This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 171.64 | 171.9 | 172.32 | 170.6 | 172.53 | 171.27 | SHORT | MS Below Open | 173.16 | 173.79 | 170.64 | 170.01 |
ABT | 42.97 | 42.69 | 43.05 | 42.32 | 42.92 | 42.46 | REVERSAL | Reversal Above ML1 | 43.15 | 43.38 | 42.23 | 42 |
ABBV | 62.83 | 63.16 | 63.21 | 62.56 | 63.5 | 62.82 | SHORT | MS Below Open | 63.84 | 64.18 | 62.48 | 62.14 |
ATVI | 43.99 | 44.55 | 44.6 | 43.76 | 44.82 | 44.28 | SHORT | Below MS2 | 45.09 | 45.36 | 44.01 | 43.74 |
ADBE | 108.56 | 108.72 | 109.27 | 108.14 | 109.21 | 108.23 | REVERSAL | Reversal | 109.7 | 110.19 | 107.74 | 107.25 |
AAP | 148.71 | 148.67 | 149.09 | 147.42 | 149.55 | 147.79 | SHORT | MS Above Open | 150.43 | 151.31 | 146.91 | 146.03 |
AES | 11.66 | 11.79 | 11.83 | 11.6 | 11.91 | 11.67 | SHORT | Below MS1 | 12.03 | 12.15 | 11.55 | 11.43 |
AET | 113.99 | 115.07 | 115.07 | 113.41 | 115.58 | 114.56 | SHORT | Below MS2 | 116.09 | 116.6 | 114.05 | 113.54 |
AFL | 72.07 | 72.06 | 72.2 | 71.65 | 72.3 | 71.82 | SHORT | MS Above Open | 72.54 | 72.78 | 71.58 | 71.34 |
AKAM | 54.86 | 55.8 | 55.91 | 54.6 | 56.27 | 55.33 | SHORT | Below MS2 | 56.74 | 57.21 | 54.86 | 54.39 |
ALXN | 122.89 | 124.61 | 125.3 | 122.58 | 126.13 | 123.09 | SHORT | Below MS1 | 127.65 | 129.17 | 121.57 | 120.05 |
ALLE | 67.95 | 67.6 | 68.11 | 67.23 | 68.02 | 67.18 | LONG | ML Above Open | 68.44 | 68.86 | 66.76 | 66.34 |
ADS | 214.05 | 215.12 | 215.68 | 212.16 | 216.94 | 213.3 | SHORT | MS Below Open | 218.76 | 220.58 | 211.48 | 209.66 |
GOOGL | 803.08 | 804.08 | 806.95 | 800.51 | 807.46 | 800.7 | SHORT | MS Below Open | 810.84 | 814.22 | 797.32 | 793.94 |
MO | 61.78 | 61.02 | 61.8 | 60.85 | 61.38 | 60.66 | LONG | Above ML2 | 61.74 | 62.1 | 60.3 | 59.94 |
AEE | 47.59 | 47.47 | 47.83 | 47.21 | 47.78 | 47.16 | LONG | ML Above Open | 48.09 | 48.4 | 46.85 | 46.54 |
AAL | 38.17 | 37.83 | 38.22 | 37.57 | 38.2 | 37.46 | LONG | ML Above Open | 38.57 | 38.94 | 37.09 | 36.72 |
AEP | 62.25 | 62.07 | 62.51 | 61.72 | 62.49 | 61.65 | LONG | ML Above Open | 62.91 | 63.33 | 61.23 | 60.81 |
AIG | 59.95 | 59.96 | 60.13 | 59.51 | 60.31 | 59.61 | SHORT | MS Below Open | 60.66 | 61.01 | 59.26 | 58.91 |
AWK | 71.2 | 71.17 | 71.39 | 70.56 | 71.69 | 70.65 | SHORT | MS Above Open | 72.21 | 72.73 | 70.13 | 69.61 |
AMP | 102.81 | 103.09 | 103.46 | 102.2 | 103.92 | 102.26 | SHORT | MS Below Open | 104.75 | 105.58 | 101.43 | 100.6 |
AME | 48.19 | 48.07 | 48.3 | 47.71 | 48.4 | 47.74 | SHORT | MS Above Open | 48.73 | 49.06 | 47.41 | 47.08 |
APH | 65.52 | 64.94 | 65.56 | 64.7 | 65.27 | 64.61 | LONG | Above ML1 | 65.6 | 65.93 | 64.28 | 63.95 |
APC | 63.85 | 64.71 | 64.92 | 63.12 | 65.33 | 64.09 | SHORT | Below MS1 | 65.95 | 66.57 | 63.47 | 62.85 |
ADI | 64.74 | 64.6 | 64.83 | 64.04 | 65.09 | 64.11 | SHORT | MS Above Open | 65.58 | 66.07 | 63.62 | 63.13 |
AON | 113.18 | 111.56 | 113.61 | 111.07 | 112.04 | 111.08 | REVERSAL | Reversal Above ML1 | 112.52 | 113 | 110.6 | 110.12 |
APA | 64.09 | 64.88 | 65.17 | 63.71 | 65.55 | 64.21 | SHORT | Below MS1 | 66.22 | 66.89 | 63.54 | 62.87 |
AMAT | 29.89 | 30.05 | 30.07 | 29.44 | 30.29 | 29.81 | SHORT | MS Below Open | 30.53 | 30.77 | 29.57 | 29.33 |
ADM | 43.16 | 43.07 | 43.46 | 43.03 | 43.37 | 42.77 | LONG | ML Above Open | 43.67 | 43.97 | 42.47 | 42.17 |
AIZ | 89.94 | 91 | 91.3 | 88.97 | 91.41 | 90.59 | SHORT | Below MS2 | 91.82 | 92.23 | 90.18 | 89.77 |
ADSK | 72.83 | 73.18 | 73.4 | 71.76 | 73.79 | 72.57 | SHORT | MS Below Open | 74.4 | 75.01 | 71.96 | 71.35 |
ADP | 87.56 | 87.25 | 87.7 | 86.78 | 87.61 | 86.89 | REVERSAL | Reversal | 87.97 | 88.33 | 86.53 | 86.17 |
AN | 50.16 | 50 | 50.46 | 49.43 | 50.52 | 49.48 | SHORT | MS Above Open | 51.04 | 51.56 | 48.96 | 48.44 |
AZO | 761.93 | 758.17 | 764.75 | 755.17 | 761.82 | 754.52 | LONG | Above ML1 | 765.47 | 769.12 | 750.87 | 747.22 |
AVGO | 174.19 | 173.3 | 174.65 | 171.26 | 174.73 | 171.87 | SHORT | MS Above Open | 176.16 | 177.59 | 170.44 | 169.01 |
AVY | 77.2 | 75.89 | 77.36 | 75.78 | 76.31 | 75.47 | LONG | Above ML3 | 76.73 | 77.15 | 75.05 | 74.63 |
BHI | 52.29 | 51.3 | 52.63 | 51.22 | 51.82 | 50.78 | LONG | Above ML1 | 52.34 | 52.86 | 50.26 | 49.74 |
BAC | 16.22 | 16.17 | 16.23 | 16.04 | 16.29 | 16.05 | SHORT | MS Above Open | 16.41 | 16.53 | 15.93 | 15.81 |
BK | 40.73 | 40.9 | 40.94 | 40.46 | 41.13 | 40.67 | SHORT | MS Below Open | 41.36 | 41.59 | 40.44 | 40.21 |
BCR | 222.25 | 221.09 | 222.63 | 219.58 | 222.03 | 220.15 | REVERSAL | Reversal Above ML1 | 222.97 | 223.91 | 219.21 | 218.27 |
BAX | 48.22 | 47.79 | 48.22 | 47.66 | 48.05 | 47.53 | LONG | Above ML1 | 48.31 | 48.57 | 47.27 | 47.01 |
BBT | 38.96 | 38.88 | 39.01 | 38.6 | 39.12 | 38.64 | SHORT | MS Above Open | 39.36 | 39.6 | 38.4 | 38.16 |
BDX | 177.11 | 176.54 | 177.3 | 175.51 | 177.34 | 175.74 | SHORT | MS Above Open | 178.14 | 178.94 | 174.94 | 174.14 |
BBBY | 45.06 | 44.74 | 45.22 | 44.32 | 45.14 | 44.34 | REVERSAL | Reversal | 45.54 | 45.94 | 43.94 | 43.54 |
BLK | 356.8 | 358.25 | 359.23 | 356.04 | 360.26 | 356.24 | SHORT | MS Below Open | 362.27 | 364.28 | 354.23 | 352.22 |
BWA | 35.51 | 35.23 | 35.71 | 34.74 | 35.64 | 34.82 | REVERSAL | Reversal | 36.05 | 36.46 | 34.41 | 34 |
BSX | 23.48 | 23.38 | 23.56 | 23.29 | 23.51 | 23.25 | LONG | ML Above Open | 23.64 | 23.77 | 23.12 | 22.99 |
BMY | 55.05 | 54.57 | 55.36 | 54.48 | 54.9 | 54.24 | LONG | Above ML1 | 55.23 | 55.56 | 53.91 | 53.58 |
CA | 33.24 | 33.32 | 33.36 | 33.01 | 33.49 | 33.15 | SHORT | MS Below Open | 33.66 | 33.83 | 32.98 | 32.81 |
COG | 25.52 | 25.75 | 25.93 | 25.41 | 25.99 | 25.51 | SHORT | MS Below Open | 26.23 | 26.47 | 25.27 | 25.03 |
CPB | 53.9 | 53.74 | 54.19 | 53.59 | 54.02 | 53.46 | LONG | ML Above Open | 54.3 | 54.58 | 53.18 | 52.9 |
COF | 73.04 | 73.63 | 73.75 | 72.39 | 74.09 | 73.17 | SHORT | Below MS1 | 74.55 | 75.01 | 72.71 | 72.25 |
CCL | 48.83 | 48.7 | 49.15 | 48.69 | 48.96 | 48.44 | LONG | ML Above Open | 49.22 | 49.48 | 48.18 | 47.92 |
CAT | 89.29 | 88.96 | 89.66 | 88.71 | 89.62 | 88.3 | LONG | ML Above Open | 90.28 | 90.94 | 87.64 | 86.98 |
CBG | 27.83 | 27.66 | 27.92 | 27.28 | 27.87 | 27.45 | REVERSAL | Reversal | 28.08 | 28.29 | 27.24 | 27.03 |
CBS | 56.21 | 56.24 | 56.61 | 55.67 | 56.74 | 55.74 | SHORT | MS Below Open | 57.24 | 57.74 | 55.24 | 54.74 |
CELG | 104.03 | 104.84 | 105.35 | 103.58 | 105.6 | 104.08 | SHORT | Below MS1 | 106.36 | 107.12 | 103.32 | 102.56 |
CNC | 62.1 | 61.68 | 62.46 | 61.37 | 62.3 | 61.06 | LONG | ML Above Open | 62.92 | 63.54 | 60.44 | 59.82 |
CTL | 26.97 | 27 | 27.03 | 26.67 | 27.19 | 26.81 | SHORT | MS Below Open | 27.38 | 27.57 | 26.62 | 26.43 |
CF | 24.66 | 24.77 | 25.11 | 24.01 | 25.12 | 24.42 | SHORT | MS Below Open | 25.47 | 25.82 | 24.07 | 23.72 |
SCHW | 32.43 | 32.6 | 32.65 | 32.11 | 32.91 | 32.29 | SHORT | MS Below Open | 33.22 | 33.53 | 31.98 | 31.67 |
CVX | 102.18 | 102.32 | 102.7 | 101.34 | 102.88 | 101.76 | SHORT | MS Below Open | 103.44 | 104 | 101.2 | 100.64 |
CHD | 46.41 | 46.19 | 46.69 | 46.11 | 46.4 | 45.98 | LONG | Above ML1 | 46.61 | 46.82 | 45.77 | 45.56 |
CINF | 74.19 | 73.74 | 74.26 | 73.37 | 74.08 | 73.4 | REVERSAL | Reversal Above ML1 | 74.42 | 74.76 | 73.06 | 72.72 |
CSCO | 31.48 | 31.57 | 31.63 | 31.21 | 31.71 | 31.43 | SHORT | MS Below Open | 31.85 | 31.99 | 31.29 | 31.15 |
CTXS | 84.91 | 85.06 | 85.34 | 84.21 | 85.61 | 84.51 | SHORT | MS Below Open | 86.16 | 86.71 | 83.96 | 83.41 |
CLX | 122.73 | 121.48 | 123.83 | 121.18 | 122.03 | 120.93 | LONG | Above ML2 | 122.58 | 123.13 | 120.38 | 119.83 |
CMS | 40.45 | 40.23 | 40.59 | 40.01 | 40.55 | 39.91 | LONG | ML Above Open | 40.87 | 41.19 | 39.59 | 39.27 |
KO | 41.71 | 41.68 | 41.94 | 41.58 | 41.86 | 41.5 | LONG | ML Above Open | 42.04 | 42.22 | 41.32 | 41.14 |
CCE | 39.25 | 38.87 | 39.27 | 38.8 | 39.09 | 38.65 | LONG | Above ML1 | 39.31 | 39.53 | 38.43 | 38.21 |
CMCSA | 65.41 | 65.6 | 65.79 | 65.08 | 65.9 | 65.3 | SHORT | MS Below Open | 66.2 | 66.5 | 65 | 64.7 |
CMA | 49.2 | 49.36 | 49.61 | 48.71 | 49.84 | 48.88 | SHORT | MS Below Open | 50.32 | 50.8 | 48.4 | 47.92 |
COP | 44.52 | 44.09 | 44.56 | 43.53 | 44.49 | 43.69 | REVERSAL | Reversal Above ML1 | 44.89 | 45.29 | 43.29 | 42.89 |
ED | 72.33 | 72.25 | 72.83 | 71.78 | 72.75 | 71.75 | LONG | ML Above Open | 73.25 | 73.75 | 71.25 | 70.75 |
STZ | 171.03 | 169 | 171.77 | 168.22 | 170.65 | 167.35 | LONG | Above ML1 | 172.3 | 173.95 | 165.7 | 164.05 |
GLW | 23.87 | 23.79 | 23.95 | 23.69 | 23.93 | 23.65 | LONG | ML Above Open | 24.07 | 24.21 | 23.51 | 23.37 |
COST | 149.47 | 150.23 | 150.64 | 149 | 150.81 | 149.65 | SHORT | Below MS1 | 151.39 | 151.97 | 149.07 | 148.49 |
CMI | 130.49 | 129.7 | 130.73 | 129.2 | 130.72 | 128.68 | LONG | ML Above Open | 131.74 | 132.76 | 127.66 | 126.64 |
DHR | 78.32 | 77.74 | 78.42 | 77.56 | 78.05 | 77.43 | LONG | Above ML1 | 78.36 | 78.67 | 77.12 | 76.81 |
DRI | 60.95 | 61.4 | 61.6 | 60.69 | 61.79 | 61.01 | SHORT | Below MS1 | 62.18 | 62.57 | 60.62 | 60.23 |
DE | 85.29 | 85.13 | 86.02 | 85.05 | 85.62 | 84.64 | LONG | ML Above Open | 86.11 | 86.6 | 84.15 | 83.66 |
DLPH | 71.03 | 71.57 | 71.57 | 70.28 | 72.08 | 71.06 | SHORT | Below MS1 | 72.59 | 73.1 | 70.55 | 70.04 |
DAL | 39.94 | 40.26 | 40.38 | 39.75 | 40.53 | 39.99 | SHORT | Below MS1 | 40.8 | 41.07 | 39.72 | 39.45 |
DVN | 43.48 | 44.56 | 44.83 | 43.16 | 45.11 | 44.01 | SHORT | Below MS1 | 45.66 | 46.21 | 43.46 | 42.91 |
DO | 16.76 | 16.96 | 17.15 | 16.38 | 17.24 | 16.68 | SHORT | MS Below Open | 17.52 | 17.8 | 16.4 | 16.12 |
DFS | 56.67 | 57 | 57 | 56.36 | 57.31 | 56.69 | SHORT | Below MS1 | 57.62 | 57.93 | 56.38 | 56.07 |
DISCA | 27.84 | 27.63 | 28.26 | 27.51 | 27.86 | 27.4 | LONG | ML Above Open | 28.09 | 28.32 | 27.17 | 26.94 |
DG | 69.05 | 67 | 69.11 | 66.88 | 67.61 | 66.39 | LONG | Above ML3 | 68.22 | 68.83 | 65.78 | 65.17 |
DLTR | 78.09 | 75.45 | 78.31 | 75.13 | 76.18 | 74.72 | LONG | Above ML3 | 76.91 | 77.64 | 73.99 | 73.26 |
DOW | 53.59 | 52.64 | 53.61 | 52.38 | 52.99 | 52.29 | LONG | Above ML2 | 53.34 | 53.69 | 51.94 | 51.59 |
DPS | 88.04 | 87.08 | 88.32 | 86.71 | 87.56 | 86.6 | LONG | Above ML2 | 88.04 | 88.52 | 86.12 | 85.64 |
DTE | 92.22 | 91.44 | 92.62 | 90.92 | 92.13 | 90.75 | LONG | Above ML1 | 92.82 | 93.51 | 90.06 | 89.37 |
DD | 69.06 | 67.86 | 69.11 | 67.48 | 68.34 | 67.38 | LONG | Above ML2 | 68.82 | 69.3 | 66.9 | 66.42 |
DUK | 77.09 | 77.05 | 77.91 | 76.54 | 77.66 | 76.44 | LONG | ML Above Open | 78.27 | 78.88 | 75.83 | 75.22 |
ETFC | 29.65 | 29.75 | 29.83 | 29.44 | 30 | 29.5 | SHORT | MS Below Open | 30.25 | 30.5 | 29.25 | 29 |
EMN | 67.69 | 66.97 | 67.77 | 66.81 | 67.31 | 66.63 | LONG | Above ML2 | 67.65 | 67.99 | 66.29 | 65.95 |
ETN | 65.5 | 65.5 | 65.61 | 64.83 | 65.99 | 65.01 | SHORT | MS Below Open | 66.48 | 66.97 | 64.52 | 64.03 |
EBAY | 32.13 | 32.12 | 32.21 | 31.86 | 32.31 | 31.93 | SHORT | MS Above Open | 32.5 | 32.69 | 31.74 | 31.55 |
EIX | 69.82 | 69.52 | 70.12 | 69.21 | 69.99 | 69.05 | LONG | ML Above Open | 70.46 | 70.93 | 68.58 | 68.11 |
EA | 84.58 | 85.55 | 85.64 | 83.86 | 85.97 | 85.13 | SHORT | Below MS2 | 86.39 | 86.81 | 84.71 | 84.29 |
EMR | 53.39 | 53.61 | 53.69 | 52.87 | 53.86 | 53.36 | SHORT | MS Below Open | 54.11 | 54.36 | 53.11 | 52.86 |
ENDP | 20.63 | 21.19 | 21.27 | 20.43 | 21.64 | 20.74 | SHORT | Below MS1 | 22.09 | 22.54 | 20.29 | 19.84 |
EOG | 97.14 | 97.55 | 98.06 | 96.39 | 98.48 | 96.62 | SHORT | MS Below Open | 99.41 | 100.34 | 95.69 | 94.76 |
EQIX | 353.15 | 348.16 | 354.4 | 345.92 | 352.01 | 344.31 | LONG | Above ML1 | 355.86 | 359.71 | 340.46 | 336.61 |
EQR | 61.36 | 61.04 | 61.97 | 60.25 | 61.64 | 60.44 | REVERSAL | Reversal | 62.24 | 62.84 | 59.84 | 59.24 |
EXC | 32.06 | 32.02 | 32.21 | 31.77 | 32.26 | 31.78 | SHORT | MS Above Open | 32.5 | 32.74 | 31.54 | 31.3 |
EXPE | 118.53 | 119.04 | 119.05 | 117.45 | 119.69 | 118.39 | SHORT | MS Below Open | 120.34 | 120.99 | 117.74 | 117.09 |
ESRX | 70.35 | 70.03 | 70.84 | 69.83 | 70.4 | 69.66 | LONG | ML Above Open | 70.77 | 71.14 | 69.29 | 68.92 |
EXR | 74.11 | 74.03 | 75.26 | 73.02 | 74.96 | 73.1 | REVERSAL | Reversal | 75.89 | 76.82 | 72.17 | 71.24 |
FFIV | 124.94 | 125.15 | 125.49 | 124.41 | 125.86 | 124.44 | SHORT | MS Below Open | 126.57 | 127.28 | 123.73 | 123.02 |
FB | 128.74 | 128.41 | 129.06 | 128.08 | 128.91 | 127.91 | LONG | ML Above Open | 129.41 | 129.91 | 127.41 | 126.91 |
FAST | 42.73 | 41.82 | 42.79 | 41.8 | 42.03 | 41.61 | LONG | Above ML3 | 42.24 | 42.45 | 41.4 | 41.19 |
FRT | 144.7 | 144.1 | 145.76 | 143.19 | 145.47 | 142.73 | LONG | ML Above Open | 146.84 | 148.21 | 141.36 | 139.99 |
FDX | 173.09 | 174.33 | 174.33 | 172.41 | 175.1 | 173.56 | SHORT | Below MS1 | 175.87 | 176.64 | 172.79 | 172.02 |
FIS | 78.28 | 76.91 | 78.33 | 76.88 | 77.42 | 76.4 | LONG | Above ML2 | 77.93 | 78.44 | 75.89 | 75.38 |
FITB | 20.74 | 20.8 | 20.94 | 20.55 | 20.97 | 20.63 | SHORT | MS Below Open | 21.14 | 21.31 | 20.46 | 20.29 |
FE | 31.47 | 31.34 | 31.76 | 31.16 | 31.6 | 31.08 | LONG | ML Above Open | 31.86 | 32.12 | 30.82 | 30.56 |
FISV | 100.81 | 99.48 | 100.83 | 99.42 | 99.98 | 98.98 | LONG | Above ML2 | 100.48 | 100.98 | 98.48 | 97.98 |
FLS | 47.88 | 48.15 | 48.15 | 47.43 | 48.49 | 47.81 | SHORT | MS Below Open | 48.83 | 49.17 | 47.47 | 47.13 |
FMC | 48.05 | 48 | 48.14 | 47.57 | 48.42 | 47.58 | SHORT | MS Above Open | 48.84 | 49.26 | 47.16 | 46.74 |
FTI | 30.95 | 30.87 | 31.26 | 30.75 | 31.14 | 30.6 | LONG | ML Above Open | 31.41 | 31.68 | 30.33 | 30.06 |
BEN | 36.2 | 36.63 | 36.83 | 36.14 | 36.97 | 36.29 | SHORT | Below MS1 | 37.31 | 37.65 | 35.95 | 35.61 |
FCX | 10.3 | 10.51 | 10.61 | 10.3 | 10.67 | 10.35 | SHORT | Below MS1 | 10.83 | 10.99 | 10.19 | 10.03 |
GPS | 22.78 | 22.42 | 22.89 | 22.16 | 22.68 | 22.16 | LONG | Reversal Above ML1 | 22.94 | 23.2 | 21.9 | 21.64 |
GRMN | 48.39 | 48.44 | 48.6 | 47.82 | 48.72 | 48.16 | SHORT | MS Below Open | 49 | 49.28 | 47.88 | 47.6 |
GD | 154.14 | 153.8 | 154.43 | 153.13 | 154.43 | 153.17 | SHORT | Reversal | 155.06 | 155.69 | 152.54 | 151.91 |
GE | 29.27 | 29.4 | 29.5 | 29.14 | 29.54 | 29.26 | SHORT | MS Below Open | 29.68 | 29.82 | 29.12 | 28.98 |
GIS | 62.42 | 62.16 | 62.65 | 62.02 | 62.5 | 61.82 | LONG | ML Above Open | 62.84 | 63.18 | 61.48 | 61.14 |
GM | 32.53 | 32.54 | 32.64 | 32.21 | 32.75 | 32.33 | SHORT | MS Below Open | 32.96 | 33.17 | 32.12 | 31.91 |
GILD | 76.21 | 77.22 | 77.76 | 76.08 | 77.63 | 76.81 | REVERSAL | Reversal Below MS1 | 78.04 | 78.45 | 76.4 | 75.99 |
GPN | 78.98 | 78.92 | 79.09 | 77.49 | 79.72 | 78.12 | SHORT | MS Above Open | 80.52 | 81.32 | 77.32 | 76.52 |
GT | 32.86 | 32.37 | 32.96 | 32.25 | 32.66 | 32.08 | LONG | Above ML1 | 32.95 | 33.24 | 31.79 | 31.5 |
GWW | 228.09 | 225.03 | 228.44 | 223.98 | 226.55 | 223.51 | LONG | Above ML2 | 228.07 | 229.59 | 221.99 | 220.47 |
HAL | 46.37 | 46.04 | 46.4 | 45.55 | 46.49 | 45.59 | SHORT | MS Above Open | 46.94 | 47.39 | 45.14 | 44.69 |
HBI | 25.58 | 25.5 | 25.82 | 25.3 | 25.67 | 25.33 | REVERSAL | Reversal | 25.84 | 26.01 | 25.16 | 24.99 |
HOG | 50.16 | 51.04 | 51.26 | 50 | 51.56 | 50.52 | SHORT | Below MS1 | 52.08 | 52.6 | 50 | 49.48 |
HAR | 83.99 | 84.28 | 84.4 | 82.63 | 85.04 | 83.52 | SHORT | MS Below Open | 85.8 | 86.56 | 82.76 | 82 |
HRS | 92.28 | 91.44 | 92.35 | 91.15 | 91.87 | 91.01 | LONG | Above ML1 | 92.3 | 92.73 | 90.58 | 90.15 |
HIG | 43.69 | 44.31 | 44.61 | 43.66 | 44.56 | 44.06 | REVERSAL | Reversal Below MS1 | 44.81 | 45.06 | 43.81 | 43.56 |
HAS | 80.48 | 80.58 | 80.8 | 80.15 | 80.98 | 80.18 | SHORT | MS Below Open | 81.38 | 81.78 | 79.78 | 79.38 |
HCA | 74.6 | 74.66 | 74.87 | 74.11 | 75.02 | 74.3 | SHORT | MS Below Open | 75.38 | 75.74 | 73.94 | 73.58 |
HCP | 35.95 | 36.18 | 36.39 | 35.68 | 36.56 | 35.8 | SHORT | MS Below Open | 36.94 | 37.32 | 35.42 | 35.04 |
HP | 69.14 | 69.06 | 70.15 | 68.6 | 69.8 | 68.32 | LONG | ML Above Open | 70.54 | 71.28 | 67.58 | 66.84 |
HES | 53.66 | 53.73 | 54.03 | 52.7 | 54.26 | 53.2 | SHORT | MS Below Open | 54.79 | 55.32 | 52.67 | 52.14 |
HOLX | 39.27 | 39.54 | 39.8 | 39.15 | 39.87 | 39.21 | SHORT | MS Below Open | 40.2 | 40.53 | 38.88 | 38.55 |
HON | 115.61 | 115.32 | 115.89 | 115 | 115.74 | 114.9 | LONG | ML Above Open | 116.16 | 116.58 | 114.48 | 114.06 |
HRL | 37.38 | 36.85 | 37.65 | 36.72 | 37.05 | 36.65 | LONG | Above ML2 | 37.25 | 37.45 | 36.45 | 36.25 |
HST | 15.55 | 15.35 | 15.64 | 15.24 | 15.49 | 15.21 | LONG | Above ML1 | 15.63 | 15.77 | 15.07 | 14.93 |
HPQ | 15.6 | 15.63 | 15.63 | 15.42 | 15.74 | 15.52 | SHORT | MS Below Open | 15.85 | 15.96 | 15.41 | 15.3 |
HUM | 177.23 | 177.86 | 178.21 | 176.3 | 178.56 | 177.16 | SHORT | MS Below Open | 179.26 | 179.96 | 176.46 | 175.76 |
ITW | 119.56 | 119.07 | 119.72 | 118.68 | 119.57 | 118.57 | LONG | ML Above Open | 120.07 | 120.57 | 118.07 | 117.57 |
ILMN | 184.93 | 186 | 186.88 | 183.15 | 187.68 | 184.32 | SHORT | MS Below Open | 189.36 | 191.04 | 182.64 | 180.96 |
INTC | 38.07 | 37.84 | 38.16 | 37.58 | 38.09 | 37.59 | REVERSAL | Reversal | 38.34 | 38.59 | 37.34 | 37.09 |
IBM | 156.88 | 156.84 | 157.43 | 155.89 | 157.53 | 156.15 | SHORT | MS Above Open | 158.22 | 158.91 | 155.46 | 154.77 |
IP | 47.3 | 46.82 | 47.96 | 46.79 | 47.35 | 46.29 | LONG | ML Above Open | 47.88 | 48.41 | 45.76 | 45.23 |
IPG | 22.21 | 22.06 | 22.31 | 21.94 | 22.21 | 21.91 | LONG | Above ML1 | 22.36 | 22.51 | 21.76 | 21.61 |
IVZ | 31.83 | 31.87 | 31.94 | 31.62 | 32.09 | 31.65 | SHORT | MS Below Open | 32.31 | 32.53 | 31.43 | 31.21 |
JEC | 52.39 | 52.12 | 52.41 | 51.67 | 52.45 | 51.79 | SHORT | MS Above Open | 52.78 | 53.11 | 51.46 | 51.13 |
JBHT | 81.39 | 81.45 | 81.69 | 80.94 | 81.82 | 81.08 | SHORT | MS Below Open | 82.19 | 82.56 | 80.71 | 80.34 |
JCI | 45.65 | 45.78 | 45.94 | 45.35 | 46.15 | 45.41 | SHORT | MS Below Open | 46.52 | 46.89 | 45.04 | 44.67 |
JPM | 67.87 | 67.74 | 67.97 | 67.05 | 68.18 | 67.3 | SHORT | MS Above Open | 68.62 | 69.06 | 66.86 | 66.42 |
JNPR | 24.52 | 24.68 | 24.79 | 24.44 | 24.91 | 24.45 | SHORT | MS Below Open | 25.14 | 25.37 | 24.22 | 23.99 |
KMB | 123.23 | 122.18 | 123.96 | 122.06 | 122.81 | 121.55 | LONG | Above ML1 | 123.44 | 124.07 | 120.92 | 120.29 |
KIM | 27.69 | 27.69 | 27.92 | 27.31 | 28.03 | 27.35 | SHORT | MS Below Open | 28.37 | 28.71 | 27.01 | 26.67 |
KMI | 22.09 | 22.49 | 22.63 | 22.06 | 22.67 | 22.31 | SHORT | Below MS2 | 22.85 | 23.03 | 22.13 | 21.95 |
KSS | 44.97 | 44.26 | 45.19 | 44.04 | 44.72 | 43.8 | LONG | Above ML1 | 45.18 | 45.64 | 43.34 | 42.88 |
LLL | 152.54 | 150.56 | 152.6 | 149.98 | 151.27 | 149.85 | LONG | Above ML2 | 151.98 | 152.69 | 149.14 | 148.43 |
LH | 137.48 | 136.38 | 137.51 | 135.84 | 137.01 | 135.75 | LONG | Above ML1 | 137.64 | 138.27 | 135.12 | 134.49 |
LEG | 46.07 | 45.63 | 46.22 | 45.46 | 45.95 | 45.31 | LONG | Above ML1 | 46.27 | 46.59 | 44.99 | 44.67 |
LVLT | 45.71 | 45.48 | 45.73 | 44.96 | 45.81 | 45.15 | SHORT | MS Above Open | 46.14 | 46.47 | 44.82 | 44.49 |
LUK | 19.55 | 19.35 | 19.56 | 19.21 | 19.52 | 19.18 | LONG | Above ML1 | 19.69 | 19.86 | 19.01 | 18.84 |
LLY | 81.47 | 81.25 | 81.78 | 80.73 | 81.63 | 80.87 | REVERSAL | Reversal | 82.01 | 82.39 | 80.49 | 80.11 |
LLTC | 59.62 | 59.5 | 59.71 | 59.37 | 59.65 | 59.35 | LONG | ML Above Open | 59.8 | 59.95 | 59.2 | 59.05 |
LMT | 234.72 | 237 | 237.02 | 234.48 | 238.07 | 235.93 | SHORT | Below MS2 | 239.14 | 240.21 | 234.86 | 233.79 |
LYB | 84.09 | 81.32 | 84.59 | 81.2 | 82.06 | 80.58 | LONG | Above ML3 | 82.8 | 83.54 | 79.84 | 79.1 |
MTB | 118.34 | 117.77 | 118.76 | 117.16 | 118.5 | 117.04 | LONG | ML Above Open | 119.23 | 119.96 | 116.31 | 115.58 |
MAC | 76.04 | 76.06 | 76.72 | 75.16 | 76.96 | 75.16 | SHORT | MS Below Open | 77.86 | 78.76 | 74.26 | 73.36 |
MNK | 69.48 | 70.51 | 70.8 | 67.76 | 71.5 | 69.52 | SHORT | Below MS1 | 72.49 | 73.48 | 68.53 | 67.54 |
MRO | 16.08 | 16.27 | 16.34 | 15.82 | 16.51 | 16.03 | SHORT | MS Below Open | 16.75 | 16.99 | 15.79 | 15.55 |
MPC | 42.36 | 42.61 | 42.7 | 41.64 | 43.08 | 42.14 | SHORT | MS Below Open | 43.55 | 44.02 | 41.67 | 41.2 |
MAR | 67.51 | 67.35 | 67.64 | 66.84 | 67.72 | 66.98 | SHORT | MS Above Open | 68.09 | 68.46 | 66.61 | 66.24 |
MLM | 178.45 | 175.14 | 178.82 | 175.1 | 176.59 | 173.69 | LONG | Above ML2 | 178.04 | 179.49 | 172.24 | 170.79 |
MAS | 34.93 | 34.17 | 35.07 | 34.13 | 34.38 | 33.96 | LONG | Above ML3 | 34.59 | 34.8 | 33.75 | 33.54 |
MCK | 164.75 | 164.84 | 164.97 | 163.28 | 165.82 | 163.86 | SHORT | MS Below Open | 166.8 | 167.78 | 162.88 | 161.9 |
WRK | 47.45 | 46.34 | 48 | 46.34 | 47.12 | 45.56 | LONG | Above ML1 | 47.9 | 48.68 | 44.78 | 44 |
MDT | 85.95 | 86.18 | 86.26 | 85.63 | 86.5 | 85.86 | SHORT | MS Below Open | 86.82 | 87.14 | 85.54 | 85.22 |
MRK | 62.66 | 62.49 | 62.69 | 61.74 | 62.79 | 62.19 | SHORT | MS Above Open | 63.09 | 63.39 | 61.89 | 61.59 |
KORS | 47.52 | 47.01 | 47.73 | 46.68 | 47.31 | 46.71 | REVERSAL | Reversal Above ML1 | 47.61 | 47.91 | 46.41 | 46.11 |
MCHP | 62.58 | 62.12 | 62.6 | 61.79 | 62.55 | 61.69 | LONG | Above ML1 | 62.98 | 63.41 | 61.26 | 60.83 |
MSFT | 57.74 | 57.74 | 57.86 | 57.28 | 58.03 | 57.45 | SHORT | MS Below Open | 58.32 | 58.61 | 57.16 | 56.87 |
MHK | 200.86 | 199.69 | 201.75 | 198.92 | 200.84 | 198.54 | LONG | Above ML1 | 201.99 | 203.14 | 197.39 | 196.24 |
MNST | 146.74 | 145.01 | 147.54 | 145 | 145.74 | 144.28 | LONG | Above ML2 | 146.47 | 147.2 | 143.55 | 142.82 |
MOS | 24.85 | 25.05 | 25.2 | 24.59 | 25.36 | 24.74 | SHORT | MS Below Open | 25.67 | 25.98 | 24.43 | 24.12 |
MSI | 74.64 | 74.34 | 74.78 | 74.05 | 74.69 | 73.99 | LONG | ML Above Open | 75.04 | 75.39 | 73.64 | 73.29 |
MUR | 29.91 | 30.75 | 31 | 29.31 | 31.17 | 30.33 | SHORT | Below MS2 | 31.59 | 32.01 | 29.91 | 29.49 |
NDAQ | 67.35 | 66.88 | 67.4 | 66.51 | 67.17 | 66.59 | REVERSAL | Reversal Above ML1 | 67.46 | 67.75 | 66.3 | 66.01 |
NOV | 37.01 | 37.03 | 37.53 | 36.46 | 37.5 | 36.56 | REVERSAL | Reversal | 37.97 | 38.44 | 36.09 | 35.62 |
NAVI | 14.71 | 14.75 | 14.83 | 14.56 | 14.89 | 14.61 | SHORT | MS Below Open | 15.03 | 15.17 | 14.47 | 14.33 |
NTAP | 34.79 | 34.92 | 35.08 | 34.64 | 35.17 | 34.67 | SHORT | MS Below Open | 35.42 | 35.67 | 34.42 | 34.17 |
NWL | 52.32 | 52.54 | 52.65 | 51.89 | 52.92 | 52.16 | SHORT | MS Below Open | 53.3 | 53.68 | 51.78 | 51.4 |
NFX | 43.18 | 43.54 | 43.79 | 42.41 | 44.09 | 42.99 | SHORT | MS Below Open | 44.64 | 45.19 | 42.44 | 41.89 |
NWSA | 14.52 | 14.57 | 14.61 | 14.25 | 14.72 | 14.42 | SHORT | MS Below Open | 14.87 | 15.02 | 14.27 | 14.12 |
NLSN | 52.56 | 53.2 | 53.2 | 52.5 | 53.43 | 52.97 | SHORT | Below MS2 | 53.66 | 53.89 | 52.74 | 52.51 |
NBL | 35.6 | 36.4 | 36.49 | 35.41 | 36.74 | 36.06 | SHORT | Below MS2 | 37.08 | 37.42 | 35.72 | 35.38 |
JWN | 53.94 | 52.86 | 54.6 | 52.4 | 53.41 | 52.31 | LONG | Above ML1 | 53.96 | 54.51 | 51.76 | 51.21 |
NSC | 97.45 | 97.04 | 97.82 | 96.65 | 97.56 | 96.52 | LONG | ML Above Open | 98.08 | 98.6 | 96 | 95.48 |
NOC | 214.21 | 212.88 | 215.26 | 212.02 | 213.85 | 211.91 | LONG | Above ML1 | 214.82 | 215.79 | 210.94 | 209.97 |
NRG | 10.97 | 10.91 | 11.12 | 10.87 | 11.05 | 10.77 | LONG | ML Above Open | 11.19 | 11.33 | 10.63 | 10.49 |
NUE | 47.96 | 47.88 | 48.21 | 47.73 | 48.19 | 47.57 | LONG | ML Above Open | 48.5 | 48.81 | 47.26 | 46.95 |
OXY | 73.54 | 72.74 | 74 | 72.6 | 73.23 | 72.25 | LONG | Above ML1 | 73.72 | 74.21 | 71.76 | 71.27 |
OKE | 49.67 | 49.77 | 50.2 | 49.12 | 50.26 | 49.28 | SHORT | MS Below Open | 50.75 | 51.24 | 48.79 | 48.3 |
ORCL | 38.87 | 39.11 | 39.24 | 38.63 | 39.31 | 38.91 | SHORT | Below MS1 | 39.51 | 39.71 | 38.71 | 38.51 |
OI | 18.26 | 18.26 | 18.57 | 18.22 | 18.45 | 18.07 | LONG | ML Above Open | 18.64 | 18.83 | 17.88 | 17.69 |
PDCO | 45.36 | 44.87 | 45.37 | 44.6 | 45.19 | 44.55 | LONG | Above ML1 | 45.51 | 45.83 | 44.23 | 43.91 |
PBCT | 15.87 | 15.87 | 15.92 | 15.72 | 15.97 | 15.77 | SHORT | MS Below Open | 16.07 | 16.17 | 15.67 | 15.57 |
PEP | 106.4 | 105.73 | 106.53 | 105.46 | 106.33 | 105.13 | LONG | Above ML1 | 106.93 | 107.53 | 104.53 | 103.93 |
PKI | 56.43 | 56.19 | 56.44 | 55.75 | 56.47 | 55.91 | SHORT | MS Above Open | 56.75 | 57.03 | 55.63 | 55.35 |
PRGO | 94.84 | 95.99 | 96.2 | 94.45 | 97.01 | 94.97 | SHORT | Below MS1 | 98.03 | 99.05 | 93.95 | 92.93 |
PFE | 33.65 | 33.78 | 33.8 | 33.47 | 33.94 | 33.62 | SHORT | MS Below Open | 34.1 | 34.26 | 33.46 | 33.3 |
PCG | 59.01 | 58.55 | 59.23 | 58.23 | 58.97 | 58.13 | LONG | Above ML1 | 59.39 | 59.81 | 57.71 | 57.29 |
PSX | 80.77 | 81.18 | 81.5 | 80.04 | 81.65 | 80.71 | SHORT | MS Below Open | 82.12 | 82.59 | 80.24 | 79.77 |
PXD | 186.2 | 185.89 | 186.67 | 183.52 | 187.26 | 184.52 | SHORT | MS Above Open | 188.63 | 190 | 183.15 | 181.78 |
PBI | 17.82 | 17.72 | 17.93 | 17.62 | 17.84 | 17.6 | LONG | ML Above Open | 17.96 | 18.08 | 17.48 | 17.36 |
PNC | 91.82 | 91.75 | 91.99 | 90.98 | 92.33 | 91.17 | SHORT | MS Above Open | 92.91 | 93.49 | 90.59 | 90.01 |
CFG | 25.69 | 25.59 | 25.79 | 25.33 | 25.82 | 25.36 | SHORT | MS Above Open | 26.05 | 26.28 | 25.13 | 24.9 |
PCLN | 1490.44 | 1492.73 | 1497.26 | 1485.28 | 1499.21 | 1486.25 | SHORT | MS Below Open | 1505.69 | 1512.17 | 1479.77 | 1473.29 |
PFG | 52.55 | 52.77 | 52.83 | 52.2 | 53.23 | 52.31 | SHORT | MS Below Open | 53.69 | 54.15 | 51.85 | 51.39 |
PGR | 31.03 | 31.25 | 31.26 | 30.63 | 31.38 | 31.12 | SHORT | Below MS1 | 31.51 | 31.64 | 30.99 | 30.86 |
PLD | 50.21 | 50.44 | 50.61 | 49.7 | 50.89 | 49.99 | SHORT | MS Below Open | 51.34 | 51.79 | 49.54 | 49.09 |
PRU | 85.01 | 85.11 | 85.94 | 84.24 | 85.87 | 84.35 | REVERSAL | Reversal | 86.63 | 87.39 | 83.59 | 82.83 |
PSA | 211.24 | 209.52 | 213.13 | 207.06 | 211.6 | 207.44 | REVERSAL | Reversal | 213.68 | 215.76 | 205.36 | 203.28 |
PHM | 20.34 | 20.39 | 20.45 | 20.2 | 20.57 | 20.21 | SHORT | MS Below Open | 20.75 | 20.93 | 20.03 | 19.85 |
QRVO | 55.34 | 54.72 | 55.44 | 53.85 | 55.31 | 54.13 | REVERSAL | Reversal Above ML1 | 55.9 | 56.49 | 53.54 | 52.95 |
PWR | 28.58 | 28.15 | 28.6 | 28.05 | 28.35 | 27.95 | LONG | Above ML2 | 28.55 | 28.75 | 27.75 | 27.55 |
QCOM | 67.54 | 66.8 | 69.32 | 66.23 | 67.25 | 66.35 | REVERSAL | Reversal Above ML1 | 67.7 | 68.15 | 65.9 | 65.45 |
DGX | 84.23 | 83.8 | 84.25 | 83.48 | 84.24 | 83.36 | LONG | ML Above Open | 84.68 | 85.12 | 82.92 | 82.48 |
RRC | 38.45 | 39.13 | 39.35 | 38.06 | 39.66 | 38.6 | SHORT | Below MS1 | 40.19 | 40.72 | 38.07 | 37.54 |
RTN | 138.25 | 137.22 | 138.42 | 136.71 | 137.74 | 136.7 | LONG | Above ML1 | 138.26 | 138.78 | 136.18 | 135.66 |
RHT | 78.59 | 79.56 | 79.62 | 78.48 | 79.99 | 79.13 | SHORT | Below MS2 | 80.42 | 80.85 | 78.7 | 78.27 |
REGN | 388.6 | 391.39 | 393 | 386.59 | 395.52 | 387.26 | SHORT | MS Below Open | 399.65 | 403.78 | 383.13 | 379 |
RF | 10.32 | 10.31 | 10.43 | 10.26 | 10.41 | 10.21 | LONG | ML Above Open | 10.51 | 10.61 | 10.11 | 10.01 |
RSG | 49.72 | 49.7 | 49.86 | 49.42 | 49.93 | 49.47 | SHORT | MS Above Open | 50.16 | 50.39 | 49.24 | 49.01 |
ROK | 120.67 | 121.2 | 121.2 | 119.95 | 122 | 120.4 | SHORT | MS Below Open | 122.8 | 123.6 | 119.6 | 118.8 |
COL | 84.18 | 83.31 | 84.28 | 82.46 | 83.69 | 82.93 | REVERSAL | Reversal Above ML1 | 84.07 | 84.45 | 82.55 | 82.17 |
ROP | 181.31 | 181.72 | 181.79 | 179.78 | 182.55 | 180.89 | SHORT | MS Below Open | 183.38 | 184.21 | 180.06 | 179.23 |
SLB | 81.42 | 80.43 | 81.59 | 80.27 | 81.07 | 79.79 | LONG | Above ML1 | 81.71 | 82.35 | 79.15 | 78.51 |
SNI | 63.5 | 63.89 | 64.01 | 63.28 | 64.4 | 63.38 | SHORT | MS Below Open | 64.91 | 65.42 | 62.87 | 62.36 |
STX | 37.81 | 38.21 | 38.31 | 37.47 | 38.61 | 37.81 | SHORT | Below MS1 | 39.01 | 39.41 | 37.41 | 37.01 |
SRE | 103.09 | 102.45 | 103.49 | 101.7 | 103.2 | 101.7 | LONG | Reversal | 103.95 | 104.7 | 100.95 | 100.2 |
SHW | 274.07 | 271.7 | 274.71 | 270.51 | 272.98 | 270.42 | LONG | Above ML1 | 274.26 | 275.54 | 269.14 | 267.86 |
SPG | 196.48 | 195.36 | 198.6 | 192.65 | 197.33 | 193.39 | REVERSAL | Reversal | 199.3 | 201.27 | 191.42 | 189.45 |
SWKS | 79.34 | 78.18 | 79.42 | 77.71 | 78.88 | 77.48 | LONG | Above ML1 | 79.58 | 80.28 | 76.78 | 76.08 |
SJM | 133.08 | 132.83 | 133.5 | 132.31 | 133.45 | 132.21 | LONG | ML Above Open | 134.07 | 134.69 | 131.59 | 130.97 |
SNA | 152.91 | 150.82 | 153.34 | 149.77 | 151.39 | 150.25 | REVERSAL | Reversal Above ML1 | 151.96 | 152.53 | 149.68 | 149.11 |
SO | 49.43 | 49.7 | 49.72 | 49.14 | 50.02 | 49.38 | SHORT | MS Below Open | 50.34 | 50.66 | 49.06 | 48.74 |
LUV | 39.17 | 39.05 | 39.32 | 38.69 | 39.34 | 38.76 | SHORT | MS Above Open | 39.63 | 39.92 | 38.47 | 38.18 |
SWN | 14.07 | 13.98 | 14.4 | 13.84 | 14.18 | 13.78 | LONG | ML Above Open | 14.38 | 14.58 | 13.58 | 13.38 |
STJ | 80.74 | 80.07 | 81.01 | 80.04 | 80.34 | 79.8 | LONG | Above ML2 | 80.61 | 80.88 | 79.53 | 79.26 |
SPLS | 8.04 | 8.27 | 8.27 | 8.02 | 8.33 | 8.21 | SHORT | Below MS3 | 8.39 | 8.45 | 8.15 | 8.09 |
SBUX | 53.14 | 53.41 | 53.48 | 53.03 | 53.64 | 53.18 | SHORT | Below MS1 | 53.87 | 54.1 | 52.95 | 52.72 |
STT | 72.5 | 72.7 | 72.93 | 71.7 | 73.23 | 72.17 | SHORT | MS Below Open | 73.76 | 74.29 | 71.64 | 71.11 |
SRCL | 76.4 | 76.91 | 77.12 | 75.31 | 77.48 | 76.34 | SHORT | MS Below Open | 78.05 | 78.62 | 75.77 | 75.2 |
SYK | 116.65 | 116.59 | 117.14 | 115.93 | 117.11 | 116.07 | REVERSAL | Reversal | 117.63 | 118.15 | 115.55 | 115.03 |
STI | 45.79 | 45.9 | 46.21 | 45.27 | 46.31 | 45.49 | SHORT | MS Below Open | 46.72 | 47.13 | 45.08 | 44.67 |
SYF | 26.99 | 27.82 | 27.91 | 26.94 | 28.08 | 27.56 | SHORT | Below MS3 | 28.34 | 28.6 | 27.3 | 27.04 |
SYY | 48.28 | 47.69 | 48.52 | 47.58 | 47.94 | 47.44 | LONG | Above ML2 | 48.19 | 48.44 | 47.19 | 46.94 |
TEL | 64.79 | 64.44 | 64.93 | 63.97 | 64.86 | 64.02 | REVERSAL | Reversal | 65.28 | 65.7 | 63.6 | 63.18 |
TGNA | 21.68 | 21.98 | 22.19 | 21.66 | 22.13 | 21.83 | REVERSAL | Reversal Below MS1 | 22.28 | 22.43 | 21.68 | 21.53 |
TDC | 30.36 | 29.77 | 30.55 | 29.69 | 30.08 | 29.46 | LONG | Above ML1 | 30.39 | 30.7 | 29.15 | 28.84 |
TSO | 81.28 | 82.24 | 82.6 | 80.95 | 83.24 | 81.24 | SHORT | MS Below Open | 84.24 | 85.24 | 80.24 | 79.24 |
TRV | 113.18 | 113.19 | 113.43 | 112.11 | 113.66 | 112.72 | SHORT | MS Below Open | 114.13 | 114.6 | 112.25 | 111.78 |
TMO | 158.44 | 158.51 | 158.51 | 157.21 | 159.21 | 157.81 | SHORT | MS Below Open | 159.91 | 160.61 | 157.11 | 156.41 |
TIF | 73 | 72.6 | 73.1 | 71.57 | 73.23 | 71.97 | SHORT | MS Above Open | 73.86 | 74.49 | 71.34 | 70.71 |
TWX | 79.66 | 79.37 | 80.1 | 79.06 | 79.75 | 78.99 | LONG | ML Above Open | 80.13 | 80.51 | 78.61 | 78.23 |
TSS | 48.01 | 48.39 | 48.39 | 47.71 | 48.93 | 47.85 | SHORT | MS Below Open | 49.47 | 50.01 | 47.31 | 46.77 |
TSCO | 68.16 | 67.24 | 68.34 | 67.15 | 67.58 | 66.9 | LONG | Above ML2 | 67.92 | 68.26 | 66.56 | 66.22 |
TRIP | 64.84 | 65.89 | 65.89 | 64.36 | 66.46 | 65.32 | SHORT | Below MS1 | 67.03 | 67.6 | 64.75 | 64.18 |
TSN | 74.38 | 73.71 | 74.65 | 73.57 | 74.14 | 73.28 | LONG | Above ML1 | 74.57 | 75 | 72.85 | 72.42 |
ULTA | 241.57 | 235.6 | 242.7 | 235.1 | 237.19 | 234.01 | LONG | Above ML3 | 238.78 | 240.37 | 232.42 | 230.83 |
USB | 43.89 | 43.75 | 44 | 43.45 | 44.02 | 43.48 | SHORT | MS Above Open | 44.29 | 44.56 | 43.21 | 42.94 |
UA | 37.82 | 38.35 | 38.39 | 37.4 | 38.65 | 38.05 | SHORT | Below MS1 | 38.95 | 39.25 | 37.75 | 37.45 |
UAL | 53.98 | 53.6 | 54.06 | 52.87 | 54.01 | 53.19 | REVERSAL | Reversal | 54.42 | 54.83 | 52.78 | 52.37 |
UNH | 136.47 | 137.31 | 137.49 | 135.66 | 138.16 | 136.46 | SHORT | MS Below Open | 139.01 | 139.86 | 135.61 | 134.76 |
UPS | 109.12 | 108.94 | 109.46 | 108.65 | 109.39 | 108.49 | LONG | ML Above Open | 109.84 | 110.29 | 108.04 | 107.59 |
URI | 83.21 | 80.64 | 83.56 | 80.64 | 81.46 | 79.82 | LONG | Above ML3 | 82.28 | 83.1 | 79 | 78.18 |
UTX | 102.08 | 102.11 | 102.22 | 101.36 | 102.57 | 101.65 | SHORT | MS Below Open | 103.03 | 103.49 | 101.19 | 100.73 |
UNM | 36.58 | 36.61 | 36.93 | 36.27 | 36.92 | 36.3 | REVERSAL | Reversal | 37.23 | 37.54 | 35.99 | 35.68 |
URBN | 35.86 | 36.09 | 36.11 | 35.36 | 36.42 | 35.76 | SHORT | MS Below Open | 36.75 | 37.08 | 35.43 | 35.1 |
VLO | 54.9 | 54.8 | 55.19 | 54.17 | 55.41 | 54.19 | SHORT | MS Above Open | 56.02 | 56.63 | 53.58 | 52.97 |
VTR | 66.99 | 67.43 | 68.05 | 66.36 | 68.11 | 66.75 | SHORT | MS Below Open | 68.79 | 69.47 | 66.07 | 65.39 |
VRSN | 77.28 | 77.68 | 77.8 | 77.04 | 78.12 | 77.24 | SHORT | MS Below Open | 78.56 | 79 | 76.8 | 76.36 |
VRSK | 79.75 | 80.32 | 80.5 | 79.27 | 80.69 | 79.95 | SHORT | Below MS1 | 81.06 | 81.43 | 79.58 | 79.21 |
VRTX | 84.96 | 86.74 | 86.88 | 84.88 | 87.88 | 85.6 | SHORT | Below MS1 | 89.02 | 90.16 | 84.46 | 83.32 |
VIAB | 36.62 | 37.61 | 37.61 | 36.53 | 38 | 37.22 | SHORT | Below MS2 | 38.39 | 38.78 | 36.83 | 36.44 |
VMC | 111.28 | 109.31 | 111.6 | 108.96 | 110.45 | 108.17 | LONG | Above ML1 | 111.59 | 112.73 | 107.03 | 105.89 |
WBA | 80.3 | 80.7 | 80.7 | 79.74 | 81.1 | 80.3 | SHORT | Below MS1 | 81.5 | 81.9 | 79.9 | 79.5 |
WAT | 157.76 | 157.99 | 158.82 | 157.12 | 158.73 | 157.25 | REVERSAL | Reversal | 159.47 | 160.21 | 156.51 | 155.77 |
HCN | 70.33 | 70.16 | 70.78 | 69.11 | 70.93 | 69.39 | SHORT | MS Above Open | 71.7 | 72.47 | 68.62 | 67.85 |
WDC | 58.05 | 59.2 | 59.26 | 57.27 | 59.84 | 58.56 | SHORT | Below MS1 | 60.48 | 61.12 | 57.92 | 57.28 |
WU | 20.4 | 20.29 | 20.48 | 20.2 | 20.39 | 20.19 | LONG | Above ML1 | 20.49 | 20.59 | 20.09 | 19.99 |
WHR | 166.26 | 163.81 | 166.99 | 163.5 | 164.91 | 162.71 | LONG | Above ML2 | 166.01 | 167.11 | 161.61 | 160.51 |
WFM | 29.33 | 28.06 | 29.84 | 27.99 | 28.21 | 27.91 | LONG | Above ML3 | 28.36 | 28.51 | 27.76 | 27.61 |
WMB | 30.51 | 30.59 | 30.83 | 30.19 | 30.83 | 30.35 | SHORT | Reversal | 31.07 | 31.31 | 30.11 | 29.87 |
WLTW | 132.09 | 131.82 | 132.64 | 131.12 | 132.61 | 131.03 | LONG | ML Above Open | 133.4 | 134.19 | 130.24 | 129.45 |
WYN | 67.05 | 66.97 | 67.23 | 66.4 | 67.29 | 66.65 | SHORT | MS Above Open | 67.61 | 67.93 | 66.33 | 66.01 |
XRX | 10.01 | 9.96 | 10.04 | 9.94 | 10.03 | 9.89 | LONG | ML Above Open | 10.1 | 10.17 | 9.82 | 9.75 |
XLNX | 53.43 | 53.3 | 53.59 | 52.91 | 53.58 | 53.02 | REVERSAL | Reversal | 53.86 | 54.14 | 52.74 | 52.46 |
YHOO | 43.68 | 43.7 | 43.82 | 43.37 | 44 | 43.4 | SHORT | MS Below Open | 44.3 | 44.6 | 43.1 | 42.8 |
ZION | 31.68 | 31.75 | 31.82 | 31.29 | 32.01 | 31.49 | SHORT | MS Below Open | 32.27 | 32.53 | 31.23 | 30.97 |