This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.97 | 43 | 43.19 | 42.57 | 43.28 | 42.72 | SHORT | MS Below Open | 43.56 | 43.84 | 42.44 | 42.16 |
ABBV | 62.93 | 63.1 | 63.58 | 62.5 | 63.42 | 62.78 | REVERSAL | Reversal | 63.74 | 64.06 | 62.46 | 62.14 |
ACN | 116 | 118.52 | 118.64 | 115.93 | 119.15 | 117.89 | SHORT | Below MS3 | 119.78 | 120.41 | 117.26 | 116.63 |
ATVI | 43.92 | 44.09 | 44.47 | 43.72 | 44.41 | 43.77 | REVERSAL | Reversal | 44.73 | 45.05 | 43.45 | 43.13 |
ADBE | 108.64 | 109.07 | 109.07 | 107.6 | 109.58 | 108.56 | SHORT | MS Below Open | 110.09 | 110.6 | 108.05 | 107.54 |
AES | 11.59 | 11.73 | 11.83 | 11.58 | 11.84 | 11.62 | SHORT | Below MS1 | 11.95 | 12.06 | 11.51 | 11.4 |
AET | 113.72 | 113.96 | 114.66 | 113.14 | 114.56 | 113.36 | REVERSAL | Reversal | 115.16 | 115.76 | 112.76 | 112.16 |
AFL | 71.38 | 71.67 | 72.02 | 71.24 | 71.94 | 71.4 | REVERSAL | Reversal Below MS1 | 72.21 | 72.48 | 71.13 | 70.86 |
AMG | 153.06 | 154 | 154.26 | 151.86 | 155.15 | 152.85 | SHORT | MS Below Open | 156.3 | 157.45 | 151.7 | 150.55 |
AKAM | 54.95 | 55.33 | 55.33 | 54.58 | 55.79 | 54.87 | SHORT | MS Below Open | 56.25 | 56.71 | 54.41 | 53.95 |
ALXN | 125.05 | 123.51 | 125.33 | 122.01 | 124.79 | 122.23 | REVERSAL | Reversal Above ML1 | 126.07 | 127.35 | 120.95 | 119.67 |
ADS | 208.93 | 214.75 | 214.95 | 207.94 | 216.42 | 213.08 | SHORT | Below MS3 | 218.09 | 219.76 | 211.41 | 209.74 |
GOOGL | 800.71 | 805.93 | 805.94 | 796.82 | 809.04 | 802.82 | SHORT | Below MS1 | 812.15 | 815.26 | 799.71 | 796.6 |
AMZN | 839.43 | 845.8 | 845.95 | 837.45 | 849.25 | 842.35 | SHORT | Below MS1 | 852.7 | 856.15 | 838.9 | 835.45 |
AXP | 61.76 | 62.11 | 62.27 | 61.48 | 62.69 | 61.53 | SHORT | MS Below Open | 63.27 | 63.85 | 60.95 | 60.37 |
AMP | 101.16 | 102.72 | 102.72 | 100.62 | 103.32 | 102.12 | SHORT | Below MS2 | 103.92 | 104.52 | 101.52 | 100.92 |
AME | 47.74 | 48.07 | 48.09 | 47.64 | 48.31 | 47.83 | SHORT | Below MS1 | 48.55 | 48.79 | 47.59 | 47.35 |
APH | 65.37 | 65.43 | 65.5 | 64.83 | 65.76 | 65.1 | SHORT | MS Below Open | 66.09 | 66.42 | 64.77 | 64.44 |
APC | 63.46 | 64.05 | 64.37 | 62.97 | 64.79 | 63.31 | SHORT | MS Below Open | 65.53 | 66.27 | 62.57 | 61.83 |
ADI | 64.42 | 64.62 | 64.62 | 63.74 | 65 | 64.24 | SHORT | MS Below Open | 65.38 | 65.76 | 63.86 | 63.48 |
AON | 112.5 | 113.25 | 113.7 | 112.32 | 114.04 | 112.46 | SHORT | MS Below Open | 114.83 | 115.62 | 111.67 | 110.88 |
AIV | 41.96 | 42.3 | 42.65 | 41.79 | 42.72 | 41.88 | SHORT | MS Below Open | 43.14 | 43.56 | 41.46 | 41.04 |
AAPL | 114.06 | 114.31 | 114.56 | 113.51 | 114.92 | 113.7 | SHORT | MS Below Open | 115.53 | 116.14 | 113.09 | 112.48 |
AMAT | 29.75 | 29.83 | 29.91 | 29.48 | 30.08 | 29.58 | SHORT | MS Below Open | 30.33 | 30.58 | 29.33 | 29.08 |
ADM | 42.65 | 43.2 | 43.26 | 42.49 | 43.42 | 42.98 | SHORT | Below MS2 | 43.64 | 43.86 | 42.76 | 42.54 |
ADSK | 72.01 | 72.8 | 72.8 | 71.47 | 73.41 | 72.19 | SHORT | Below MS1 | 74.02 | 74.63 | 71.58 | 70.97 |
AN | 49.27 | 50.15 | 50.21 | 48.95 | 50.57 | 49.73 | SHORT | Below MS2 | 50.99 | 51.41 | 49.31 | 48.89 |
AVB | 165.63 | 167.52 | 170.01 | 165 | 168.95 | 166.09 | REVERSAL | Reversal Below MS1 | 170.38 | 171.81 | 164.66 | 163.23 |
BHI | 52.84 | 52.61 | 53.39 | 52.21 | 53.12 | 52.1 | LONG | ML Above Open | 53.63 | 54.14 | 51.59 | 51.08 |
BAC | 16.13 | 16.19 | 16.25 | 15.98 | 16.29 | 16.09 | SHORT | MS Below Open | 16.39 | 16.49 | 15.99 | 15.89 |
BK | 40.57 | 40.8 | 40.97 | 40.35 | 41.02 | 40.58 | SHORT | Below MS1 | 41.24 | 41.46 | 40.36 | 40.14 |
BBT | 38.89 | 38.94 | 39.05 | 38.49 | 39.14 | 38.74 | SHORT | MS Below Open | 39.34 | 39.54 | 38.54 | 38.34 |
BBBY | 44.34 | 45.17 | 45.33 | 44.1 | 45.53 | 44.81 | SHORT | Below MS2 | 45.89 | 46.25 | 44.45 | 44.09 |
BIIB | 305.59 | 307.27 | 308 | 302.22 | 309.67 | 304.87 | SHORT | MS Below Open | 312.07 | 314.47 | 302.47 | 300.07 |
BLK | 357.21 | 356.48 | 358.6 | 355.5 | 358.33 | 354.63 | LONG | ML Above Open | 360.18 | 362.03 | 352.78 | 350.93 |
HRB | 22.65 | 22.85 | 22.87 | 22.53 | 22.98 | 22.72 | SHORT | Below MS1 | 23.11 | 23.24 | 22.59 | 22.46 |
BWA | 35.69 | 35.38 | 35.76 | 35 | 35.73 | 35.03 | REVERSAL | Reversal | 36.08 | 36.43 | 34.68 | 34.33 |
BXP | 129.03 | 129.09 | 130.55 | 127.97 | 130.15 | 128.03 | REVERSAL | Reversal | 131.21 | 132.27 | 126.97 | 125.91 |
BMY | 55.43 | 55.27 | 55.9 | 55.06 | 55.63 | 54.91 | LONG | ML Above Open | 55.99 | 56.35 | 54.55 | 54.19 |
CA | 32.98 | 33.36 | 33.36 | 32.76 | 33.54 | 33.18 | SHORT | Below MS2 | 33.72 | 33.9 | 33 | 32.82 |
COG | 24.77 | 25.55 | 25.67 | 24.46 | 25.78 | 25.32 | SHORT | Below MS3 | 26.01 | 26.24 | 25.09 | 24.86 |
COF | 73.05 | 73.14 | 73.71 | 72.69 | 73.66 | 72.62 | LONG | ML Below Open | 74.18 | 74.7 | 72.1 | 71.58 |
CAT | 88.47 | 89.52 | 89.74 | 87.94 | 90 | 89.04 | SHORT | Below MS2 | 90.48 | 90.96 | 88.56 | 88.08 |
CBG | 27.27 | 27.87 | 28.17 | 27.18 | 28.13 | 27.61 | REVERSAL | Reversal Below MS1 | 28.39 | 28.65 | 27.35 | 27.09 |
CBS | 55.22 | 56.57 | 56.79 | 54.91 | 57.01 | 56.13 | SHORT | Below MS3 | 57.45 | 57.89 | 55.69 | 55.25 |
CELG | 104.07 | 104.46 | 104.73 | 103.14 | 105.24 | 103.68 | SHORT | MS Below Open | 106.02 | 106.8 | 102.9 | 102.12 |
CNC | 61.92 | 62.45 | 62.57 | 61.69 | 62.98 | 61.92 | SHORT | Below MS1 | 63.51 | 64.04 | 61.39 | 60.86 |
CNP | 21.9 | 22.44 | 22.63 | 21.89 | 22.61 | 22.27 | REVERSAL | Reversal Below MS1 | 22.78 | 22.95 | 22.1 | 21.93 |
CERN | 61.13 | 61.17 | 61.23 | 60.57 | 61.5 | 60.84 | SHORT | MS Below Open | 61.83 | 62.16 | 60.51 | 60.18 |
CF | 23.95 | 24.67 | 24.77 | 23.94 | 25.05 | 24.29 | SHORT | Below MS1 | 25.43 | 25.81 | 23.91 | 23.53 |
SCHW | 32.4 | 32.43 | 32.63 | 32.18 | 32.66 | 32.2 | SHORT | MS Below Open | 32.89 | 33.12 | 31.97 | 31.74 |
CHK | 6.35 | 6.68 | 6.73 | 6.34 | 6.84 | 6.52 | SHORT | Below MS2 | 7 | 7.16 | 6.36 | 6.2 |
CVX | 102.27 | 102.5 | 103.47 | 102.19 | 103.1 | 101.9 | LONG | ML Below Open | 103.7 | 104.3 | 101.3 | 100.7 |
CMG | 429.91 | 426.08 | 432 | 425.42 | 428.96 | 423.2 | LONG | Above ML1 | 431.84 | 434.72 | 420.32 | 417.44 |
CI | 127.23 | 127.45 | 128.16 | 126.9 | 128.06 | 126.84 | LONG | ML Below Open | 128.67 | 129.28 | 126.23 | 125.62 |
XEC | 138.57 | 139.91 | 140.1 | 137.45 | 141.2 | 138.62 | SHORT | Below MS1 | 142.49 | 143.78 | 137.33 | 136.04 |
CSCO | 31.47 | 31.56 | 31.6 | 31.23 | 31.73 | 31.39 | SHORT | MS Below Open | 31.9 | 32.07 | 31.22 | 31.05 |
CTXS | 84.3 | 85.01 | 85.13 | 83.68 | 85.52 | 84.5 | SHORT | Below MS1 | 86.03 | 86.54 | 83.99 | 83.48 |
CLX | 122.65 | 123.69 | 123.38 | 121.61 | 124.51 | 122.87 | SHORT | Below MS1 | 125.33 | 126.15 | 122.05 | 121.23 |
CME | 103.82 | 103.95 | 104.33 | 103.43 | 104.4 | 103.5 | SHORT | MS Below Open | 104.85 | 105.3 | 103.05 | 102.6 |
KO | 41.73 | 41.82 | 41.94 | 41.57 | 41.99 | 41.65 | SHORT | MS Below Open | 42.16 | 42.33 | 41.48 | 41.31 |
CCE | 38.85 | 38.86 | 39.05 | 38.55 | 39.08 | 38.64 | SHORT | MS Below Open | 39.3 | 39.52 | 38.42 | 38.2 |
CTSH | 50.35 | 51.28 | 51.37 | 50.28 | 51.69 | 50.87 | SHORT | Below MS2 | 52.1 | 52.51 | 50.46 | 50.05 |
CMCSA | 65.36 | 65.71 | 65.73 | 64.96 | 66.02 | 65.4 | SHORT | Below MS1 | 66.33 | 66.64 | 65.09 | 64.78 |
CMA | 48.98 | 49.12 | 49.48 | 48.18 | 49.5 | 48.74 | SHORT | MS Below Open | 49.88 | 50.26 | 48.36 | 47.98 |
CAG | 46.83 | 47.2 | 47.22 | 46.61 | 47.41 | 46.99 | SHORT | Below MS1 | 47.62 | 47.83 | 46.78 | 46.57 |
CXO | 139.57 | 141.18 | 141.36 | 139.2 | 142.33 | 140.03 | SHORT | Below MS1 | 143.48 | 144.63 | 138.88 | 137.73 |
COP | 44.22 | 44.5 | 44.69 | 44.02 | 44.93 | 44.07 | SHORT | MS Below Open | 45.36 | 45.79 | 43.64 | 43.21 |
ED | 72.03 | 72.8 | 73.56 | 72.03 | 73.26 | 72.34 | REVERSAL | Reversal Below MS1 | 73.72 | 74.18 | 71.88 | 71.42 |
GLW | 23.78 | 23.86 | 23.95 | 23.66 | 23.97 | 23.75 | SHORT | MS Below Open | 24.08 | 24.19 | 23.64 | 23.53 |
COST | 149.99 | 149.77 | 150.19 | 148.79 | 150.45 | 149.09 | SHORT | MS Above Open | 151.13 | 151.81 | 148.41 | 147.73 |
CCI | 88.3 | 89.14 | 89.98 | 87.96 | 89.79 | 88.49 | REVERSAL | Reversal Below MS1 | 90.44 | 91.09 | 87.84 | 87.19 |
CSRA | 26.23 | 26.72 | 26.77 | 26.1 | 26.92 | 26.52 | SHORT | Below MS2 | 27.12 | 27.32 | 26.32 | 26.12 |
CMI | 128.44 | 130.11 | 130.43 | 127.08 | 130.8 | 129.42 | SHORT | Below MS2 | 131.49 | 132.18 | 128.73 | 128.04 |
DHI | 29.6 | 30.33 | 30.62 | 29.53 | 30.58 | 30.08 | REVERSAL | Reversal Below MS1 | 30.83 | 31.08 | 29.83 | 29.58 |
DHR | 78.25 | 78.35 | 78.5 | 77.73 | 78.7 | 78 | SHORT | MS Below Open | 79.05 | 79.4 | 77.65 | 77.3 |
DRI | 61.63 | 61.27 | 61.76 | 61.04 | 61.66 | 60.88 | LONG | ML Above Open | 62.05 | 62.44 | 60.49 | 60.1 |
DVA | 63.43 | 64.27 | 64.43 | 63.01 | 64.7 | 63.84 | SHORT | Below MS1 | 65.13 | 65.56 | 63.41 | 62.98 |
DE | 86.3 | 85.28 | 86.67 | 85.12 | 85.71 | 84.85 | LONG | Above ML2 | 86.14 | 86.57 | 84.42 | 83.99 |
DLPH | 70.12 | 71.03 | 71.1 | 69.69 | 71.57 | 70.49 | SHORT | Below MS1 | 72.11 | 72.65 | 69.95 | 69.41 |
DAL | 38.95 | 39.87 | 39.93 | 38.8 | 40.18 | 39.56 | SHORT | Below MS2 | 40.49 | 40.8 | 39.25 | 38.94 |
DVN | 42.81 | 43.75 | 43.97 | 42.39 | 44.39 | 43.11 | SHORT | Below MS1 | 45.03 | 45.67 | 42.47 | 41.83 |
DO | 17.08 | 16.79 | 17.34 | 16.78 | 17.11 | 16.47 | LONG | ML Above Open | 17.43 | 17.75 | 16.15 | 15.83 |
DFS | 56.4 | 56.78 | 57.1 | 56.31 | 57.06 | 56.5 | REVERSAL | Reversal Below MS1 | 57.34 | 57.62 | 56.22 | 55.94 |
DISCA | 27.17 | 27.87 | 27.87 | 27.13 | 28.14 | 27.6 | SHORT | Below MS2 | 28.41 | 28.68 | 27.33 | 27.06 |
DOW | 52.99 | 53.59 | 53.73 | 52.79 | 53.99 | 53.19 | SHORT | Below MS1 | 54.39 | 54.79 | 52.79 | 52.39 |
DPS | 87.49 | 88.13 | 88.24 | 87.04 | 88.69 | 87.57 | SHORT | Below MS1 | 89.25 | 89.81 | 87.01 | 86.45 |
DUK | 76.57 | 77.63 | 78.21 | 76.52 | 78.24 | 77.02 | SHORT | Below MS1 | 78.85 | 79.46 | 76.41 | 75.8 |
DNB | 130.46 | 132.25 | 132.25 | 129.9 | 132.84 | 131.66 | SHORT | Below MS3 | 133.43 | 134.02 | 131.07 | 130.48 |
ETFC | 29.56 | 29.63 | 29.69 | 29.28 | 29.84 | 29.42 | SHORT | MS Below Open | 30.05 | 30.26 | 29.21 | 29 |
ETN | 64.48 | 65.24 | 65.24 | 64.05 | 65.63 | 64.85 | SHORT | Below MS1 | 66.02 | 66.41 | 64.46 | 64.07 |
ECL | 119.02 | 120.49 | 120.49 | 118.64 | 121.12 | 119.86 | SHORT | Below MS2 | 121.75 | 122.38 | 119.23 | 118.6 |
EW | 120.09 | 120.09 | 120.62 | 118.97 | 120.75 | 119.43 | SHORT | MS Below Open | 121.41 | 122.07 | 118.77 | 118.11 |
EA | 83.81 | 85.06 | 85.19 | 83.44 | 85.68 | 84.44 | SHORT | Below MS2 | 86.3 | 86.92 | 83.82 | 83.2 |
EMR | 52.7 | 53.13 | 53.13 | 52.38 | 53.46 | 52.8 | SHORT | Below MS1 | 53.79 | 54.12 | 52.47 | 52.14 |
ENDP | 20.37 | 20.66 | 20.97 | 20.06 | 21.04 | 20.28 | SHORT | MS Below Open | 21.42 | 21.8 | 19.9 | 19.52 |
ETR | 73.13 | 74.27 | 74.75 | 73.12 | 74.94 | 73.6 | SHORT | Below MS1 | 75.61 | 76.28 | 72.93 | 72.26 |
EOG | 96.44 | 96.88 | 97.33 | 96.05 | 97.7 | 96.06 | SHORT | MS Below Open | 98.52 | 99.34 | 95.24 | 94.42 |
EQT | 72.35 | 73.17 | 73.41 | 72.31 | 73.79 | 72.55 | SHORT | Below MS1 | 74.41 | 75.03 | 71.93 | 71.31 |
EFX | 130.14 | 132.37 | 132.48 | 129.75 | 132.98 | 131.76 | SHORT | Below MS3 | 133.59 | 134.2 | 131.15 | 130.54 |
EQIX | 351.09 | 354.14 | 354.99 | 347.97 | 357.24 | 351.04 | SHORT | MS Below Open | 360.34 | 363.44 | 347.94 | 344.84 |
EQR | 60.8 | 61.66 | 62.48 | 60.68 | 62.24 | 61.08 | REVERSAL | Reversal Below MS1 | 62.82 | 63.4 | 60.5 | 59.92 |
ESS | 212.27 | 213.55 | 216.2 | 211.05 | 215.26 | 211.84 | REVERSAL | Reversal | 216.97 | 218.68 | 210.13 | 208.42 |
EXPE | 117.77 | 118.78 | 118.78 | 117.39 | 119.54 | 118.02 | SHORT | Below MS1 | 120.3 | 121.06 | 117.26 | 116.5 |
EXPD | 51.53 | 51.86 | 51.86 | 51.19 | 52.07 | 51.65 | SHORT | Below MS1 | 52.28 | 52.49 | 51.44 | 51.23 |
EXR | 75.47 | 74.68 | 76.25 | 74.48 | 75.44 | 73.92 | LONG | Above ML1 | 76.2 | 76.96 | 73.16 | 72.4 |
XOM | 86.74 | 86.95 | 87.4 | 86.42 | 87.42 | 86.48 | SHORT | MS Below Open | 87.89 | 88.36 | 86.01 | 85.54 |
FFIV | 124.14 | 124.86 | 124.87 | 123.45 | 125.45 | 124.27 | SHORT | Below MS1 | 126.04 | 126.63 | 123.68 | 123.09 |
FB | 128.99 | 129.04 | 129.25 | 128.33 | 129.53 | 128.55 | SHORT | MS Below Open | 130.02 | 130.51 | 128.06 | 127.57 |
FAST | 42.3 | 42.49 | 42.74 | 42.14 | 42.83 | 42.15 | SHORT | MS Below Open | 43.17 | 43.51 | 41.81 | 41.47 |
FRT | 145.2 | 145.63 | 147.14 | 144.33 | 146.67 | 144.59 | REVERSAL | Reversal | 147.71 | 148.75 | 143.55 | 142.51 |
FDX | 173.01 | 172.62 | 173.24 | 171.72 | 173.49 | 171.75 | SHORT | MS Above Open | 174.36 | 175.23 | 170.88 | 170.01 |
FITB | 20.69 | 20.65 | 20.82 | 20.48 | 20.81 | 20.49 | REVERSAL | Reversal | 20.97 | 21.13 | 20.33 | 20.17 |
FE | 31.32 | 31.68 | 31.95 | 31.32 | 31.93 | 31.43 | REVERSAL | Reversal Below MS1 | 32.18 | 32.43 | 31.18 | 30.93 |
FLS | 46.75 | 47.78 | 47.78 | 46.42 | 48.12 | 47.44 | SHORT | Below MS3 | 48.46 | 48.8 | 47.1 | 46.76 |
FLR | 50.67 | 51.23 | 51.41 | 50.56 | 51.52 | 50.94 | SHORT | Below MS1 | 51.81 | 52.1 | 50.65 | 50.36 |
BEN | 35.92 | 36.2 | 36.26 | 35.67 | 36.5 | 35.9 | SHORT | MS Below Open | 36.8 | 37.1 | 35.6 | 35.3 |
FCX | 10.13 | 10.58 | 10.64 | 10 | 10.74 | 10.42 | SHORT | Below MS2 | 10.9 | 11.06 | 10.26 | 10.1 |
FTR | 4.23 | 3.99 | 4.36 | 3.94 | 4.05 | 3.93 | LONG | Above ML3 | 4.11 | 4.17 | 3.87 | 3.81 |
GGP | 25.97 | 26.26 | 26.59 | 25.78 | 26.49 | 26.03 | REVERSAL | Reversal Below MS1 | 26.72 | 26.95 | 25.8 | 25.57 |
GIS | 62.13 | 62.4 | 62.59 | 61.64 | 62.7 | 62.1 | SHORT | MS Below Open | 63 | 63.3 | 61.8 | 61.5 |
GM | 32.34 | 32.52 | 32.6 | 32.05 | 32.71 | 32.33 | SHORT | MS Below Open | 32.9 | 33.09 | 32.14 | 31.95 |
GILD | 75.24 | 76.63 | 76.48 | 74.92 | 77.21 | 76.05 | SHORT | Below MS2 | 77.79 | 78.37 | 75.47 | 74.89 |
GPN | 76.01 | 78.98 | 79 | 75.18 | 79.58 | 78.38 | SHORT | Below MS3 | 80.18 | 80.78 | 77.78 | 77.18 |
GWW | 224.41 | 227.48 | 227.67 | 223.43 | 229.23 | 225.73 | SHORT | Below MS1 | 230.98 | 232.73 | 223.98 | 222.23 |
HAL | 46.26 | 46.38 | 46.85 | 45.98 | 46.77 | 45.99 | REVERSAL | Reversal | 47.16 | 47.55 | 45.6 | 45.21 |
HBI | 25.3 | 25.71 | 25.88 | 25.25 | 25.9 | 25.52 | SHORT | Below MS2 | 26.09 | 26.28 | 25.33 | 25.14 |
HOG | 50 | 50.38 | 50.49 | 49.4 | 50.91 | 49.85 | SHORT | MS Below Open | 51.44 | 51.97 | 49.32 | 48.79 |
HAR | 83.7 | 84.24 | 84.42 | 82.71 | 84.95 | 83.53 | SHORT | MS Below Open | 85.66 | 86.37 | 82.82 | 82.11 |
HIG | 43.61 | 43.79 | 43.94 | 43.46 | 44.11 | 43.47 | SHORT | MS Below Open | 44.43 | 44.75 | 43.15 | 42.83 |
HAS | 79.3 | 80.78 | 80.78 | 78.45 | 81.15 | 80.41 | SHORT | Below MS3 | 81.52 | 81.89 | 80.04 | 79.67 |
HCA | 74.23 | 74.68 | 75.38 | 73.86 | 75.08 | 74.28 | REVERSAL | Reversal Below MS1 | 75.48 | 75.88 | 73.88 | 73.48 |
HCP | 35.91 | 36.11 | 36.71 | 35.85 | 36.41 | 35.81 | LONG | ML Below Open | 36.71 | 37.01 | 35.51 | 35.21 |
HP | 68.58 | 69.41 | 69.44 | 68.29 | 70.12 | 68.7 | SHORT | Below MS1 | 70.83 | 71.54 | 67.99 | 67.28 |
HES | 53.07 | 53.55 | 54.16 | 53.05 | 54.14 | 52.96 | LONG | ML Below Open | 54.73 | 55.32 | 52.37 | 51.78 |
HPE | 22.34 | 22.7 | 22.7 | 22.17 | 22.84 | 22.56 | SHORT | Below MS2 | 22.98 | 23.12 | 22.42 | 22.28 |
HOLX | 39.74 | 39.39 | 39.91 | 39.17 | 39.68 | 39.1 | LONG | Above ML1 | 39.97 | 40.26 | 38.81 | 38.52 |
HRL | 37.45 | 37.38 | 37.5 | 36.83 | 37.69 | 37.07 | SHORT | MS Above Open | 38 | 38.31 | 36.76 | 36.45 |
HST | 15.49 | 15.55 | 15.83 | 15.37 | 15.7 | 15.4 | REVERSAL | Reversal | 15.85 | 16 | 15.25 | 15.1 |
HPQ | 15.58 | 15.62 | 15.68 | 15.49 | 15.73 | 15.51 | SHORT | MS Below Open | 15.84 | 15.95 | 15.4 | 15.29 |
HUM | 177.74 | 177.51 | 177.92 | 176.36 | 178.29 | 176.73 | SHORT | MS Above Open | 179.07 | 179.85 | 175.95 | 175.17 |
HBAN | 10.17 | 10.17 | 10.25 | 10.03 | 10.23 | 10.11 | REVERSAL | Reversal | 10.29 | 10.35 | 10.05 | 9.99 |
ITW | 117.2 | 119.36 | 119.58 | 117.05 | 119.88 | 118.84 | SHORT | Below MS3 | 120.4 | 120.92 | 118.32 | 117.8 |
ILMN | 184.49 | 185.82 | 185.99 | 183.6 | 187.36 | 184.28 | SHORT | MS Below Open | 188.9 | 190.44 | 182.74 | 181.2 |
INTC | 38.1 | 38.08 | 38.22 | 37.78 | 38.32 | 37.84 | SHORT | MS Above Open | 38.56 | 38.8 | 37.6 | 37.36 |
ICE | 267.31 | 268.1 | 268.27 | 265.78 | 269.06 | 267.14 | SHORT | MS Below Open | 270.02 | 270.98 | 266.18 | 265.22 |
IBM | 155.67 | 157.14 | 157.7 | 154.86 | 157.91 | 156.37 | SHORT | Below MS1 | 158.68 | 159.45 | 155.6 | 154.83 |
IP | 46.82 | 47.49 | 47.68 | 46.52 | 47.93 | 47.05 | SHORT | Below MS1 | 48.37 | 48.81 | 46.61 | 46.17 |
IVZ | 31.13 | 31.79 | 31.9 | 30.88 | 31.99 | 31.59 | SHORT | Below MS3 | 32.19 | 32.39 | 31.39 | 31.19 |
IRM | 33.57 | 34.04 | 34.47 | 33.37 | 34.32 | 33.76 | REVERSAL | Reversal Below MS1 | 34.6 | 34.88 | 33.48 | 33.2 |
JBHT | 80.75 | 81.09 | 81.2 | 80.13 | 81.49 | 80.69 | SHORT | MS Below Open | 81.89 | 82.29 | 80.29 | 79.89 |
JCI | 45.29 | 45.79 | 45.98 | 45.24 | 46.1 | 45.48 | SHORT | Below MS1 | 46.41 | 46.72 | 45.17 | 44.86 |
JPM | 68.11 | 67.85 | 68.18 | 67.4 | 68.23 | 67.47 | SHORT | MS Above Open | 68.61 | 68.99 | 67.09 | 66.71 |
JNPR | 24.81 | 24.58 | 24.98 | 24.45 | 24.75 | 24.41 | LONG | Above ML1 | 24.92 | 25.09 | 24.24 | 24.07 |
KSU | 92.02 | 93.08 | 93.27 | 91.68 | 93.55 | 92.61 | SHORT | Below MS2 | 94.02 | 94.49 | 92.14 | 91.67 |
KEY | 12.68 | 12.71 | 12.82 | 12.56 | 12.8 | 12.62 | REVERSAL | Reversal | 12.89 | 12.98 | 12.53 | 12.44 |
KMB | 123.01 | 123.89 | 124.09 | 122.12 | 124.58 | 123.2 | SHORT | Below MS1 | 125.27 | 125.96 | 122.51 | 121.82 |
KIM | 27.89 | 27.87 | 28.33 | 27.77 | 28.11 | 27.63 | LONG | ML Above Open | 28.35 | 28.59 | 27.39 | 27.15 |
KMI | 21.68 | 22.17 | 22.17 | 21.57 | 22.39 | 21.95 | SHORT | Below MS2 | 22.61 | 22.83 | 21.73 | 21.51 |
KLAC | 72.67 | 72.22 | 72.79 | 71.46 | 72.86 | 71.58 | SHORT | MS Above Open | 73.5 | 74.14 | 70.94 | 70.3 |
KR | 29 | 29.37 | 29.59 | 29 | 29.65 | 29.09 | SHORT | Below MS1 | 29.93 | 30.21 | 28.81 | 28.53 |
LB | 71.23 | 71.7 | 72.77 | 71.21 | 72.14 | 71.26 | REVERSAL | Reversal Below MS1 | 72.58 | 73.02 | 70.82 | 70.38 |
LLL | 151.6 | 151.81 | 151.99 | 149.6 | 152.76 | 150.86 | SHORT | MS Below Open | 153.71 | 154.66 | 149.91 | 148.96 |
LRCX | 100.35 | 99.86 | 100.89 | 98.82 | 100.73 | 98.99 | REVERSAL | Reversal | 101.6 | 102.47 | 98.12 | 97.25 |
LEN | 41.54 | 42.08 | 42.65 | 41.5 | 42.43 | 41.73 | REVERSAL | Reversal Below MS1 | 42.78 | 43.13 | 41.38 | 41.03 |
LLY | 82.09 | 81.57 | 82.31 | 81.3 | 81.99 | 81.15 | LONG | Above ML1 | 82.41 | 82.83 | 80.73 | 80.31 |
LNC | 48.66 | 49.3 | 49.3 | 48.29 | 49.77 | 48.83 | SHORT | Below MS1 | 50.24 | 50.71 | 48.36 | 47.89 |
LOW | 71.3 | 72 | 72.87 | 71.09 | 72.61 | 71.39 | REVERSAL | Reversal Below MS1 | 73.22 | 73.83 | 70.78 | 70.17 |
LYB | 81.44 | 83.84 | 83.94 | 80.96 | 84.86 | 82.82 | SHORT | Below MS2 | 85.88 | 86.9 | 81.8 | 80.78 |
MTB | 117.83 | 118.1 | 118.3 | 116.66 | 118.76 | 117.44 | SHORT | MS Below Open | 119.42 | 120.08 | 116.78 | 116.12 |
MAC | 76.11 | 76.34 | 77.41 | 75.63 | 76.94 | 75.74 | REVERSAL | Reversal | 77.54 | 78.14 | 75.14 | 74.54 |
MNK | 69.79 | 69.81 | 70.17 | 68.58 | 70.88 | 68.74 | SHORT | MS Below Open | 71.95 | 73.02 | 67.67 | 66.6 |
MRO | 15.56 | 16.11 | 16.18 | 15.5 | 16.34 | 15.88 | SHORT | Below MS2 | 16.57 | 16.8 | 15.65 | 15.42 |
MPC | 41.77 | 42.36 | 42.47 | 41.51 | 42.85 | 41.87 | SHORT | Below MS1 | 43.34 | 43.83 | 41.38 | 40.89 |
MAR | 67.14 | 67.49 | 67.85 | 66.74 | 67.91 | 67.07 | SHORT | MS Below Open | 68.33 | 68.75 | 66.65 | 66.23 |
MMC | 66.65 | 66.49 | 66.87 | 66.23 | 66.85 | 66.13 | LONG | ML Above Open | 67.21 | 67.57 | 65.77 | 65.41 |
MLM | 170.12 | 178.45 | 178.98 | 169.86 | 179.92 | 176.98 | SHORT | Below MS3 | 181.39 | 182.86 | 175.51 | 174.04 |
MAS | 33.51 | 34.8 | 34.86 | 33.5 | 35.12 | 34.48 | SHORT | Below MS3 | 35.44 | 35.76 | 34.16 | 33.84 |
MJN | 80.17 | 80.3 | 81.19 | 79.97 | 81.04 | 79.56 | LONG | ML Below Open | 81.78 | 82.52 | 78.82 | 78.08 |
WRK | 46.5 | 47.23 | 47.52 | 46.26 | 47.81 | 46.65 | SHORT | Below MS1 | 48.39 | 48.97 | 46.07 | 45.49 |
MDT | 85.96 | 86.22 | 86.5 | 85.59 | 86.55 | 85.89 | SHORT | MS Below Open | 86.88 | 87.21 | 85.56 | 85.23 |
KORS | 46.96 | 47.7 | 47.78 | 46.86 | 48.12 | 47.28 | SHORT | Below MS1 | 48.54 | 48.96 | 46.86 | 46.44 |
MCHP | 62.06 | 62.6 | 62.6 | 61.52 | 62.98 | 62.22 | SHORT | Below MS1 | 63.36 | 63.74 | 61.84 | 61.46 |
MU | 17.61 | 17.72 | 17.8 | 17.3 | 17.91 | 17.53 | SHORT | MS Below Open | 18.1 | 18.29 | 17.34 | 17.15 |
MSFT | 57.8 | 57.85 | 57.98 | 57.42 | 58.12 | 57.58 | SHORT | MS Below Open | 58.39 | 58.66 | 57.31 | 57.04 |
MHK | 197.77 | 201.11 | 201.11 | 196.67 | 202.3 | 199.92 | SHORT | Below MS2 | 203.49 | 204.68 | 198.73 | 197.54 |
TAP | 107.65 | 108 | 108.31 | 106.45 | 108.58 | 107.42 | SHORT | MS Below Open | 109.16 | 109.74 | 106.84 | 106.26 |
MDLZ | 42.69 | 43.11 | 43.18 | 42.43 | 43.34 | 42.88 | SHORT | Below MS1 | 43.57 | 43.8 | 42.65 | 42.42 |
MON | 103.36 | 103.73 | 103.89 | 103.25 | 104.14 | 103.32 | SHORT | MS Below Open | 104.55 | 104.96 | 102.91 | 102.5 |
MNST | 145.84 | 147.11 | 147.11 | 144.63 | 148.06 | 146.16 | SHORT | Below MS1 | 149.01 | 149.96 | 145.21 | 144.26 |
MOS | 24.58 | 24.9 | 24.91 | 24.43 | 25.15 | 24.65 | SHORT | Below MS1 | 25.4 | 25.65 | 24.4 | 24.15 |
MUR | 29.51 | 30.12 | 30.45 | 29.44 | 30.72 | 29.52 | SHORT | Below MS1 | 31.32 | 31.92 | 28.92 | 28.32 |
MYL | 35.94 | 36.81 | 36.84 | 35.58 | 37.28 | 36.34 | SHORT | Below MS1 | 37.75 | 38.22 | 35.87 | 35.4 |
NOV | 36.84 | 37.08 | 37.34 | 36.47 | 37.52 | 36.64 | SHORT | MS Below Open | 37.96 | 38.4 | 36.2 | 35.76 |
NAVI | 14.56 | 14.72 | 14.76 | 14.54 | 14.86 | 14.58 | SHORT | Below MS1 | 15 | 15.14 | 14.44 | 14.3 |
NTAP | 34.75 | 34.85 | 34.94 | 34.58 | 35.09 | 34.61 | SHORT | MS Below Open | 35.33 | 35.57 | 34.37 | 34.13 |
NFLX | 104.82 | 104.19 | 106.5 | 103.55 | 104.98 | 103.4 | LONG | ML Above Open | 105.77 | 106.56 | 102.61 | 101.82 |
NWL | 51.91 | 52.5 | 52.5 | 51.64 | 52.83 | 52.17 | SHORT | Below MS1 | 53.16 | 53.49 | 51.84 | 51.51 |
NWSA | 14.11 | 14.5 | 14.55 | 14.03 | 14.63 | 14.37 | SHORT | Below MS3 | 14.76 | 14.89 | 14.24 | 14.11 |
NLSN | 52.36 | 52.71 | 52.79 | 52.26 | 52.97 | 52.45 | SHORT | Below MS1 | 53.23 | 53.49 | 52.19 | 51.93 |
NI | 22.61 | 22.99 | 23.25 | 22.6 | 23.15 | 22.83 | REVERSAL | Reversal Below MS1 | 23.31 | 23.47 | 22.67 | 22.51 |
JWN | 54.83 | 54.3 | 55.23 | 54.14 | 54.98 | 53.62 | LONG | ML Above Open | 55.66 | 56.34 | 52.94 | 52.26 |
NSC | 96.78 | 97.3 | 97.4 | 96.05 | 97.82 | 96.78 | SHORT | Below MS1 | 98.34 | 98.86 | 96.26 | 95.74 |
NTRS | 71.95 | 72.04 | 72.09 | 71.31 | 72.42 | 71.66 | SHORT | MS Below Open | 72.8 | 73.18 | 71.28 | 70.9 |
NOC | 215.43 | 213.23 | 215.89 | 212.37 | 214.38 | 212.08 | LONG | Above ML1 | 215.53 | 216.68 | 210.93 | 209.78 |
NUE | 47.39 | 48.21 | 48.39 | 46.82 | 48.51 | 47.91 | SHORT | Below MS2 | 48.81 | 49.11 | 47.61 | 47.31 |
NVDA | 66.85 | 67.79 | 67.97 | 66.66 | 68.44 | 67.14 | SHORT | Below MS1 | 69.09 | 69.74 | 66.49 | 65.84 |
OXY | 73.54 | 73.81 | 73.99 | 73.22 | 74.37 | 73.25 | SHORT | MS Below Open | 74.93 | 75.49 | 72.69 | 72.13 |
OMC | 82.24 | 83 | 83.33 | 81.93 | 83.46 | 82.54 | SHORT | Below MS1 | 83.92 | 84.38 | 82.08 | 81.62 |
OKE | 49.36 | 49.97 | 50.08 | 49.04 | 50.46 | 49.48 | SHORT | Below MS1 | 50.95 | 51.44 | 48.99 | 48.5 |
ORCL | 38.71 | 38.87 | 39 | 38.61 | 39.1 | 38.64 | SHORT | MS Below Open | 39.33 | 39.56 | 38.41 | 38.18 |
OI | 17.7 | 18.26 | 18.3 | 17.7 | 18.44 | 18.08 | SHORT | Below MS3 | 18.62 | 18.8 | 17.9 | 17.72 |
PNR | 60.23 | 61.75 | 61.75 | 59.95 | 62.2 | 61.3 | SHORT | Below MS3 | 62.65 | 63.1 | 60.85 | 60.4 |
PBCT | 15.83 | 15.88 | 15.92 | 15.69 | 15.97 | 15.79 | SHORT | MS Below Open | 16.06 | 16.15 | 15.7 | 15.61 |
PRGO | 90.95 | 94.83 | 94.95 | 90.4 | 95.67 | 93.99 | SHORT | Below MS3 | 96.51 | 97.35 | 93.15 | 92.31 |
PFE | 33.56 | 33.7 | 34 | 33.42 | 33.86 | 33.54 | REVERSAL | Reversal | 34.02 | 34.18 | 33.38 | 33.22 |
PSX | 80.39 | 81 | 81.07 | 80 | 81.56 | 80.44 | SHORT | Below MS1 | 82.12 | 82.68 | 79.88 | 79.32 |
PBI | 17.58 | 17.8 | 17.82 | 17.57 | 17.93 | 17.67 | SHORT | Below MS1 | 18.06 | 18.19 | 17.54 | 17.41 |
PNC | 91.42 | 91.9 | 91.99 | 90.79 | 92.37 | 91.43 | SHORT | Below MS1 | 92.84 | 93.31 | 90.96 | 90.49 |
PPL | 32.25 | 32.53 | 33.24 | 32.08 | 32.72 | 32.34 | REVERSAL | Reversal Below MS1 | 32.91 | 33.1 | 32.15 | 31.96 |
CFG | 25.5 | 25.7 | 25.8 | 25.22 | 25.89 | 25.51 | SHORT | Below MS1 | 26.08 | 26.27 | 25.32 | 25.13 |
PCLN | 1479.82 | 1493.41 | 1498.74 | 1478.01 | 1499.93 | 1486.89 | SHORT | Below MS2 | 1506.45 | 1512.97 | 1480.37 | 1473.85 |
PGR | 31.44 | 31.03 | 31.65 | 31.01 | 31.24 | 30.82 | LONG | Above ML1 | 31.45 | 31.66 | 30.61 | 30.4 |
PLD | 49.8 | 50.47 | 51.08 | 49.64 | 50.86 | 50.08 | REVERSAL | Reversal Below MS1 | 51.25 | 51.64 | 49.69 | 49.3 |
PRU | 84.53 | 84.6 | 85 | 83.81 | 85.23 | 83.97 | SHORT | MS Below Open | 85.86 | 86.49 | 83.34 | 82.71 |
PSA | 212.05 | 211.96 | 214.66 | 210.96 | 213.98 | 209.94 | LONG | ML Above Open | 216 | 218.02 | 207.92 | 205.9 |
PHM | 19.94 | 20.38 | 20.5 | 19.89 | 20.52 | 20.24 | SHORT | Below MS3 | 20.66 | 20.8 | 20.1 | 19.96 |
RTN | 136.78 | 137.56 | 137.56 | 136.58 | 138.25 | 136.87 | SHORT | Below MS1 | 138.94 | 139.63 | 136.18 | 135.49 |
REGN | 390.06 | 390.33 | 390.98 | 385.5 | 393.73 | 386.93 | SHORT | MS Below Open | 397.13 | 400.53 | 383.53 | 380.13 |
RF | 10.33 | 10.34 | 10.38 | 10.18 | 10.42 | 10.26 | SHORT | MS Below Open | 10.5 | 10.58 | 10.18 | 10.1 |
RSG | 49.49 | 49.74 | 49.85 | 49.24 | 49.94 | 49.54 | SHORT | Below MS1 | 50.14 | 50.34 | 49.34 | 49.14 |
RHI | 37.66 | 37.68 | 37.92 | 37.44 | 37.86 | 37.5 | REVERSAL | Reversal | 38.04 | 38.22 | 37.32 | 37.14 |
ROK | 119.7 | 120.13 | 120.21 | 118.55 | 120.79 | 119.47 | SHORT | MS Below Open | 121.45 | 122.11 | 118.81 | 118.15 |
COL | 82.73 | 82.89 | 82.93 | 81.07 | 83.47 | 82.31 | SHORT | MS Below Open | 84.05 | 84.63 | 81.73 | 81.15 |
ROP | 179.88 | 181.19 | 181.19 | 178.81 | 182.09 | 180.29 | SHORT | Below MS1 | 182.99 | 183.89 | 179.39 | 178.49 |
CRM | 70.91 | 71.25 | 71.43 | 70.21 | 71.83 | 70.67 | SHORT | MS Below Open | 72.41 | 72.99 | 70.09 | 69.51 |
SNI | 62.38 | 63.5 | 63.5 | 62.03 | 63.92 | 63.08 | SHORT | Below MS2 | 64.34 | 64.76 | 62.66 | 62.24 |
SEE | 44.35 | 45.07 | 45.2 | 44.24 | 45.35 | 44.79 | SHORT | Below MS2 | 45.63 | 45.91 | 44.51 | 44.23 |
SRE | 102.66 | 103.44 | 104.55 | 102.57 | 104.19 | 102.69 | REVERSAL | Reversal Below MS1 | 104.94 | 105.69 | 101.94 | 101.19 |
SHW | 268.74 | 271.18 | 271.18 | 261.39 | 272.83 | 269.53 | SHORT | Below MS1 | 274.48 | 276.13 | 267.88 | 266.23 |
SIG | 80.07 | 82.03 | 82.24 | 79.61 | 82.84 | 81.22 | SHORT | Below MS2 | 83.65 | 84.46 | 80.41 | 79.6 |
SPG | 196.81 | 197.64 | 200.3 | 195.82 | 199.57 | 195.71 | LONG | ML Below Open | 201.5 | 203.43 | 193.78 | 191.85 |
SWKS | 79.37 | 79.36 | 79.57 | 77.63 | 80.13 | 78.59 | SHORT | MS Above Open | 80.9 | 81.67 | 77.82 | 77.05 |
SJM | 132.94 | 133.37 | 133.37 | 132.58 | 133.94 | 132.8 | SHORT | MS Below Open | 134.51 | 135.08 | 132.23 | 131.66 |
SNA | 150.29 | 152.66 | 152.66 | 150.23 | 153.75 | 151.57 | SHORT | Below MS2 | 154.84 | 155.93 | 150.48 | 149.39 |
LUV | 38.47 | 39.14 | 39.2 | 38.18 | 39.44 | 38.84 | SHORT | Below MS2 | 39.74 | 40.04 | 38.54 | 38.24 |
SWN | 13.82 | 14.19 | 14.3 | 13.63 | 14.43 | 13.95 | SHORT | Below MS1 | 14.67 | 14.91 | 13.71 | 13.47 |
SBUX | 53.46 | 53.37 | 53.61 | 53 | 53.59 | 53.15 | REVERSAL | Reversal | 53.81 | 54.03 | 52.93 | 52.71 |
STT | 72.26 | 72.71 | 72.93 | 71.5 | 73.21 | 72.21 | SHORT | MS Below Open | 73.71 | 74.21 | 71.71 | 71.21 |
SRCL | 75.1 | 76.52 | 76.52 | 74.95 | 77.17 | 75.87 | SHORT | Below MS2 | 77.82 | 78.47 | 75.22 | 74.57 |
SYK | 116.31 | 117.13 | 117.37 | 115.59 | 117.7 | 116.56 | SHORT | Below MS1 | 118.27 | 118.84 | 115.99 | 115.42 |
STI | 45.69 | 45.79 | 46.01 | 45.18 | 46.15 | 45.43 | SHORT | MS Below Open | 46.51 | 46.87 | 45.07 | 44.71 |
SYMC | 25.21 | 25.35 | 25.37 | 25.14 | 25.47 | 25.23 | SHORT | Below MS1 | 25.59 | 25.71 | 25.11 | 24.99 |
SYF | 26.67 | 27.1 | 27.42 | 26.49 | 27.41 | 26.79 | REVERSAL | Reversal Below MS1 | 27.72 | 28.03 | 26.48 | 26.17 |
SYY | 48.07 | 48.34 | 48.39 | 47.87 | 48.67 | 48.01 | SHORT | MS Below Open | 49 | 49.33 | 47.68 | 47.35 |
TROW | 66.58 | 67.28 | 67.67 | 66.32 | 67.58 | 66.98 | REVERSAL | Reversal Below MS1 | 67.88 | 68.18 | 66.68 | 66.38 |
TEL | 63.92 | 64.66 | 64.74 | 63.63 | 65.05 | 64.27 | SHORT | Below MS1 | 65.44 | 65.83 | 63.88 | 63.49 |
TGNA | 21.05 | 21.72 | 21.72 | 20.98 | 21.92 | 21.52 | SHORT | Below MS3 | 22.12 | 22.32 | 21.32 | 21.12 |
TSO | 79.98 | 81.61 | 81.93 | 78.86 | 82.44 | 80.78 | SHORT | Below MS1 | 83.27 | 84.1 | 79.95 | 79.12 |
TXN | 70.87 | 71 | 71.06 | 70.45 | 71.41 | 70.59 | SHORT | MS Below Open | 71.82 | 72.23 | 70.18 | 69.77 |
HSY | 95.21 | 95.36 | 95.52 | 94.28 | 95.83 | 94.89 | SHORT | MS Below Open | 96.3 | 96.77 | 94.42 | 93.95 |
TIF | 73.35 | 72.92 | 73.54 | 72.47 | 73.52 | 72.32 | LONG | ML Above Open | 74.12 | 74.72 | 71.72 | 71.12 |
TWX | 78.98 | 79.84 | 79.84 | 78.75 | 80.28 | 79.4 | SHORT | Below MS1 | 80.72 | 81.16 | 78.96 | 78.52 |
TMK | 64.38 | 64.4 | 64.53 | 63.9 | 64.67 | 64.13 | SHORT | MS Below Open | 64.94 | 65.21 | 63.86 | 63.59 |
TSS | 47.29 | 48.13 | 48.22 | 46.92 | 48.44 | 47.82 | SHORT | Below MS2 | 48.75 | 49.06 | 47.51 | 47.2 |
TSCO | 67.88 | 68.13 | 68.4 | 67.57 | 68.57 | 67.69 | SHORT | MS Below Open | 69.01 | 69.45 | 67.25 | 66.81 |
TRIP | 64 | 65.09 | 65.09 | 63.6 | 65.66 | 64.52 | SHORT | Below MS1 | 66.23 | 66.8 | 63.95 | 63.38 |
FOXA | 24.35 | 24.73 | 24.67 | 24.23 | 24.9 | 24.56 | SHORT | Below MS2 | 25.07 | 25.24 | 24.39 | 24.22 |
UDR | 33.44 | 33.93 | 34.31 | 33.35 | 34.26 | 33.6 | REVERSAL | Reversal Below MS1 | 34.59 | 34.92 | 33.27 | 32.94 |
USB | 43.7 | 43.89 | 43.96 | 43.39 | 44.12 | 43.66 | SHORT | MS Below Open | 44.35 | 44.58 | 43.43 | 43.2 |
UA | 37.78 | 37.99 | 38.14 | 37.61 | 38.36 | 37.62 | SHORT | MS Below Open | 38.73 | 39.1 | 37.25 | 36.88 |
UNP | 98.07 | 98.42 | 98.64 | 97.31 | 98.88 | 97.96 | SHORT | MS Below Open | 99.34 | 99.8 | 97.5 | 97.04 |
UAL | 52.82 | 53.79 | 54 | 52.67 | 54.31 | 53.27 | SHORT | Below MS1 | 54.83 | 55.35 | 52.75 | 52.23 |
UNH | 136.66 | 137.21 | 137.55 | 135.98 | 137.97 | 136.45 | SHORT | MS Below Open | 138.73 | 139.49 | 135.69 | 134.93 |
UPS | 108.8 | 109.23 | 109.36 | 108.48 | 109.62 | 108.84 | SHORT | Below MS1 | 110.01 | 110.4 | 108.45 | 108.06 |
URI | 80.76 | 82.83 | 82.83 | 80.42 | 83.87 | 81.79 | SHORT | Below MS1 | 84.91 | 85.95 | 80.75 | 79.71 |
UHS | 120.16 | 120.27 | 120.54 | 119.4 | 120.93 | 119.61 | SHORT | MS Below Open | 121.59 | 122.25 | 118.95 | 118.29 |
UNM | 36.33 | 36.48 | 36.71 | 36.05 | 36.75 | 36.21 | SHORT | MS Below Open | 37.02 | 37.29 | 35.94 | 35.67 |
URBN | 36.61 | 36.1 | 37.22 | 35.81 | 36.4 | 35.8 | LONG | Above ML1 | 36.7 | 37 | 35.5 | 35.2 |
VFC | 54.56 | 54.83 | 55.07 | 54.17 | 55.16 | 54.5 | SHORT | MS Below Open | 55.49 | 55.82 | 54.17 | 53.84 |
VLO | 54.27 | 54.82 | 55.17 | 53.75 | 55.32 | 54.32 | SHORT | Below MS1 | 55.82 | 56.32 | 53.82 | 53.32 |
VAR | 99.02 | 98.94 | 99.26 | 98.35 | 99.34 | 98.54 | SHORT | MS Above Open | 99.74 | 100.14 | 98.14 | 97.74 |
VTR | 66.95 | 67.45 | 68.36 | 66.82 | 68.09 | 66.81 | LONG | ML Below Open | 68.73 | 69.37 | 66.17 | 65.53 |
VRSN | 76.36 | 77.45 | 77.83 | 76.01 | 77.85 | 77.05 | SHORT | Below MS2 | 78.25 | 78.65 | 76.65 | 76.25 |
VRSK | 79.61 | 79.71 | 79.96 | 79.25 | 80.15 | 79.27 | SHORT | MS Below Open | 80.59 | 81.03 | 78.83 | 78.39 |
VRTX | 85.7 | 85.36 | 85.95 | 84.23 | 86.45 | 84.27 | SHORT | MS Above Open | 87.54 | 88.63 | 83.18 | 82.09 |
VNO | 96.31 | 97.13 | 98.1 | 95.74 | 97.94 | 96.32 | REVERSAL | Reversal Below MS1 | 98.75 | 99.56 | 95.51 | 94.7 |
VMC | 106.47 | 111.01 | 111.24 | 106.14 | 112.08 | 109.94 | SHORT | Below MS3 | 113.15 | 114.22 | 108.87 | 107.8 |
WMT | 68.7 | 69.26 | 69.47 | 68.17 | 70 | 68.52 | SHORT | MS Below Open | 70.74 | 71.48 | 67.78 | 67.04 |
WBA | 79.88 | 80.65 | 80.73 | 79.25 | 81.09 | 80.21 | SHORT | Below MS1 | 81.53 | 81.97 | 79.77 | 79.33 |
WAT | 159 | 158.16 | 159.07 | 157.23 | 158.98 | 157.34 | REVERSAL | Reversal Above ML1 | 159.8 | 160.62 | 156.52 | 155.7 |
ANTM | 121.9 | 122.28 | 122.74 | 120.78 | 122.94 | 121.62 | SHORT | MS Below Open | 123.6 | 124.26 | 120.96 | 120.3 |
WFC | 45.33 | 45.27 | 45.45 | 44.93 | 45.55 | 44.99 | SHORT | MS Above Open | 45.83 | 46.11 | 44.71 | 44.43 |
HCN | 69.54 | 70.71 | 71.49 | 69.26 | 71.35 | 70.07 | REVERSAL | Reversal Below MS1 | 71.99 | 72.63 | 69.43 | 68.79 |
WDC | 58.67 | 57.91 | 59.11 | 57.87 | 58.65 | 57.17 | LONG | Above ML1 | 59.39 | 60.13 | 56.43 | 55.69 |
WU | 20.42 | 20.4 | 20.47 | 20.22 | 20.52 | 20.28 | SHORT | MS Above Open | 20.64 | 20.76 | 20.16 | 20.04 |
WY | 31 | 31.21 | 31.57 | 30.73 | 31.53 | 30.89 | REVERSAL | Reversal | 31.85 | 32.17 | 30.57 | 30.25 |
WHR | 163.49 | 166.55 | 166.97 | 162.62 | 167.87 | 165.23 | SHORT | Below MS2 | 169.19 | 170.51 | 163.91 | 162.59 |
WFM | 28.86 | 29.54 | 29.67 | 28.6 | 30.01 | 29.07 | SHORT | Below MS1 | 30.48 | 30.95 | 28.6 | 28.13 |
WLTW | 131.06 | 132.31 | 132.63 | 131 | 133.04 | 131.58 | SHORT | Below MS1 | 133.77 | 134.5 | 130.85 | 130.12 |
WYNN | 97.01 | 97.63 | 97.99 | 96.14 | 98.58 | 96.68 | SHORT | MS Below Open | 99.53 | 100.48 | 95.73 | 94.78 |
XRX | 9.9 | 10.03 | 10.07 | 9.9 | 10.09 | 9.97 | SHORT | Below MS2 | 10.15 | 10.21 | 9.91 | 9.85 |
XLNX | 52.89 | 53.5 | 53.5 | 52.88 | 53.81 | 53.19 | SHORT | Below MS1 | 54.12 | 54.43 | 52.88 | 52.57 |
XYL | 50.76 | 51.83 | 51.83 | 50.57 | 52.15 | 51.51 | SHORT | Below MS3 | 52.47 | 52.79 | 51.19 | 50.87 |
YUM | 87.72 | 87.71 | 87.99 | 87.15 | 88.21 | 87.21 | SHORT | MS Above Open | 88.71 | 89.21 | 86.71 | 86.21 |
ZBH | 131 | 130.82 | 131.25 | 130.04 | 131.48 | 130.16 | SHORT | MS Above Open | 132.14 | 132.8 | 129.5 | 128.84 |
ZION | 31.73 | 31.71 | 31.86 | 31.21 | 31.95 | 31.47 | SHORT | MS Above Open | 32.19 | 32.43 | 31.23 | 30.99 |