66 |
SYY | 54.29 | 54.02 | 54.48 | 53.95 | 54.31 | 53.73 | LONG | ML Above Open | 54.6 | 54.89 | 53.44 | 53.15 |
TGT | 58.38 | 58.69 | 58.89 | 58.31 | 58.99 | 58.39 | SHORT | Below MS1 | 59.29 | 59.59 | 58.09 | 57.79 |
TDC | 33.67 | 33.76 | 33.86 | 33.4 | 34 | 33.52 | SHORT | MS Below Open | 34.24 | 34.48 | 33.28 | 33.04 |
TXN | 91.14 | 90.55 | 91.3 | 90.11 | 90.99 | 90.11 | LONG | Reversal Above ML1 | 91.43 | 91.87 | 89.67 | 89.23 |
TRV | 124.44 | 123.98 | 124.84 | 123.7 | 124.56 | 123.4 | LONG | ML Above Open | 125.14 | 125.72 | 122.82 | 122.24 |
TMO | 193.43 | 193.36 | 193.47 | 191.94 | 194.37 | 192.35 | SHORT | MS Above Open | 195.38 | 196.39 | 191.34 | 190.33 |
TWX | 103.64 | 103.52 | 103.9 | 103.36 | 103.77 | 103.27 | LONG | ML Above Open | 104.02 | 104.27 | 103.02 | 102.77 |
TJX | 73.81 | 73.43 | 73.89 | 73.2 | 73.77 | 73.09 | LONG | Above ML1 | 74.11 | 74.45 | 72.75 | 72.41 |
TMK | 80.81 | 80.22 | 81.01 | 80.22 | 80.46 | 79.98 | LONG | Above ML2 | 80.7 | 80.94 | 79.74 | 79.5 |
TSS | 67.01 | 66.43 | 67.03 | 66.28 | 66.75 | 66.11 | LONG | Above ML1 | 67.07 | 67.39 | 65.79 | 65.47 |
TSCO | 62.45 | 62.1 | 62.47 | 61.41 | 62.59 | 61.61 | SHORT | MS Above Open | 63.08 | 63.57 | 61.12 | 60.63 |
RIG | 10.54 | 10.24 | 10.62 | 10.24 | 10.37 | 10.11 | LONG | Above ML2 | 10.5 | 10.63 | 9.98 | 9.85 |
TRIP | 43.61 | 42.36 | 44.01 | 42.65 | 42.94 | 41.78 | LONG | Above ML2 | 43.52 | 44.1 | 41.2 | 40.62 |
FOXA | 26.95 | 27.2 | 27.3 | 26.85 | 27.46 | 26.94 | SHORT | MS Below Open | 27.72 | 27.98 | 26.68 | 26.42 |
TSN | 71.07 | 71.88 | 72.22 | 70.95 | 72.35 | 71.41 | SHORT | Below MS1 | 72.82 | 73.29 | 70.94 | 70.47 |
ULTA | 220.63 | 223.53 | 224.99 | 220.62 | 225.23 | 221.83 | SHORT | Below MS1 | 226.93 | 228.63 | 220.13 | 218.43 |
USB | 53.76 | 53.21 | 54 | 52.95 | 53.41 | 53.01 | REVERSAL | Reversal Above ML1 | 53.61 | 53.81 | 52.81 | 52.61 |
UA | 15.03 | 15.05 | 15.19 | 14.84 | 15.2 | 14.9 | SHORT | MS Below Open | 15.35 | 15.5 | 14.75 | 14.6 |
UNP | 114.02 | 113.57 | 114.07 | 112.88 | 114.05 | 113.09 | REVERSAL | Reversal | 114.53 | 115.01 | 112.61 | 112.13 |
UAL | 64.32 | 64.36 | 64.58 | 63.72 | 64.92 | 63.8 | SHORT | MS Below Open | 65.48 | 66.04 | 63.24 | 62.68 |
UNH | 197.9 | 199.93 | 199.93 | 196.56 | 200.93 | 198.93 | SHORT | Below MS2 | 201.93 | 202.93 | 197.93 | 196.93 |
URI | 141.98 | 141.54 | 143.15 | 140.81 | 142.63 | 140.45 | LONG | ML Above Open | 143.72 | 144.81 | 139.36 | 138.27 |
UTX | 118.17 | 117.63 | 118.33 | 117.44 | 118.02 | 117.24 | LONG | Above ML1 | 118.41 | 118.8 | 116.85 | 116.46 |
UHS | 112.14 | 111.92 | 112.86 | 111.86 | 112.74 | 111.1 | LONG | ML Above Open | 113.56 | 114.38 | 110.28 | 109.46 |
UNM | 52.3 | 51.66 | 52.4 | 51.41 | 51.88 | 51.44 | REVERSAL | Reversal Above ML1 | 52.1 | 52.32 | 51.22 | 51 |
URBN | 23.59 | 23 | 23.69 | 22.91 | 23.27 | 22.73 | LONG | Above ML2 | 23.54 | 23.81 | 22.46 | 22.19 |
VAR | 102.49 | 101.84 | 102.49 | 100.95 | 102.52 | 101.16 | SHORT | MS Above Open | 103.2 | 103.88 | 100.48 | 99.8 |
VTR | 63.31 | 63.84 | 64 | 63.24 | 64.14 | 63.54 | SHORT | Below MS1 | 64.44 | 64.74 | 63.24 | 62.94 |
VRSN | 108.92 | 108.76 | 108.92 | 107.98 | 109.33 | 108.19 | SHORT | MS Above Open | 109.9 | 110.47 | 107.62 | 107.05 |
VRTX | 152.3 | 153.09 | 153.57 | 150.96 | 154.22 | 151.96 | SHORT | MS Below Open | 155.35 | 156.48 | 150.83 | 149.7 |
VIAB | 27.3 | 28.15 | 28.33 | 27.28 | 28.44 | 27.86 | SHORT | Below MS2 | 28.73 | 29.02 | 27.57 | 27.28 |
VMC | 120.88 | 118.56 | 120.93 | 118.09 | 119.38 | 117.74 | LONG | Above ML2 | 120.2 | 121.02 | 116.92 | 116.1 |
WMT | 79.41 | 79.17 | 79.81 | 79.08 | 79.5 | 78.84 | LONG | ML Above Open | 79.83 | 80.16 | 78.51 | 78.18 |
WBA | 76.95 | 76.43 | 77.07 | 75.8 | 76.94 | 75.92 | REVERSAL | Reversal Above ML1 | 77.45 | 77.96 | 75.41 | 74.9 |
WAT | 183.95 | 184.1 | 184.36 | 183.08 | 184.97 | 183.23 | SHORT | MS Below Open | 185.84 | 186.71 | 182.36 | 181.49 |
ANTM | 192.92 | 193.41 | 194.05 | 191.77 | 194.39 | 192.43 | SHORT | MS Below Open | 195.37 | 196.35 | 191.45 | 190.47 |
WFC | 55.39 | 55 | 55.77 | 54.78 | 55.23 | 54.77 | LONG | Above ML1 | 55.46 | 55.69 | 54.54 | 54.31 |
HCN | 68.52 | 68.89 | 69.18 | 68.41 | 69.3 | 68.48 | SHORT | MS Below Open | 69.71 | 70.12 | 68.07 | 67.66 |
WDC | 83.58 | 83 | 84.49 | 82.15 | 83.86 | 82.14 | LONG | ML Above Open | 84.72 | 85.58 | 81.28 | 80.42 |
WY | 34.22 | 34.34 | 34.49 | 34.12 | 34.48 | 34.2 | REVERSAL | Reversal | 34.62 | 34.76 | 34.06 | 33.92 |
WHR | 183.44 | 185.9 | 190.73 | 183.14 | 187 | 184.8 | REVERSAL | Reversal Below MS1 | 188.1 | 189.2 | 183.7 | 182.6 |
WMB | 30.34 | 30.08 | 30.4 | 29.95 | 30.24 | 29.92 | LONG | Above ML1 | 30.4 | 30.56 | 29.76 | 29.6 |
WLTW | 155.25 | 154.96 | 155.57 | 154.08 | 155.6 | 154.32 | SHORT | MS Above Open | 156.24 | 156.88 | 153.68 | 153.04 |
WYN | 106.82 | 105.99 | 107.12 | 105.76 | 106.52 | 105.46 | LONG | Above ML1 | 107.05 | 107.58 | 104.93 | 104.4 |
WYNN | 146.96 | 147.54 | 150.4 | 146.81 | 148.37 | 146.71 | LONG | ML Below Open | 149.2 | 150.03 | 145.88 | 145.05 |
XEL | 47.58 | 47.77 | 47.78 | 47.41 | 48.04 | 47.5 | SHORT | MS Below Open | 48.31 | 48.58 | 47.23 | 46.96 |
XRX | 33.03 | 32.85 | 33.21 | 32.8 | 33.02 | 32.68 | LONG | Above ML1 | 33.19 | 33.36 | 32.51 | 32.34 |
XLNX | 71.53 | 71.13 | 71.76 | 70.84 | 71.48 | 70.78 | LONG | Above ML1 | 71.83 | 72.18 | 70.43 | 70.08 |
XYL | 64.47 | 64.58 | 64.61 | 64 | 64.91 | 64.25 | SHORT | MS Below Open | 65.24 | 65.57 | 63.92 | 63.59 |
YUM | 74.58 | 74.11 | 74.91 | 74 | 74.37 | 73.85 | LONG | Above ML1 | 74.63 | 74.89 | 73.59 | 73.33 |
ZBH | 119.16 | 117.56 | 119.59 | 117.27 | 118.24 | 116.88 | LONG | Above ML2 | 118.92 | 119.6 | 116.2 | 115.52 |
ZION | 47.66 | 46.82 | 47.79 | 46.56 | 47.06 | 46.58 | REVERSAL | Reversal Above ML1 | 47.3 | 47.54 | 46.34 | 46.1 |
ZTS | 63.75 | 63.57 | 63.99 | 63.28 | 63.83 | 63.31 | REVERSAL | Reversal | 64.09 | 64.35 | 63.05 | 62.79 |