This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 90.49 | 90.2 | 91.33 | 89.95 | 90.85 | 89.55 | LONG | ML Above Open | 91.5 | 92.15 | 88.9 | 88.25 |
ATVI | 63.25 | 62.88 | 63.38 | 62.29 | 63.33 | 62.43 | REVERSAL | Reversal | 63.78 | 64.23 | 61.98 | 61.53 |
ADBE | 151.12 | 149.96 | 151.36 | 149.53 | 150.91 | 149.01 | LONG | Above ML1 | 151.86 | 152.81 | 148.06 | 147.11 |
AES | 11.19 | 11.24 | 11.27 | 11.15 | 11.3 | 11.18 | SHORT | MS Below Open | 11.36 | 11.42 | 11.12 | 11.06 |
AMG | 194.62 | 195.28 | 195.8 | 193.12 | 196.31 | 194.25 | SHORT | MS Below Open | 197.34 | 198.37 | 193.22 | 192.19 |
AKAM | 50.63 | 50.7 | 50.87 | 50.21 | 50.95 | 50.45 | SHORT | MS Below Open | 51.2 | 51.45 | 50.2 | 49.95 |
AGN | 206.75 | 209.5 | 210.1 | 206.29 | 211.09 | 207.91 | SHORT | Below MS1 | 212.68 | 214.27 | 206.32 | 204.73 |
ALXN | 141.3 | 143.75 | 144.04 | 141.2 | 145.07 | 142.43 | SHORT | Below MS1 | 146.39 | 147.71 | 141.11 | 139.79 |
GOOGL | 993.64 | 980.88 | 994.26 | 978.51 | 986.4 | 975.36 | LONG | Above ML2 | 991.92 | 997.44 | 969.84 | 964.32 |
MO | 62.55 | 63.69 | 63.78 | 62.32 | 63.96 | 63.42 | SHORT | Below MS3 | 64.23 | 64.5 | 63.15 | 62.88 |
AMZN | 989.58 | 975.64 | 995.75 | 975.64 | 980.53 | 970.75 | LONG | Above ML2 | 985.42 | 990.31 | 965.86 | 960.97 |
AEE | 58.78 | 58.55 | 58.9 | 58.37 | 58.86 | 58.24 | LONG | ML Above Open | 59.17 | 59.48 | 57.93 | 57.62 |
AAL | 51.3 | 50.7 | 51.59 | 50.65 | 51.09 | 50.31 | LONG | Above ML1 | 51.48 | 51.87 | 49.92 | 49.53 |
AXP | 91.55 | 91.44 | 91.59 | 91.09 | 91.76 | 91.12 | SHORT | MS Above Open | 92.08 | 92.4 | 90.8 | 90.48 |
AMT | 139.11 | 138.51 | 139.13 | 137.38 | 139.53 | 137.49 | SHORT | MS Above Open | 140.55 | 141.57 | 136.47 | 135.45 |
AMP | 150.99 | 150.69 | 151.98 | 149.52 | 151.45 | 149.93 | REVERSAL | Reversal | 152.21 | 152.97 | 149.17 | 148.41 |
AMGN | 185.82 | 186.46 | 188.24 | 185.16 | 188.18 | 184.74 | LONG | ML Below Open | 189.9 | 191.62 | 183.02 | 181.3 |
AON | 146.84 | 147.12 | 147.2 | 146.5 | 147.71 | 146.53 | SHORT | MS Below Open | 148.3 | 148.89 | 145.94 | 145.35 |
APA | 45.17 | 45.25 | 45.73 | 44.67 | 45.64 | 44.86 | REVERSAL | Reversal | 46.03 | 46.42 | 44.47 | 44.08 |
AMAT | 52.4 | 51.2 | 52.41 | 51.15 | 51.64 | 50.76 | LONG | Above ML2 | 52.08 | 52.52 | 50.32 | 49.88 |
AIZ | 96.02 | 95.85 | 96.17 | 95.29 | 96.4 | 95.3 | SHORT | MS Above Open | 96.95 | 97.5 | 94.75 | 94.2 |
ADSK | 116.96 | 116.18 | 117.61 | 115.81 | 117.18 | 115.18 | LONG | ML Above Open | 118.18 | 119.18 | 114.18 | 113.18 |
ADP | 113.48 | 113.51 | 113.73 | 112.59 | 114.21 | 112.81 | SHORT | MS Below Open | 114.91 | 115.61 | 112.11 | 111.41 |
AVY | 100.34 | 99.81 | 100.89 | 99.68 | 100.19 | 99.43 | LONG | Above ML1 | 100.57 | 100.95 | 99.05 | 98.67 |
BLL | 42.02 | 41.86 | 42.15 | 41.76 | 42.06 | 41.66 | LONG | ML Above Open | 42.26 | 42.46 | 41.46 | 41.26 |
BCR | 322 | 320.54 | 322 | 320.54 | 321.08 | 320 | LONG | Above ML2 | 321.62 | 322.16 | 319.46 | 318.92 |
BAX | 62.91 | 62.62 | 63.09 | 62.42 | 62.83 | 62.41 | LONG | Above ML1 | 63.04 | 63.25 | 62.2 | 61.99 |
BBBY | 22.91 | 23.24 | 23.39 | 22.83 | 23.47 | 23.01 | SHORT | Below MS1 | 23.7 | 23.93 | 22.78 | 22.55 |
BIIB | 327.48 | 324.56 | 328.5 | 324.6 | 327.89 | 321.23 | LONG | ML Above Open | 331.22 | 334.55 | 317.9 | 314.57 |
CHRW | 76.52 | 75.93 | 76.57 | 75.67 | 76.46 | 75.4 | LONG | Above ML1 | 76.99 | 77.52 | 74.87 | 74.34 |
CA | 33.86 | 33.89 | 33.97 | 33.65 | 34.03 | 33.75 | SHORT | MS Below Open | 34.17 | 34.31 | 33.61 | 33.47 |
CAH | 65.88 | 67.6 | 67.89 | 65.6 | 67.97 | 67.23 | SHORT | Below MS3 | 68.34 | 68.71 | 66.86 | 66.49 |
HSIC | 80.99 | 82.04 | 82.14 | 80.77 | 82.71 | 81.37 | SHORT | Below MS1 | 83.38 | 84.05 | 80.7 | 80.03 |
KMX | 76.81 | 76.25 | 76.97 | 76.25 | 76.74 | 75.76 | LONG | Above ML1 | 77.23 | 77.72 | 75.27 | 74.78 |
CAT | 126.93 | 126.12 | 126.99 | 125.98 | 126.68 | 125.56 | LONG | Above ML1 | 127.24 | 127.8 | 125 | 124.44 |
CBS | 58.3 | 58.78 | 58.88 | 57.93 | 59.36 | 58.2 | SHORT | MS Below Open | 59.94 | 60.52 | 57.62 | 57.04 |
CELG | 139.21 | 140.48 | 141.2 | 138.24 | 141.93 | 139.03 | SHORT | MS Below Open | 143.38 | 144.83 | 137.58 | 136.13 |
CTL | 20 | 19.97 | 20.02 | 19.55 | 20.18 | 19.76 | SHORT | MS Above Open | 20.39 | 20.6 | 19.55 | 19.34 |
CHK | 4.2 | 4.27 | 4.27 | 4.12 | 4.32 | 4.22 | SHORT | Below MS1 | 4.37 | 4.42 | 4.17 | 4.12 |
CMG | 307.64 | 308.86 | 309.74 | 303.2 | 311.69 | 306.03 | SHORT | MS Below Open | 314.52 | 317.35 | 303.2 | 300.37 |
CI | 190.95 | 191.01 | 192.72 | 190.25 | 192.02 | 190 | LONG | ML Below Open | 193.03 | 194.04 | 188.99 | 187.98 |
CINF | 76.7 | 77.54 | 77.73 | 76.55 | 77.87 | 77.21 | SHORT | Below MS2 | 78.2 | 78.53 | 76.88 | 76.55 |
CTAS | 149.08 | 148 | 149.48 | 147.46 | 148.67 | 147.33 | LONG | Above ML1 | 149.34 | 150.01 | 146.66 | 145.99 |
CTXS | 79.47 | 79.39 | 79.54 | 78.68 | 79.92 | 78.86 | SHORT | MS Above Open | 80.45 | 80.98 | 78.33 | 77.8 |
CME | 137.2 | 138.13 | 138.39 | 135.73 | 138.87 | 137.39 | SHORT | Below MS1 | 139.61 | 140.35 | 136.65 | 135.91 |
CCE | 40.82 | 41.08 | 41.12 | 40.72 | 41.31 | 40.85 | SHORT | Below MS1 | 41.54 | 41.77 | 40.62 | 40.39 |
CTSH | 73.8 | 73 | 73.83 | 73 | 73.27 | 72.73 | LONG | Above ML2 | 73.54 | 73.81 | 72.46 | 72.19 |
CMCSA | 38.01 | 38.31 | 38.45 | 37.95 | 38.59 | 38.03 | SHORT | Below MS1 | 38.87 | 39.15 | 37.75 | 37.47 |
COP | 48.86 | 49.15 | 49.44 | 48.7 | 49.45 | 48.85 | SHORT | MS Below Open | 49.75 | 50.05 | 48.55 | 48.25 |
GLW | 30.09 | 30.37 | 30.39 | 30.01 | 30.5 | 30.24 | SHORT | Below MS2 | 30.63 | 30.76 | 30.11 | 29.98 |
CCI | 101.52 | 101.46 | 101.61 | 100.09 | 102.27 | 100.65 | SHORT | MS Above Open | 103.08 | 103.89 | 99.84 | 99.03 |
CSX | 52.35 | 52.26 | 52.37 | 51.79 | 52.59 | 51.93 | SHORT | MS Above Open | 52.92 | 53.25 | 51.6 | 51.27 |
CMI | 172.11 | 171.62 | 172.51 | 170.92 | 172.38 | 170.86 | LONG | ML Above Open | 173.14 | 173.9 | 170.1 | 169.34 |
CVS | 76.92 | 80.39 | 80.47 | 76.54 | 80.85 | 79.93 | SHORT | Below MS3 | 81.31 | 81.77 | 79.47 | 79.01 |
DHI | 41.08 | 40.71 | 41.3 | 40.65 | 40.99 | 40.43 | LONG | Above ML1 | 41.27 | 41.55 | 40.15 | 39.87 |
DHR | 87.63 | 86.99 | 87.7 | 86.88 | 87.35 | 86.63 | LONG | Above ML1 | 87.71 | 88.07 | 86.27 | 85.91 |
DVA | 59.82 | 60.18 | 60.41 | 59.68 | 60.67 | 59.69 | SHORT | MS Below Open | 61.16 | 61.65 | 59.2 | 58.71 |
DLPH | 100.45 | 101.95 | 102.13 | 100.36 | 102.82 | 101.08 | SHORT | Below MS1 | 103.69 | 104.56 | 100.21 | 99.34 |
DAL | 52.01 | 51.4 | 52.52 | 51.4 | 51.82 | 50.98 | LONG | Above ML1 | 52.24 | 52.66 | 50.56 | 50.14 |
DO | 14.84 | 14.64 | 14.88 | 14.51 | 14.84 | 14.44 | LONG | Above ML1 | 15.04 | 15.24 | 14.24 | 14.04 |
DFS | 65.75 | 65.92 | 66.01 | 65.43 | 66.3 | 65.54 | SHORT | MS Below Open | 66.68 | 67.06 | 65.16 | 64.78 |
DISCA | 21.41 | 21.52 | 21.6 | 21.24 | 21.71 | 21.33 | SHORT | MS Below Open | 21.9 | 22.09 | 21.14 | 20.95 |
DISCK | 20.25 | 20.4 | 20.45 | 20.07 | 20.58 | 20.22 | SHORT | MS Below Open | 20.76 | 20.94 | 20.04 | 19.86 |
DLTR | 89.42 | 88.64 | 89.5 | 88.34 | 89.18 | 88.1 | LONG | Above ML1 | 89.72 | 90.26 | 87.56 | 87.02 |
DOV | 94.07 | 93.42 | 94.09 | 93.32 | 93.81 | 93.03 | LONG | Above ML1 | 94.2 | 94.59 | 92.64 | 92.25 |
DPS | 88.26 | 87.76 | 88.34 | 87.64 | 88.22 | 87.3 | LONG | Above ML1 | 88.68 | 89.14 | 86.84 | 86.38 |
DTE | 107.68 | 107.45 | 108.06 | 106.93 | 107.96 | 106.94 | REVERSAL | Reversal | 108.47 | 108.98 | 106.43 | 105.92 |
DUK | 84.64 | 84.01 | 84.74 | 83.8 | 84.36 | 83.66 | LONG | Above ML1 | 84.71 | 85.06 | 83.31 | 82.96 |
EMN | 91 | 90.17 | 91.04 | 90.02 | 90.91 | 89.43 | LONG | Above ML1 | 91.65 | 92.39 | 88.69 | 87.95 |
ETN | 77.75 | 77.54 | 78.22 | 77.43 | 77.98 | 77.1 | LONG | ML Above Open | 78.42 | 78.86 | 76.66 | 76.22 |
ECL | 131.97 | 131.37 | 132.02 | 131.27 | 131.84 | 130.9 | LONG | Above ML1 | 132.31 | 132.78 | 130.43 | 129.96 |
EA | 120.09 | 119.03 | 120.29 | 118.44 | 119.83 | 118.23 | LONG | Above ML1 | 120.63 | 121.43 | 117.43 | 116.63 |
EMR | 63.7 | 63.75 | 64.08 | 63.56 | 64.07 | 63.43 | LONG | ML Below Open | 64.39 | 64.71 | 63.11 | 62.79 |
ENDP | 8.58 | 8.63 | 8.87 | 8.5 | 8.81 | 8.45 | LONG | ML Below Open | 8.99 | 9.17 | 8.27 | 8.09 |
EQT | 63.61 | 64.36 | 64.84 | 63.27 | 64.92 | 63.8 | SHORT | Below MS1 | 65.48 | 66.04 | 63.24 | 62.68 |
EQIX | 448.83 | 443.81 | 449.95 | 440.31 | 446.25 | 441.37 | REVERSAL | Reversal Above ML1 | 448.69 | 451.13 | 438.93 | 436.49 |
EQR | 66.42 | 66.47 | 66.47 | 65.65 | 66.83 | 66.11 | SHORT | MS Below Open | 67.19 | 67.55 | 65.75 | 65.39 |
ESS | 257.01 | 256.58 | 257.37 | 252.21 | 258.18 | 254.98 | SHORT | MS Above Open | 259.78 | 261.38 | 253.38 | 251.78 |
EXPE | 147.99 | 147.66 | 148.9 | 147.33 | 148.71 | 146.61 | LONG | ML Above Open | 149.76 | 150.81 | 145.56 | 144.51 |
EXPD | 60.34 | 60.13 | 60.46 | 60.04 | 60.39 | 59.87 | LONG | ML Above Open | 60.65 | 60.91 | 59.61 | 59.35 |
ESRX | 62.35 | 64.07 | 64.17 | 62.03 | 64.39 | 63.75 | SHORT | Below MS3 | 64.71 | 65.03 | 63.43 | 63.11 |
XOM | 81.71 | 81.77 | 81.89 | 81.36 | 81.96 | 81.58 | SHORT | MS Below Open | 82.15 | 82.34 | 81.39 | 81.2 |
FFIV | 119 | 120.09 | 120.6 | 118.85 | 120.88 | 119.3 | SHORT | Below MS1 | 121.67 | 122.46 | 118.51 | 117.72 |
FB | 172.23 | 170.27 | 172.37 | 169.75 | 171.31 | 169.23 | LONG | Above ML1 | 172.35 | 173.39 | 168.19 | 167.15 |
FDX | 220.8 | 221.51 | 222.24 | 220.22 | 222.55 | 220.47 | SHORT | MS Below Open | 223.59 | 224.63 | 219.43 | 218.39 |
FITB | 28.19 | 28.26 | 28.45 | 27.99 | 28.48 | 28.04 | SHORT | MS Below Open | 28.7 | 28.92 | 27.82 | 27.6 |
FE | 31.38 | 31.22 | 31.42 | 30.98 | 31.43 | 31.01 | SHORT | MS Above Open | 31.64 | 31.85 | 30.8 | 30.59 |
FISV | 127.48 | 128.9 | 128.9 | 127.17 | 129.36 | 128.44 | SHORT | Below MS3 | 129.82 | 130.28 | 127.98 | 127.52 |
FLIR | 41.29 | 40.94 | 41.41 | 40.84 | 41.14 | 40.74 | LONG | Above ML1 | 41.34 | 41.54 | 40.54 | 40.34 |
FLR | 42.92 | 42.79 | 43.1 | 42.53 | 43.07 | 42.51 | LONG | ML Above Open | 43.35 | 43.63 | 42.23 | 41.95 |
FMC | 91.16 | 91.04 | 91.45 | 89.81 | 91.62 | 90.46 | SHORT | MS Above Open | 92.2 | 92.78 | 89.88 | 89.3 |
BEN | 44.67 | 44.89 | 45.17 | 44.53 | 45.05 | 44.73 | REVERSAL | Reversal Below MS1 | 45.21 | 45.37 | 44.57 | 44.41 |
FCX | 14.33 | 14.61 | 14.67 | 14.26 | 14.76 | 14.46 | SHORT | Below MS1 | 14.91 | 15.06 | 14.31 | 14.16 |
GPS | 29.39 | 29.17 | 29.64 | 29.17 | 29.48 | 28.86 | LONG | ML Above Open | 29.79 | 30.1 | 28.55 | 28.24 |
GRMN | 53.83 | 54.77 | 54.79 | 53.65 | 55 | 54.54 | SHORT | Below MS3 | 55.23 | 55.46 | 54.31 | 54.08 |
GILD | 82.14 | 82.94 | 83.22 | 81.95 | 83.54 | 82.34 | SHORT | Below MS1 | 84.14 | 84.74 | 81.74 | 81.14 |
GPN | 96.95 | 96.47 | 97.22 | 96.27 | 96.97 | 95.97 | LONG | ML Above Open | 97.47 | 97.97 | 95.47 | 94.97 |
GT | 32.77 | 33.21 | 33.26 | 32.72 | 33.4 | 33.02 | SHORT | Below MS2 | 33.59 | 33.78 | 32.83 | 32.64 |
GWW | 180.07 | 181.5 | 182.83 | 179.52 | 182.83 | 180.17 | SHORT | Reversal Below MS1 | 184.16 | 185.49 | 178.84 | 177.51 |
HBI | 23.75 | 23.69 | 23.8 | 23.48 | 23.86 | 23.52 | SHORT | MS Above Open | 24.03 | 24.2 | 23.35 | 23.18 |
HIG | 55.62 | 55.67 | 55.93 | 55.55 | 55.9 | 55.44 | LONG | ML Below Open | 56.13 | 56.36 | 55.21 | 54.98 |
HCA | 76.64 | 77.35 | 77.71 | 76.43 | 78.1 | 76.6 | SHORT | MS Below Open | 78.85 | 79.6 | 75.85 | 75.1 |
HCP | 26.92 | 27.02 | 27.06 | 26.6 | 27.19 | 26.85 | SHORT | MS Below Open | 27.36 | 27.53 | 26.68 | 26.51 |
HPE | 14.8 | 14.79 | 14.85 | 14.58 | 14.92 | 14.66 | SHORT | MS Above Open | 15.05 | 15.18 | 14.53 | 14.4 |
HOLX | 37.69 | 37.85 | 37.97 | 37.61 | 38.07 | 37.63 | SHORT | MS Below Open | 38.29 | 38.51 | 37.41 | 37.19 |
HON | 143.62 | 142.99 | 143.66 | 142.65 | 143.45 | 142.53 | LONG | Above ML1 | 143.91 | 144.37 | 142.07 | 141.61 |
HRL | 31.62 | 31.69 | 31.77 | 31.48 | 31.86 | 31.52 | SHORT | MS Below Open | 32.03 | 32.2 | 31.35 | 31.18 |
HST | 18.34 | 18.28 | 18.45 | 18.19 | 18.37 | 18.19 | LONG | Reversal | 18.46 | 18.55 | 18.1 | 18.01 |
HPQ | 20.58 | 20.2 | 20.61 | 20.2 | 20.31 | 20.09 | LONG | Above ML3 | 20.42 | 20.53 | 19.98 | 19.87 |
HBAN | 13.9 | 14 | 14.1 | 13.83 | 14.1 | 13.9 | SHORT | Reversal Below MS1 | 14.2 | 14.3 | 13.8 | 13.7 |
ILMN | 204.18 | 206 | 206.62 | 203.82 | 206.98 | 205.02 | SHORT | Below MS1 | 207.96 | 208.94 | 204.04 | 203.06 |
INTC | 39.63 | 39.56 | 39.89 | 39.42 | 39.76 | 39.36 | LONG | ML Above Open | 39.96 | 40.16 | 39.16 | 38.96 |
IP | 57.45 | 57.71 | 57.95 | 57.25 | 58.02 | 57.4 | SHORT | MS Below Open | 58.33 | 58.64 | 57.09 | 56.78 |
IPG | 21.12 | 21.37 | 21.44 | 21.04 | 21.58 | 21.16 | SHORT | Below MS1 | 21.79 | 22 | 20.95 | 20.74 |
IFF | 145.63 | 146.59 | 146.85 | 144.96 | 147.22 | 145.96 | SHORT | Below MS1 | 147.85 | 148.48 | 145.33 | 144.7 |
INTU | 144.18 | 142.35 | 144.24 | 142.04 | 142.94 | 141.76 | LONG | Above ML3 | 143.53 | 144.12 | 141.17 | 140.58 |
IVZ | 35.77 | 35.89 | 35.89 | 35.6 | 36.08 | 35.7 | SHORT | MS Below Open | 36.27 | 36.46 | 35.51 | 35.32 |
JEC | 58.96 | 58.51 | 58.98 | 58.24 | 58.8 | 58.22 | LONG | Above ML1 | 59.09 | 59.38 | 57.93 | 57.64 |
JBHT | 106.73 | 106.83 | 107.98 | 106.33 | 107.62 | 106.04 | LONG | ML Below Open | 108.41 | 109.2 | 105.25 | 104.46 |
JNPR | 28.43 | 28.42 | 28.63 | 28.36 | 28.59 | 28.25 | LONG | ML Above Open | 28.76 | 28.93 | 28.08 | 27.91 |
KSU | 103.74 | 106.52 | 107.33 | 103.21 | 106.99 | 106.05 | REVERSAL | Reversal Below MS1 | 107.46 | 107.93 | 105.58 | 105.11 |
KMB | 115.39 | 117.29 | 117.8 | 115.17 | 118.05 | 116.53 | SHORT | Below MS2 | 118.81 | 119.57 | 115.77 | 115.01 |
KIM | 19.11 | 19.19 | 19.22 | 18.97 | 19.33 | 19.05 | SHORT | MS Below Open | 19.47 | 19.61 | 18.91 | 18.77 |
KLAC | 102.47 | 101.74 | 102.65 | 101.27 | 102.63 | 100.85 | LONG | ML Above Open | 103.52 | 104.41 | 99.96 | 99.07 |
KSS | 43.34 | 43.82 | 43.95 | 43.24 | 44.23 | 43.41 | SHORT | Below MS1 | 44.64 | 45.05 | 43 | 42.59 |
KR | 20.63 | 20.51 | 20.75 | 20.39 | 20.68 | 20.34 | LONG | ML Above Open | 20.85 | 21.02 | 20.17 | 20 |
LB | 42.92 | 42.5 | 43.59 | 42.02 | 43.12 | 41.88 | LONG | ML Above Open | 43.74 | 44.36 | 41.26 | 40.64 |
LH | 151.65 | 151.74 | 153.5 | 151.48 | 152.51 | 150.97 | LONG | ML Below Open | 153.28 | 154.05 | 150.2 | 149.43 |
LRCX | 184.83 | 182.58 | 185.03 | 182.36 | 184.35 | 180.81 | LONG | Above ML1 | 186.12 | 187.89 | 179.04 | 177.27 |
LUK | 25.26 | 25.47 | 25.5 | 25.14 | 25.58 | 25.36 | SHORT | Below MS1 | 25.69 | 25.8 | 25.25 | 25.14 |
LYB | 98.9 | 98.82 | 99.23 | 98.17 | 99.39 | 98.25 | SHORT | MS Above Open | 99.96 | 100.53 | 97.68 | 97.11 |
MMC | 83.2 | 83.56 | 83.94 | 82.95 | 83.95 | 83.17 | SHORT | MS Below Open | 84.34 | 84.73 | 82.78 | 82.39 |
MCK | 151.29 | 153.88 | 155.78 | 148.98 | 155.05 | 152.71 | REVERSAL | Reversal Below MS1 | 156.22 | 157.39 | 151.54 | 150.37 |
WRK | 58.17 | 57.9 | 58.72 | 57.68 | 58.18 | 57.62 | LONG | ML Above Open | 58.46 | 58.74 | 57.34 | 57.06 |
KORS | 47.48 | 47.6 | 47.67 | 47.02 | 47.88 | 47.32 | SHORT | MS Below Open | 48.16 | 48.44 | 47.04 | 46.76 |
MCHP | 91.55 | 90.91 | 91.59 | 90.29 | 91.41 | 90.41 | REVERSAL | Reversal Above ML1 | 91.91 | 92.41 | 89.91 | 89.41 |
MHK | 256.77 | 255.11 | 257.38 | 255.11 | 256.94 | 253.28 | LONG | ML Above Open | 258.77 | 260.6 | 251.45 | 249.62 |
MON | 119.73 | 119.72 | 119.76 | 119.33 | 120.02 | 119.42 | SHORT | MS Above Open | 120.32 | 120.62 | 119.12 | 118.82 |
MNST | 55.37 | 55.23 | 55.54 | 55.08 | 55.47 | 54.99 | LONG | ML Above Open | 55.71 | 55.95 | 54.75 | 54.51 |
NDAQ | 73.9 | 77.73 | 77.85 | 73.71 | 78.04 | 77.42 | SHORT | Below MS3 | 78.35 | 78.66 | 77.11 | 76.8 |
NTAP | 44.43 | 44.34 | 44.63 | 44.05 | 44.56 | 44.12 | REVERSAL | Reversal | 44.78 | 45 | 43.9 | 43.68 |
NEM | 38.06 | 37.91 | 38.17 | 37.38 | 38.19 | 37.63 | SHORT | MS Above Open | 38.47 | 38.75 | 37.35 | 37.07 |
NWSA | 13.29 | 13.41 | 13.44 | 13.23 | 13.48 | 13.34 | SHORT | Below MS1 | 13.55 | 13.62 | 13.27 | 13.2 |
NEE | 147.47 | 147.2 | 147.67 | 146.27 | 147.97 | 146.43 | SHORT | MS Above Open | 148.74 | 149.51 | 145.66 | 144.89 |
NI | 25.72 | 25.66 | 25.73 | 25.46 | 25.82 | 25.5 | SHORT | MS Above Open | 25.98 | 26.14 | 25.34 | 25.18 |
NBL | 28.31 | 28.48 | 28.59 | 28.19 | 28.7 | 28.26 | SHORT | MS Below Open | 28.92 | 29.14 | 28.04 | 27.82 |
JWN | 44.31 | 44.38 | 44.93 | 44.15 | 44.7 | 44.06 | LONG | ML Below Open | 45.02 | 45.34 | 43.74 | 43.42 |
NSC | 130.46 | 130.93 | 131.38 | 129.78 | 131.55 | 130.31 | SHORT | MS Below Open | 132.17 | 132.79 | 129.69 | 129.07 |
NTRS | 93.27 | 92.98 | 94.01 | 92.43 | 93.56 | 92.4 | LONG | ML Above Open | 94.14 | 94.72 | 91.82 | 91.24 |
NUE | 56.15 | 56.41 | 56.47 | 55.74 | 56.8 | 56.02 | SHORT | MS Below Open | 57.19 | 57.58 | 55.63 | 55.24 |
NVDA | 181.3 | 179.65 | 181.84 | 179 | 181.03 | 178.27 | LONG | Above ML1 | 182.41 | 183.79 | 176.89 | 175.51 |
ORLY | 212.94 | 211.32 | 214.27 | 208.64 | 212.96 | 209.68 | REVERSAL | Reversal | 214.6 | 216.24 | 208.04 | 206.4 |
OMC | 75.42 | 76.19 | 76.5 | 75.24 | 76.71 | 75.67 | SHORT | Below MS1 | 77.23 | 77.75 | 75.15 | 74.63 |
OKE | 56.19 | 56.19 | 56.43 | 55.54 | 56.45 | 55.93 | SHORT | MS Below Open | 56.71 | 56.97 | 55.67 | 55.41 |
PCAR | 73.28 | 74.12 | 74.21 | 72.92 | 74.54 | 73.7 | SHORT | Below MS2 | 74.96 | 75.38 | 73.28 | 72.86 |
PDCO | 37.87 | 38.41 | 38.49 | 37.7 | 38.68 | 38.14 | SHORT | Below MS2 | 38.95 | 39.22 | 37.87 | 37.6 |
PAYX | 63.62 | 63.15 | 63.68 | 62.9 | 63.48 | 62.82 | LONG | Above ML1 | 63.81 | 64.14 | 62.49 | 62.16 |
PNR | 70.02 | 69.41 | 70.08 | 69.27 | 69.83 | 68.99 | LONG | Above ML1 | 70.25 | 70.67 | 68.57 | 68.15 |
PKI | 70.61 | 70.15 | 70.61 | 70.07 | 70.37 | 69.93 | LONG | Above ML2 | 70.59 | 70.81 | 69.71 | 69.49 |
PRGO | 86.82 | 87.22 | 87.36 | 86.45 | 87.9 | 86.54 | SHORT | MS Below Open | 88.58 | 89.26 | 85.86 | 85.18 |
PFE | 36.05 | 35.94 | 36.14 | 35.94 | 36.1 | 35.78 | LONG | ML Above Open | 36.26 | 36.42 | 35.62 | 35.46 |
PSX | 92.82 | 92.77 | 93.33 | 92.41 | 93.17 | 92.37 | LONG | ML Above Open | 93.57 | 93.97 | 91.97 | 91.57 |
PNW | 85.33 | 85.22 | 85.5 | 84.77 | 85.65 | 84.79 | SHORT | MS Above Open | 86.08 | 86.51 | 84.36 | 83.93 |
PBI | 13.96 | 14 | 14.04 | 13.91 | 14.07 | 13.93 | SHORT | MS Below Open | 14.14 | 14.21 | 13.86 | 13.79 |
PPG | 113.28 | 112.88 | 114.15 | 112.67 | 113.35 | 112.41 | LONG | ML Above Open | 113.82 | 114.29 | 111.94 | 111.47 |
PCLN | 1918 | 1909.34 | 1922 | 1904.01 | 1918.71 | 1899.97 | LONG | ML Above Open | 1928.08 | 1937.45 | 1890.6 | 1881.23 |
PGR | 49.28 | 49.05 | 49.41 | 48.94 | 49.26 | 48.84 | LONG | Above ML1 | 49.47 | 49.68 | 48.63 | 48.42 |
PSA | 213.42 | 213 | 214.02 | 211.62 | 214.17 | 211.83 | SHORT | MS Above Open | 215.34 | 216.51 | 210.66 | 209.49 |
PVH | 127.53 | 127.18 | 127.56 | 126.24 | 127.9 | 126.46 | SHORT | MS Above Open | 128.62 | 129.34 | 125.74 | 125.02 |
QRVO | 72.69 | 71.64 | 72.78 | 71.64 | 72.29 | 70.99 | LONG | Above ML1 | 72.94 | 73.59 | 70.34 | 69.69 |
QCOM | 52.49 | 52.16 | 52.63 | 52.16 | 52.38 | 51.94 | LONG | Above ML1 | 52.6 | 52.82 | 51.72 | 51.5 |
RRC | 19.99 | 20.39 | 20.56 | 19.89 | 20.63 | 20.15 | SHORT | Below MS1 | 20.87 | 21.11 | 19.91 | 19.67 |
RTN | 187.73 | 187 | 187.75 | 186.82 | 187.57 | 186.43 | LONG | Above ML1 | 188.14 | 188.71 | 185.86 | 185.29 |
REGN | 469.95 | 463.39 | 471 | 461.91 | 470.64 | 456.14 | LONG | ML Above Open | 477.89 | 485.14 | 448.89 | 441.64 |
RHI | 51.14 | 51.21 | 51.38 | 50.76 | 51.5 | 50.92 | SHORT | MS Below Open | 51.79 | 52.08 | 50.63 | 50.34 |
ROK | 182.31 | 182.36 | 183.47 | 182.06 | 183.19 | 181.53 | LONG | ML Below Open | 184.02 | 184.85 | 180.7 | 179.87 |
COL | 132.62 | 132.98 | 133.22 | 132.11 | 133.31 | 132.65 | SHORT | Below MS1 | 133.64 | 133.97 | 132.32 | 131.99 |
ROP | 251.99 | 251.1 | 252.17 | 250.16 | 252.09 | 250.11 | LONG | ML Above Open | 253.08 | 254.07 | 249.12 | 248.13 |
ROST | 65.99 | 65.33 | 66.16 | 65.32 | 65.65 | 65.01 | LONG | Above ML2 | 65.97 | 66.29 | 64.69 | 64.37 |
CRM | 96.32 | 95.73 | 96.57 | 95.47 | 96.18 | 95.28 | LONG | Above ML1 | 96.63 | 97.08 | 94.83 | 94.38 |
SLB | 68.34 | 68.72 | 68.72 | 67.87 | 69.05 | 68.39 | SHORT | Below MS1 | 69.38 | 69.71 | 68.06 | 67.73 |
SNI | 86.02 | 86.12 | 86.24 | 85.86 | 86.3 | 85.94 | SHORT | MS Below Open | 86.48 | 86.66 | 85.76 | 85.58 |
STX | 33.79 | 33.86 | 34.13 | 33.51 | 34.13 | 33.59 | SHORT | Reversal | 34.4 | 34.67 | 33.32 | 33.05 |
SEE | 44.16 | 44.01 | 44.49 | 43.91 | 44.22 | 43.8 | LONG | ML Above Open | 44.43 | 44.64 | 43.59 | 43.38 |
SIG | 67.32 | 67.4 | 68.23 | 67.23 | 68 | 66.8 | LONG | ML Below Open | 68.6 | 69.2 | 66.2 | 65.6 |
SWKS | 104.96 | 103.37 | 105.07 | 103.18 | 104.04 | 102.7 | LONG | Above ML2 | 104.71 | 105.38 | 102.03 | 101.36 |
SLG | 105.01 | 104.06 | 105.12 | 103.46 | 104.7 | 103.42 | LONG | Above ML1 | 105.34 | 105.98 | 102.78 | 102.14 |
SWN | 5.93 | 6.09 | 6.12 | 5.9 | 6.2 | 5.98 | SHORT | Below MS1 | 6.31 | 6.42 | 5.87 | 5.76 |
SBUX | 55.17 | 54.4 | 55.45 | 54.25 | 54.73 | 54.07 | LONG | Above ML2 | 55.06 | 55.39 | 53.74 | 53.41 |
SRCL | 71.58 | 71.57 | 72.07 | 71.39 | 72.04 | 71.1 | LONG | ML Above Open | 72.51 | 72.98 | 70.63 | 70.16 |
SYMC | 33.92 | 33.71 | 33.92 | 33.41 | 33.94 | 33.48 | SHORT | MS Above Open | 34.17 | 34.4 | 33.25 | 33.02 |
SYF | 31.31 | 31.46 | 31.58 | 31.19 | 31.68 | 31.24 | SHORT | MS Below Open | 31.9 | 32.12 | 31.02 | 30.8 |
SYY | 54.23 | 54.06 | 54.37 | 54.02 | 54.35 | 53.77 | LONG | ML Above Open | 54.64 | 54.93 | 53.48 | 53.19 |
TROW | 91.72 | 92.06 | 92.06 | 91.28 | 92.48 | 91.64 | SHORT | MS Below Open | 92.9 | 93.32 | 91.22 | 90.8 |
TXN | 91.35 | 90.74 | 91.54 | 90.74 | 91.22 | 90.26 | LONG | Above ML1 | 91.7 | 92.18 | 89.78 | 89.3 |
TMO | 193.21 | 193.38 | 194.12 | 191.94 | 194.39 | 192.37 | SHORT | MS Below Open | 195.4 | 196.41 | 191.36 | 190.35 |
TIF | 94.61 | 94.05 | 95.25 | 93.68 | 94.92 | 93.18 | LONG | ML Above Open | 95.79 | 96.66 | 92.31 | 91.44 |
TWX | 103.3 | 103.3 | 103.4 | 102.86 | 103.55 | 103.05 | SHORT | MS Below Open | 103.8 | 104.05 | 102.8 | 102.55 |
TJX | 73.6 | 73.5 | 73.96 | 73.1 | 73.84 | 73.16 | REVERSAL | Reversal | 74.18 | 74.52 | 72.82 | 72.48 |
TSCO | 61.05 | 62.3 | 62.42 | 60.88 | 62.73 | 61.87 | SHORT | Below MS2 | 63.16 | 63.59 | 61.44 | 61.01 |
RIG | 10.31 | 10.38 | 10.56 | 10.2 | 10.51 | 10.25 | REVERSAL | Reversal | 10.64 | 10.77 | 10.12 | 9.99 |
TRIP | 41.61 | 43.73 | 43.78 | 41.23 | 44.26 | 43.2 | SHORT | Below MS3 | 44.79 | 45.32 | 42.67 | 42.14 |
FOXA | 26.99 | 26.96 | 27.02 | 26.73 | 27.15 | 26.77 | SHORT | MS Above Open | 27.34 | 27.53 | 26.58 | 26.39 |
TSN | 70.66 | 71.31 | 71.34 | 70.41 | 71.78 | 70.84 | SHORT | Below MS1 | 72.25 | 72.72 | 70.37 | 69.9 |
UDR | 38.16 | 38.1 | 38.19 | 37.55 | 38.29 | 37.91 | SHORT | MS Above Open | 38.48 | 38.67 | 37.72 | 37.53 |
UNP | 113.95 | 113.94 | 114.72 | 113.04 | 114.42 | 113.46 | REVERSAL | Reversal | 114.9 | 115.38 | 112.98 | 112.5 |
URI | 142.24 | 141.43 | 143.07 | 141 | 142.52 | 140.34 | LONG | ML Above Open | 143.61 | 144.7 | 139.25 | 138.16 |
UHS | 110.14 | 111.79 | 112.57 | 109.94 | 112.61 | 110.97 | SHORT | Below MS2 | 113.43 | 114.25 | 110.15 | 109.33 |
URBN | 23.13 | 23.47 | 23.91 | 23.08 | 23.76 | 23.18 | REVERSAL | Reversal Below MS1 | 24.05 | 24.34 | 22.89 | 22.6 |
VFC | 65.65 | 64.71 | 65.71 | 64.42 | 65.04 | 64.38 | LONG | Above ML2 | 65.37 | 65.7 | 64.05 | 63.72 |
VRSK | 83.5 | 83.64 | 83.88 | 83.21 | 83.92 | 83.36 | SHORT | MS Below Open | 84.2 | 84.48 | 83.08 | 82.8 |
VRTX | 155.1 | 152.43 | 156.46 | 152.31 | 153.57 | 151.29 | LONG | Above ML2 | 154.71 | 155.85 | 150.15 | 149.01 |
WBA | 73.2 | 75.95 | 76.24 | 72.77 | 76.47 | 75.43 | SHORT | Below MS3 | 76.99 | 77.51 | 74.91 | 74.39 |
WAT | 185.88 | 183.64 | 186.3 | 183.3 | 184.51 | 182.77 | LONG | Above ML2 | 185.38 | 186.25 | 181.9 | 181.03 |
HCN | 68.35 | 68.41 | 68.39 | 67.46 | 68.82 | 68 | SHORT | MS Below Open | 69.23 | 69.64 | 67.59 | 67.18 |
WDC | 83.85 | 83.48 | 85.67 | 83.01 | 84.37 | 82.59 | LONG | ML Above Open | 85.26 | 86.15 | 81.7 | 80.81 |
WY | 34.2 | 34.1 | 34.2 | 33.92 | 34.24 | 33.96 | SHORT | MS Above Open | 34.38 | 34.52 | 33.82 | 33.68 |
WHR | 181.33 | 183.56 | 183.76 | 180.7 | 184.66 | 182.46 | SHORT | Below MS2 | 185.76 | 186.86 | 181.36 | 180.26 |
WMB | 30.11 | 30.16 | 30.31 | 29.93 | 30.32 | 30 | SHORT | MS Below Open | 30.48 | 30.64 | 29.84 | 29.68 |
WEC | 64.3 | 63.84 | 64.31 | 63.52 | 64.23 | 63.45 | LONG | Above ML1 | 64.62 | 65.01 | 63.06 | 62.67 |
XRX | 32.92 | 32.99 | 32.99 | 32.77 | 33.16 | 32.82 | SHORT | MS Below Open | 33.33 | 33.5 | 32.65 | 32.48 |
XLNX | 72.01 | 71.47 | 72.04 | 71.34 | 71.89 | 71.05 | LONG | Above ML1 | 72.31 | 72.73 | 70.63 | 70.21 |