Response time: 700ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, October 6, 2017 4:12:30 PM


Filter
Count LONG : 94
Count SHORT : 113
Count REVERSAL : 15 Count T: 78

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV90.4990.291.3389.9590.8589.55LONGML Above Open91.592.1588.988.25
ATVI63.2562.8863.3862.2963.3362.43REVERSALReversal63.7864.2361.9861.53
ADBE151.12149.96151.36149.53150.91149.01LONGAbove ML1151.86152.81148.06147.11
AES11.1911.2411.2711.1511.311.18SHORTMS Below Open11.3611.4211.1211.06
AMG194.62195.28195.8193.12196.31194.25SHORTMS Below Open197.34198.37193.22192.19
AKAM50.6350.750.8750.2150.9550.45SHORTMS Below Open51.251.4550.249.95
AGN206.75209.5210.1206.29211.09207.91SHORTBelow MS1212.68214.27206.32204.73
ALXN141.3143.75144.04141.2145.07142.43SHORTBelow MS1146.39147.71141.11139.79
GOOGL993.64980.88994.26978.51986.4975.36LONGAbove ML2991.92997.44969.84964.32
MO62.5563.6963.7862.3263.9663.42SHORTBelow MS364.2364.563.1562.88
AMZN989.58975.64995.75975.64980.53970.75LONGAbove ML2985.42990.31965.86960.97
AEE58.7858.5558.958.3758.8658.24LONGML Above Open59.1759.4857.9357.62
AAL51.350.751.5950.6551.0950.31LONGAbove ML151.4851.8749.9249.53
AXP91.5591.4491.5991.0991.7691.12SHORTMS Above Open92.0892.490.890.48
AMT139.11138.51139.13137.38139.53137.49SHORTMS Above Open140.55141.57136.47135.45
AMP150.99150.69151.98149.52151.45149.93REVERSALReversal152.21152.97149.17148.41
AMGN185.82186.46188.24185.16188.18184.74LONGML Below Open189.9191.62183.02181.3
AON146.84147.12147.2146.5147.71146.53SHORTMS Below Open148.3148.89145.94145.35
APA45.1745.2545.7344.6745.6444.86REVERSALReversal46.0346.4244.4744.08
AMAT52.451.252.4151.1551.6450.76LONGAbove ML252.0852.5250.3249.88
AIZ96.0295.8596.1795.2996.495.3SHORTMS Above Open96.9597.594.7594.2
ADSK116.96116.18117.61115.81117.18115.18LONGML Above Open118.18119.18114.18113.18
ADP113.48113.51113.73112.59114.21112.81SHORTMS Below Open114.91115.61112.11111.41
AVY100.3499.81100.8999.68100.1999.43LONGAbove ML1100.57100.9599.0598.67
BLL42.0241.8642.1541.7642.0641.66LONGML Above Open42.2642.4641.4641.26
BCR322320.54322320.54321.08320LONGAbove ML2321.62322.16319.46318.92
BAX62.9162.6263.0962.4262.8362.41LONGAbove ML163.0463.2562.261.99
BBBY22.9123.2423.3922.8323.4723.01SHORTBelow MS123.723.9322.7822.55
BIIB327.48324.56328.5324.6327.89321.23LONGML Above Open331.22334.55317.9314.57
CHRW76.5275.9376.5775.6776.4675.4LONGAbove ML176.9977.5274.8774.34
CA33.8633.8933.9733.6534.0333.75SHORTMS Below Open34.1734.3133.6133.47
CAH65.8867.667.8965.667.9767.23SHORTBelow MS368.3468.7166.8666.49
HSIC80.9982.0482.1480.7782.7181.37SHORTBelow MS183.3884.0580.780.03
KMX76.8176.2576.9776.2576.7475.76LONGAbove ML177.2377.7275.2774.78
CAT126.93126.12126.99125.98126.68125.56LONGAbove ML1127.24127.8125124.44
CBS58.358.7858.8857.9359.3658.2SHORTMS Below Open59.9460.5257.6257.04
CELG139.21140.48141.2138.24141.93139.03SHORTMS Below Open143.38144.83137.58136.13
CTL2019.9720.0219.5520.1819.76SHORTMS Above Open20.3920.619.5519.34
CHK4.24.274.274.124.324.22SHORTBelow MS14.374.424.174.12
CMG307.64308.86309.74303.2311.69306.03SHORTMS Below Open314.52317.35303.2300.37
CI190.95191.01192.72190.25192.02190LONGML Below Open193.03194.04188.99187.98
CINF76.777.5477.7376.5577.8777.21SHORTBelow MS278.278.5376.8876.55
CTAS149.08148149.48147.46148.67147.33LONGAbove ML1149.34150.01146.66145.99
CTXS79.4779.3979.5478.6879.9278.86SHORTMS Above Open80.4580.9878.3377.8
CME137.2138.13138.39135.73138.87137.39SHORTBelow MS1139.61140.35136.65135.91
CCE40.8241.0841.1240.7241.3140.85SHORTBelow MS141.5441.7740.6240.39
CTSH73.87373.837373.2772.73LONGAbove ML273.5473.8172.4672.19
CMCSA38.0138.3138.4537.9538.5938.03SHORTBelow MS138.8739.1537.7537.47
COP48.8649.1549.4448.749.4548.85SHORTMS Below Open49.7550.0548.5548.25
GLW30.0930.3730.3930.0130.530.24SHORTBelow MS230.6330.7630.1129.98
CCI101.52101.46101.61100.09102.27100.65SHORTMS Above Open103.08103.8999.8499.03
CSX52.3552.2652.3751.7952.5951.93SHORTMS Above Open52.9253.2551.651.27
CMI172.11171.62172.51170.92172.38170.86LONGML Above Open173.14173.9170.1169.34
CVS76.9280.3980.4776.5480.8579.93SHORTBelow MS381.3181.7779.4779.01
DHI41.0840.7141.340.6540.9940.43LONGAbove ML141.2741.5540.1539.87
DHR87.6386.9987.786.8887.3586.63LONGAbove ML187.7188.0786.2785.91
DVA59.8260.1860.4159.6860.6759.69SHORTMS Below Open61.1661.6559.258.71
DLPH100.45101.95102.13100.36102.82101.08SHORTBelow MS1103.69104.56100.2199.34
DAL52.0151.452.5251.451.8250.98LONGAbove ML152.2452.6650.5650.14
DO14.8414.6414.8814.5114.8414.44LONGAbove ML115.0415.2414.2414.04
DFS65.7565.9266.0165.4366.365.54SHORTMS Below Open66.6867.0665.1664.78
DISCA21.4121.5221.621.2421.7121.33SHORTMS Below Open21.922.0921.1420.95
DISCK20.2520.420.4520.0720.5820.22SHORTMS Below Open20.7620.9420.0419.86
DLTR89.4288.6489.588.3489.1888.1LONGAbove ML189.7290.2687.5687.02
DOV94.0793.4294.0993.3293.8193.03LONGAbove ML194.294.5992.6492.25
DPS88.2687.7688.3487.6488.2287.3LONGAbove ML188.6889.1486.8486.38
DTE107.68107.45108.06106.93107.96106.94REVERSALReversal108.47108.98106.43105.92
DUK84.6484.0184.7483.884.3683.66LONGAbove ML184.7185.0683.3182.96
EMN9190.1791.0490.0290.9189.43LONGAbove ML191.6592.3988.6987.95
ETN77.7577.5478.2277.4377.9877.1LONGML Above Open78.4278.8676.6676.22
ECL131.97131.37132.02131.27131.84130.9LONGAbove ML1132.31132.78130.43129.96
EA120.09119.03120.29118.44119.83118.23LONGAbove ML1120.63121.43117.43116.63
EMR63.763.7564.0863.5664.0763.43LONGML Below Open64.3964.7163.1162.79
ENDP8.588.638.878.58.818.45LONGML Below Open8.999.178.278.09
EQT63.6164.3664.8463.2764.9263.8SHORTBelow MS165.4866.0463.2462.68
EQIX448.83443.81449.95440.31446.25441.37REVERSALReversal Above ML1448.69451.13438.93436.49
EQR66.4266.4766.4765.6566.8366.11SHORTMS Below Open67.1967.5565.7565.39
ESS257.01256.58257.37252.21258.18254.98SHORTMS Above Open259.78261.38253.38251.78
EXPE147.99147.66148.9147.33148.71146.61LONGML Above Open149.76150.81145.56144.51
EXPD60.3460.1360.4660.0460.3959.87LONGML Above Open60.6560.9159.6159.35
ESRX62.3564.0764.1762.0364.3963.75SHORTBelow MS364.7165.0363.4363.11
XOM81.7181.7781.8981.3681.9681.58SHORTMS Below Open82.1582.3481.3981.2
FFIV119120.09120.6118.85120.88119.3SHORTBelow MS1121.67122.46118.51117.72
FB172.23170.27172.37169.75171.31169.23LONGAbove ML1172.35173.39168.19167.15
FDX220.8221.51222.24220.22222.55220.47SHORTMS Below Open223.59224.63219.43218.39
FITB28.1928.2628.4527.9928.4828.04SHORTMS Below Open28.728.9227.8227.6
FE31.3831.2231.4230.9831.4331.01SHORTMS Above Open31.6431.8530.830.59
FISV127.48128.9128.9127.17129.36128.44SHORTBelow MS3129.82130.28127.98127.52
FLIR41.2940.9441.4140.8441.1440.74LONGAbove ML141.3441.5440.5440.34
FLR42.9242.7943.142.5343.0742.51LONGML Above Open43.3543.6342.2341.95
FMC91.1691.0491.4589.8191.6290.46SHORTMS Above Open92.292.7889.8889.3
BEN44.6744.8945.1744.5345.0544.73REVERSALReversal Below MS145.2145.3744.5744.41
FCX14.3314.6114.6714.2614.7614.46SHORTBelow MS114.9115.0614.3114.16
GPS29.3929.1729.6429.1729.4828.86LONGML Above Open29.7930.128.5528.24
GRMN53.8354.7754.7953.655554.54SHORTBelow MS355.2355.4654.3154.08
GILD82.1482.9483.2281.9583.5482.34SHORTBelow MS184.1484.7481.7481.14
GPN96.9596.4797.2296.2796.9795.97LONGML Above Open97.4797.9795.4794.97
GT32.7733.2133.2632.7233.433.02SHORTBelow MS233.5933.7832.8332.64
GWW180.07181.5182.83179.52182.83180.17SHORTReversal Below MS1184.16185.49178.84177.51
HBI23.7523.6923.823.4823.8623.52SHORTMS Above Open24.0324.223.3523.18
HIG55.6255.6755.9355.5555.955.44LONGML Below Open56.1356.3655.2154.98
HCA76.6477.3577.7176.4378.176.6SHORTMS Below Open78.8579.675.8575.1
HCP26.9227.0227.0626.627.1926.85SHORTMS Below Open27.3627.5326.6826.51
HPE14.814.7914.8514.5814.9214.66SHORTMS Above Open15.0515.1814.5314.4
HOLX37.6937.8537.9737.6138.0737.63SHORTMS Below Open38.2938.5137.4137.19
HON143.62142.99143.66142.65143.45142.53LONGAbove ML1143.91144.37142.07141.61
HRL31.6231.6931.7731.4831.8631.52SHORTMS Below Open32.0332.231.3531.18
HST18.3418.2818.4518.1918.3718.19LONGReversal18.4618.5518.118.01
HPQ20.5820.220.6120.220.3120.09LONGAbove ML320.4220.5319.9819.87
HBAN13.91414.113.8314.113.9SHORTReversal Below MS114.214.313.813.7
ILMN204.18206206.62203.82206.98205.02SHORTBelow MS1207.96208.94204.04203.06
INTC39.6339.5639.8939.4239.7639.36LONGML Above Open39.9640.1639.1638.96
IP57.4557.7157.9557.2558.0257.4SHORTMS Below Open58.3358.6457.0956.78
IPG21.1221.3721.4421.0421.5821.16SHORTBelow MS121.792220.9520.74
IFF145.63146.59146.85144.96147.22145.96SHORTBelow MS1147.85148.48145.33144.7
INTU144.18142.35144.24142.04142.94141.76LONGAbove ML3143.53144.12141.17140.58
IVZ35.7735.8935.8935.636.0835.7SHORTMS Below Open36.2736.4635.5135.32
JEC58.9658.5158.9858.2458.858.22LONGAbove ML159.0959.3857.9357.64
JBHT106.73106.83107.98106.33107.62106.04LONGML Below Open108.41109.2105.25104.46
JNPR28.4328.4228.6328.3628.5928.25LONGML Above Open28.7628.9328.0827.91
KSU103.74106.52107.33103.21106.99106.05REVERSALReversal Below MS1107.46107.93105.58105.11
KMB115.39117.29117.8115.17118.05116.53SHORTBelow MS2118.81119.57115.77115.01
KIM19.1119.1919.2218.9719.3319.05SHORTMS Below Open19.4719.6118.9118.77
KLAC102.47101.74102.65101.27102.63100.85LONGML Above Open103.52104.4199.9699.07
KSS43.3443.8243.9543.2444.2343.41SHORTBelow MS144.6445.054342.59
KR20.6320.5120.7520.3920.6820.34LONGML Above Open20.8521.0220.1720
LB42.9242.543.5942.0243.1241.88LONGML Above Open43.7444.3641.2640.64
LH151.65151.74153.5151.48152.51150.97LONGML Below Open153.28154.05150.2149.43
LRCX184.83182.58185.03182.36184.35180.81LONGAbove ML1186.12187.89179.04177.27
LUK25.2625.4725.525.1425.5825.36SHORTBelow MS125.6925.825.2525.14
LYB98.998.8299.2398.1799.3998.25SHORTMS Above Open99.96100.5397.6897.11
MMC83.283.5683.9482.9583.9583.17SHORTMS Below Open84.3484.7382.7882.39
MCK151.29153.88155.78148.98155.05152.71REVERSALReversal Below MS1156.22157.39151.54150.37
WRK58.1757.958.7257.6858.1857.62LONGML Above Open58.4658.7457.3457.06
KORS47.4847.647.6747.0247.8847.32SHORTMS Below Open48.1648.4447.0446.76
MCHP91.5590.9191.5990.2991.4190.41REVERSALReversal Above ML191.9192.4189.9189.41
MHK256.77255.11257.38255.11256.94253.28LONGML Above Open258.77260.6251.45249.62
MON119.73119.72119.76119.33120.02119.42SHORTMS Above Open120.32120.62119.12118.82
MNST55.3755.2355.5455.0855.4754.99LONGML Above Open55.7155.9554.7554.51
NDAQ73.977.7377.8573.7178.0477.42SHORTBelow MS378.3578.6677.1176.8
NTAP44.4344.3444.6344.0544.5644.12REVERSALReversal44.784543.943.68
NEM38.0637.9138.1737.3838.1937.63SHORTMS Above Open38.4738.7537.3537.07
NWSA13.2913.4113.4413.2313.4813.34SHORTBelow MS113.5513.6213.2713.2
NEE147.47147.2147.67146.27147.97146.43SHORTMS Above Open148.74149.51145.66144.89
NI25.7225.6625.7325.4625.8225.5SHORTMS Above Open25.9826.1425.3425.18
NBL28.3128.4828.5928.1928.728.26SHORTMS Below Open28.9229.1428.0427.82
JWN44.3144.3844.9344.1544.744.06LONGML Below Open45.0245.3443.7443.42
NSC130.46130.93131.38129.78131.55130.31SHORTMS Below Open132.17132.79129.69129.07
NTRS93.2792.9894.0192.4393.5692.4LONGML Above Open94.1494.7291.8291.24
NUE56.1556.4156.4755.7456.856.02SHORTMS Below Open57.1957.5855.6355.24
NVDA181.3179.65181.84179181.03178.27LONGAbove ML1182.41183.79176.89175.51
ORLY212.94211.32214.27208.64212.96209.68REVERSALReversal214.6216.24208.04206.4
OMC75.4276.1976.575.2476.7175.67SHORTBelow MS177.2377.7575.1574.63
OKE56.1956.1956.4355.5456.4555.93SHORTMS Below Open56.7156.9755.6755.41
PCAR73.2874.1274.2172.9274.5473.7SHORTBelow MS274.9675.3873.2872.86
PDCO37.8738.4138.4937.738.6838.14SHORTBelow MS238.9539.2237.8737.6
PAYX63.6263.1563.6862.963.4862.82LONGAbove ML163.8164.1462.4962.16
PNR70.0269.4170.0869.2769.8368.99LONGAbove ML170.2570.6768.5768.15
PKI70.6170.1570.6170.0770.3769.93LONGAbove ML270.5970.8169.7169.49
PRGO86.8287.2287.3686.4587.986.54SHORTMS Below Open88.5889.2685.8685.18
PFE36.0535.9436.1435.9436.135.78LONGML Above Open36.2636.4235.6235.46
PSX92.8292.7793.3392.4193.1792.37LONGML Above Open93.5793.9791.9791.57
PNW85.3385.2285.584.7785.6584.79SHORTMS Above Open86.0886.5184.3683.93
PBI13.961414.0413.9114.0713.93SHORTMS Below Open14.1414.2113.8613.79
PPG113.28112.88114.15112.67113.35112.41LONGML Above Open113.82114.29111.94111.47
PCLN19181909.3419221904.011918.711899.97LONGML Above Open1928.081937.451890.61881.23
PGR49.2849.0549.4148.9449.2648.84LONGAbove ML149.4749.6848.6348.42
PSA213.42213214.02211.62214.17211.83SHORTMS Above Open215.34216.51210.66209.49
PVH127.53127.18127.56126.24127.9126.46SHORTMS Above Open128.62129.34125.74125.02
QRVO72.6971.6472.7871.6472.2970.99LONGAbove ML172.9473.5970.3469.69
QCOM52.4952.1652.6352.1652.3851.94LONGAbove ML152.652.8251.7251.5
RRC19.9920.3920.5619.8920.6320.15SHORTBelow MS120.8721.1119.9119.67
RTN187.73187187.75186.82187.57186.43LONGAbove ML1188.14188.71185.86185.29
REGN469.95463.39471461.91470.64456.14LONGML Above Open477.89485.14448.89441.64
RHI51.1451.2151.3850.7651.550.92SHORTMS Below Open51.7952.0850.6350.34
ROK182.31182.36183.47182.06183.19181.53LONGML Below Open184.02184.85180.7179.87
COL132.62132.98133.22132.11133.31132.65SHORTBelow MS1133.64133.97132.32131.99
ROP251.99251.1252.17250.16252.09250.11LONGML Above Open253.08254.07249.12248.13
ROST65.9965.3366.1665.3265.6565.01LONGAbove ML265.9766.2964.6964.37
CRM96.3295.7396.5795.4796.1895.28LONGAbove ML196.6397.0894.8394.38
SLB68.3468.7268.7267.8769.0568.39SHORTBelow MS169.3869.7168.0667.73
SNI86.0286.1286.2485.8686.385.94SHORTMS Below Open86.4886.6685.7685.58
STX33.7933.8634.1333.5134.1333.59SHORTReversal34.434.6733.3233.05
SEE44.1644.0144.4943.9144.2243.8LONGML Above Open44.4344.6443.5943.38
SIG67.3267.468.2367.236866.8LONGML Below Open68.669.266.265.6
SWKS104.96103.37105.07103.18104.04102.7LONGAbove ML2104.71105.38102.03101.36
SLG105.01104.06105.12103.46104.7103.42LONGAbove ML1105.34105.98102.78102.14
SWN5.936.096.125.96.25.98SHORTBelow MS16.316.425.875.76
SBUX55.1754.455.4554.2554.7354.07LONGAbove ML255.0655.3953.7453.41
SRCL71.5871.5772.0771.3972.0471.1LONGML Above Open72.5172.9870.6370.16
SYMC33.9233.7133.9233.4133.9433.48SHORTMS Above Open34.1734.433.2533.02
SYF31.3131.4631.5831.1931.6831.24SHORTMS Below Open31.932.1231.0230.8
SYY54.2354.0654.3754.0254.3553.77LONGML Above Open54.6454.9353.4853.19
TROW91.7292.0692.0691.2892.4891.64SHORTMS Below Open92.993.3291.2290.8
TXN91.3590.7491.5490.7491.2290.26LONGAbove ML191.792.1889.7889.3
TMO193.21193.38194.12191.94194.39192.37SHORTMS Below Open195.4196.41191.36190.35
TIF94.6194.0595.2593.6894.9293.18LONGML Above Open95.7996.6692.3191.44
TWX103.3103.3103.4102.86103.55103.05SHORTMS Below Open103.8104.05102.8102.55
TJX73.673.573.9673.173.8473.16REVERSALReversal74.1874.5272.8272.48
TSCO61.0562.362.4260.8862.7361.87SHORTBelow MS263.1663.5961.4461.01
RIG10.3110.3810.5610.210.5110.25REVERSALReversal10.6410.7710.129.99
TRIP41.6143.7343.7841.2344.2643.2SHORTBelow MS344.7945.3242.6742.14
FOXA26.9926.9627.0226.7327.1526.77SHORTMS Above Open27.3427.5326.5826.39
TSN70.6671.3171.3470.4171.7870.84SHORTBelow MS172.2572.7270.3769.9
UDR38.1638.138.1937.5538.2937.91SHORTMS Above Open38.4838.6737.7237.53
UNP113.95113.94114.72113.04114.42113.46REVERSALReversal114.9115.38112.98112.5
URI142.24141.43143.07141142.52140.34LONGML Above Open143.61144.7139.25138.16
UHS110.14111.79112.57109.94112.61110.97SHORTBelow MS2113.43114.25110.15109.33
URBN23.1323.4723.9123.0823.7623.18REVERSALReversal Below MS124.0524.3422.8922.6
VFC65.6564.7165.7164.4265.0464.38LONGAbove ML265.3765.764.0563.72
VRSK83.583.6483.8883.2183.9283.36SHORTMS Below Open84.284.4883.0882.8
VRTX155.1152.43156.46152.31153.57151.29LONGAbove ML2154.71155.85150.15149.01
WBA73.275.9576.2472.7776.4775.43SHORTBelow MS376.9977.5174.9174.39
WAT185.88183.64186.3183.3184.51182.77LONGAbove ML2185.38186.25181.9181.03
HCN68.3568.4168.3967.4668.8268SHORTMS Below Open69.2369.6467.5967.18
WDC83.8583.4885.6783.0184.3782.59LONGML Above Open85.2686.1581.780.81
WY34.234.134.233.9234.2433.96SHORTMS Above Open34.3834.5233.8233.68
WHR181.33183.56183.76180.7184.66182.46SHORTBelow MS2185.76186.86181.36180.26
WMB30.1130.1630.3129.9330.3230SHORTMS Below Open30.4830.6429.8429.68
WEC64.363.8464.3163.5264.2363.45LONGAbove ML164.6265.0163.0662.67
XRX32.9232.9932.9932.7733.1632.82SHORTMS Below Open33.3333.532.6532.48
XLNX72.0171.4772.0471.3471.8971.05LONGAbove ML172.3172.7370.6370.21