This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 151.5 | 150.76 | 151.57 | 150.25 | 151.54 | 149.98 | LONG | ML Above Open | 152.32 | 153.1 | 149.2 | 148.42 |
AES | 11.2 | 11.26 | 11.29 | 11.18 | 11.32 | 11.2 | SHORT | Below MS1 | 11.38 | 11.44 | 11.14 | 11.08 |
AFL | 82.58 | 82.07 | 82.71 | 82.05 | 82.43 | 81.71 | LONG | Above ML1 | 82.79 | 83.15 | 81.35 | 80.99 |
AMG | 194.12 | 194.69 | 196 | 193.54 | 195.72 | 193.66 | REVERSAL | Reversal | 196.75 | 197.78 | 192.63 | 191.6 |
APD | 152.74 | 152.79 | 153.36 | 152.56 | 153.34 | 152.24 | LONG | ML Below Open | 153.89 | 154.44 | 151.69 | 151.14 |
AKAM | 50.31 | 50.59 | 50.59 | 50.11 | 50.86 | 50.32 | SHORT | Below MS1 | 51.13 | 51.4 | 50.05 | 49.78 |
ALXN | 141.14 | 141.4 | 141.52 | 139.58 | 142.57 | 140.23 | SHORT | MS Below Open | 143.74 | 144.91 | 139.06 | 137.89 |
ALLE | 87.62 | 86.99 | 87.69 | 86.65 | 87.34 | 86.64 | LONG | Above ML1 | 87.69 | 88.04 | 86.29 | 85.94 |
ADS | 226.22 | 226.23 | 228.03 | 225.99 | 227.27 | 225.19 | LONG | ML Below Open | 228.31 | 229.35 | 224.15 | 223.11 |
MO | 63.57 | 63.34 | 64.07 | 62.75 | 63.79 | 62.89 | REVERSAL | Reversal | 64.24 | 64.69 | 62.44 | 61.99 |
AMZN | 990.99 | 991.7 | 998.5 | 987.5 | 998.25 | 985.15 | LONG | ML Below Open | 1004.8 | 1011.35 | 978.6 | 972.05 |
AAL | 50.6 | 51.23 | 51.48 | 50.4 | 51.66 | 50.8 | SHORT | Below MS1 | 52.09 | 52.52 | 50.37 | 49.94 |
AMT | 137.94 | 138.41 | 139.11 | 137.52 | 139.21 | 137.61 | SHORT | MS Below Open | 140.01 | 140.81 | 136.81 | 136.01 |
AMP | 150.63 | 150.5 | 151.4 | 150.11 | 151.35 | 149.65 | LONG | ML Above Open | 152.2 | 153.05 | 148.8 | 147.95 |
AME | 67.11 | 66.97 | 67.36 | 66.74 | 67.22 | 66.72 | LONG | ML Above Open | 67.47 | 67.72 | 66.47 | 66.22 |
AMGN | 185.46 | 185.95 | 186.84 | 184.4 | 187.16 | 184.74 | SHORT | MS Below Open | 188.37 | 189.58 | 183.53 | 182.32 |
ADI | 87.71 | 87.62 | 88.27 | 87.28 | 88 | 87.24 | LONG | ML Above Open | 88.38 | 88.76 | 86.86 | 86.48 |
AON | 147.35 | 147.03 | 147.87 | 146.76 | 147.5 | 146.56 | LONG | ML Above Open | 147.97 | 148.44 | 146.09 | 145.62 |
APA | 45.85 | 44.93 | 45.91 | 44.9 | 45.35 | 44.51 | LONG | Above ML2 | 45.77 | 46.19 | 44.09 | 43.67 |
AIV | 44.75 | 44.53 | 44.8 | 44.32 | 44.74 | 44.32 | LONG | Reversal Above ML1 | 44.95 | 45.16 | 44.11 | 43.9 |
ADP | 113.57 | 113.45 | 114.06 | 113.16 | 113.96 | 112.94 | LONG | ML Above Open | 114.47 | 114.98 | 112.43 | 111.92 |
BLL | 42.06 | 41.94 | 42.15 | 41.8 | 42.1 | 41.78 | LONG | ML Above Open | 42.26 | 42.42 | 41.62 | 41.46 |
BCR | 321.22 | 321.38 | 322 | 320.67 | 321.97 | 320.79 | REVERSAL | Reversal | 322.56 | 323.15 | 320.2 | 319.61 |
BBBY | 22.3 | 22.91 | 22.98 | 22.01 | 23.18 | 22.64 | SHORT | Below MS2 | 23.45 | 23.72 | 22.37 | 22.1 |
BIIB | 329.01 | 327.46 | 332.24 | 326.33 | 329.43 | 325.49 | LONG | ML Above Open | 331.4 | 333.37 | 323.52 | 321.55 |
BLK | 462.45 | 461.8 | 465.81 | 461.66 | 464.07 | 459.53 | LONG | ML Above Open | 466.34 | 468.61 | 457.26 | 454.99 |
HRB | 25.36 | 25.04 | 25.42 | 24.81 | 25.26 | 24.82 | REVERSAL | Reversal Above ML1 | 25.48 | 25.7 | 24.6 | 24.38 |
BWA | 52 | 51.82 | 52.15 | 51.71 | 52.06 | 51.58 | LONG | ML Above Open | 52.3 | 52.54 | 51.34 | 51.1 |
BSX | 29.33 | 29.39 | 29.54 | 29.27 | 29.5 | 29.28 | REVERSAL | Reversal | 29.61 | 29.72 | 29.17 | 29.06 |
BMY | 64.15 | 64.42 | 64.86 | 64.09 | 64.81 | 64.03 | LONG | ML Below Open | 65.2 | 65.59 | 63.64 | 63.25 |
CHRW | 75.45 | 76.34 | 76.73 | 75.39 | 76.75 | 75.93 | SHORT | Below MS2 | 77.16 | 77.57 | 75.52 | 75.11 |
CA | 33.57 | 33.86 | 33.9 | 33.45 | 34 | 33.72 | SHORT | Below MS2 | 34.14 | 34.28 | 33.58 | 33.44 |
COF | 87.3 | 87.09 | 87.72 | 87.06 | 87.48 | 86.7 | LONG | ML Above Open | 87.87 | 88.26 | 86.31 | 85.92 |
HSIC | 80.1 | 80.91 | 80.91 | 79.83 | 81.62 | 80.2 | SHORT | Below MS1 | 82.33 | 83.04 | 79.49 | 78.78 |
KMX | 76.18 | 76.86 | 77.31 | 76.04 | 77.28 | 76.44 | REVERSAL | Reversal Below MS1 | 77.7 | 78.12 | 76.02 | 75.6 |
CCL | 66.45 | 65.71 | 66.48 | 65.38 | 66.12 | 65.3 | LONG | Above ML1 | 66.53 | 66.94 | 64.89 | 64.48 |
CAT | 126.88 | 126.37 | 126.93 | 125.94 | 126.83 | 125.91 | LONG | Above ML1 | 127.29 | 127.75 | 125.45 | 124.99 |
CELG | 139.27 | 139.72 | 139.9 | 138.36 | 140.76 | 138.68 | SHORT | MS Below Open | 141.8 | 142.84 | 137.64 | 136.6 |
CNP | 28.73 | 28.88 | 28.98 | 28.69 | 28.99 | 28.77 | SHORT | Below MS1 | 29.1 | 29.21 | 28.66 | 28.55 |
CF | 34.44 | 34.06 | 34.68 | 33.93 | 34.45 | 33.67 | LONG | ML Above Open | 34.84 | 35.23 | 33.28 | 32.89 |
CHK | 4.19 | 4.19 | 4.22 | 4.13 | 4.25 | 4.13 | SHORT | MS Below Open | 4.31 | 4.37 | 4.07 | 4.01 |
CVX | 117.71 | 117.56 | 118.08 | 117.01 | 118.06 | 117.06 | REVERSAL | Reversal | 118.56 | 119.06 | 116.56 | 116.06 |
CMG | 303.92 | 306.96 | 309.26 | 303.71 | 309.78 | 304.14 | SHORT | Below MS1 | 312.6 | 315.42 | 301.32 | 298.5 |
CHD | 47.02 | 47.38 | 47.54 | 46.86 | 47.64 | 47.12 | SHORT | Below MS1 | 47.9 | 48.16 | 46.86 | 46.6 |
CINF | 76.36 | 76.86 | 77 | 76.25 | 77.29 | 76.43 | SHORT | Below MS1 | 77.72 | 78.15 | 76 | 75.57 |
CSCO | 33.76 | 33.77 | 33.89 | 33.61 | 33.9 | 33.64 | SHORT | MS Below Open | 34.03 | 34.16 | 33.51 | 33.38 |
CTXS | 80.62 | 79.44 | 80.67 | 79.13 | 79.85 | 79.03 | LONG | Above ML2 | 80.26 | 80.67 | 78.62 | 78.21 |
CLX | 127.82 | 128.74 | 129.5 | 127.47 | 129.45 | 128.03 | REVERSAL | Reversal Below MS1 | 130.16 | 130.87 | 127.32 | 126.61 |
CME | 137.99 | 137.03 | 138.39 | 136.37 | 137.88 | 136.18 | LONG | Above ML1 | 138.73 | 139.58 | 135.33 | 134.48 |
COH | 39.68 | 39.52 | 39.88 | 39.45 | 39.76 | 39.28 | LONG | ML Above Open | 40 | 40.24 | 39.04 | 38.8 |
KO | 45.41 | 45.52 | 45.65 | 45.34 | 45.65 | 45.39 | SHORT | MS Below Open | 45.78 | 45.91 | 45.26 | 45.13 |
CMCSA | 37.8 | 38.01 | 38.25 | 37.72 | 38.25 | 37.77 | SHORT | Reversal | 38.49 | 38.73 | 37.53 | 37.29 |
STZ | 208.19 | 210.13 | 210.29 | 207.83 | 211.11 | 209.15 | SHORT | Below MS1 | 212.09 | 213.07 | 208.17 | 207.19 |
COST | 154.61 | 156.85 | 157.75 | 154.11 | 157.82 | 155.88 | SHORT | Below MS2 | 158.79 | 159.76 | 154.91 | 153.94 |
CCI | 102.12 | 101.53 | 102.77 | 101.08 | 102.15 | 100.91 | LONG | ML Above Open | 102.77 | 103.39 | 100.29 | 99.67 |
CSRA | 31.67 | 31.5 | 31.71 | 31.04 | 31.68 | 31.32 | REVERSAL | Reversal | 31.86 | 32.04 | 31.14 | 30.96 |
CMI | 171.74 | 172 | 172.74 | 171.37 | 172.69 | 171.31 | LONG | ML Below Open | 173.38 | 174.07 | 170.62 | 169.93 |
DHI | 41.23 | 40.98 | 41.45 | 40.96 | 41.25 | 40.71 | LONG | ML Above Open | 41.52 | 41.79 | 40.44 | 40.17 |
DHR | 87.03 | 87.26 | 87.7 | 86.7 | 87.62 | 86.9 | REVERSAL | Reversal | 87.98 | 88.34 | 86.54 | 86.18 |
DRI | 79.74 | 80.06 | 80.88 | 79.5 | 80.78 | 79.34 | LONG | ML Below Open | 81.5 | 82.22 | 78.62 | 77.9 |
DE | 128.64 | 128.28 | 128.72 | 127.74 | 128.8 | 127.76 | SHORT | MS Above Open | 129.32 | 129.84 | 127.24 | 126.72 |
DAL | 51.74 | 51.78 | 52.43 | 51.44 | 52.2 | 51.36 | LONG | ML Below Open | 52.62 | 53.04 | 50.94 | 50.52 |
DVN | 35.89 | 35.83 | 36 | 35.55 | 36.1 | 35.56 | SHORT | MS Above Open | 36.37 | 36.64 | 35.29 | 35.02 |
DISCA | 20.83 | 21.31 | 21.35 | 20.73 | 21.47 | 21.15 | SHORT | Below MS3 | 21.63 | 21.79 | 20.99 | 20.83 |
DISCK | 19.79 | 20.18 | 20.23 | 19.7 | 20.33 | 20.03 | SHORT | Below MS2 | 20.48 | 20.63 | 19.88 | 19.73 |
DPS | 88.06 | 87.92 | 88.44 | 87.74 | 88.25 | 87.59 | LONG | ML Above Open | 88.58 | 88.91 | 87.26 | 86.93 |
EMN | 89.65 | 90.27 | 91.38 | 89.58 | 90.71 | 89.83 | REVERSAL | Reversal Below MS1 | 91.15 | 91.59 | 89.39 | 88.95 |
ETN | 77.68 | 77.9 | 78.12 | 77.31 | 78.27 | 77.53 | SHORT | MS Below Open | 78.64 | 79.01 | 77.16 | 76.79 |
EBAY | 38.99 | 38.8 | 39.27 | 38.8 | 38.98 | 38.62 | LONG | Above ML1 | 39.16 | 39.34 | 38.44 | 38.26 |
EA | 118.62 | 119.25 | 119.3 | 117.67 | 120.06 | 118.44 | SHORT | MS Below Open | 120.87 | 121.68 | 117.63 | 116.82 |
EMR | 63.82 | 63.86 | 64.04 | 63.59 | 64.08 | 63.64 | SHORT | MS Below Open | 64.3 | 64.52 | 63.42 | 63.2 |
ENDP | 8.5 | 8.56 | 8.75 | 8.42 | 8.73 | 8.39 | LONG | ML Below Open | 8.9 | 9.07 | 8.22 | 8.05 |
EFX | 112.25 | 112.25 | 113.55 | 110.68 | 113.78 | 110.72 | SHORT | MS Below Open | 115.31 | 116.84 | 109.19 | 107.66 |
EQIX | 451.32 | 448.96 | 452.46 | 447.98 | 452.37 | 445.55 | LONG | ML Above Open | 455.78 | 459.19 | 442.14 | 438.73 |
EXPE | 146.46 | 148.06 | 149.61 | 146.1 | 148.96 | 147.16 | REVERSAL | Reversal Below MS1 | 149.86 | 150.76 | 146.26 | 145.36 |
EXPD | 59.99 | 60.29 | 60.5 | 59.81 | 60.5 | 60.08 | SHORT | Reversal Below MS1 | 60.71 | 60.92 | 59.87 | 59.66 |
FAST | 45.79 | 46.02 | 46.41 | 45.7 | 46.29 | 45.75 | REVERSAL | Reversal | 46.56 | 46.83 | 45.48 | 45.21 |
FDX | 220.64 | 221.48 | 221.77 | 220.04 | 222.48 | 220.48 | SHORT | MS Below Open | 223.48 | 224.48 | 219.48 | 218.48 |
FIS | 94.35 | 93.97 | 94.45 | 93.81 | 94.22 | 93.72 | LONG | Above ML1 | 94.47 | 94.72 | 93.47 | 93.22 |
FITB | 28.13 | 28.29 | 28.29 | 28.02 | 28.47 | 28.11 | SHORT | MS Below Open | 28.65 | 28.83 | 27.93 | 27.75 |
FSLR | 46.91 | 48.19 | 48.45 | 46.73 | 48.7 | 47.68 | SHORT | Below MS2 | 49.21 | 49.72 | 47.17 | 46.66 |
FLIR | 41.11 | 41.18 | 41.29 | 40.92 | 41.43 | 40.93 | SHORT | MS Below Open | 41.68 | 41.93 | 40.68 | 40.43 |
FLR | 42.59 | 42.64 | 43.1 | 42.46 | 42.88 | 42.4 | LONG | ML Below Open | 43.12 | 43.36 | 42.16 | 41.92 |
FMC | 90.76 | 90.76 | 91.56 | 90.4 | 91.44 | 90.08 | LONG | ML Above Open | 92.12 | 92.8 | 89.4 | 88.72 |
BEN | 44.71 | 44.64 | 44.93 | 44.64 | 44.86 | 44.42 | LONG | ML Above Open | 45.08 | 45.3 | 44.2 | 43.98 |
FCX | 14.32 | 14.35 | 14.46 | 14.18 | 14.51 | 14.19 | SHORT | MS Below Open | 14.67 | 14.83 | 14.03 | 13.87 |
FTR | 12.53 | 12.2 | 12.79 | 12.2 | 12.38 | 12.02 | LONG | Above ML1 | 12.56 | 12.74 | 11.84 | 11.66 |
GD | 213.53 | 212.8 | 213.59 | 212.24 | 213.51 | 212.09 | LONG | Above ML1 | 214.22 | 214.93 | 211.38 | 210.67 |
GGP | 21.29 | 21.35 | 21.42 | 21.19 | 21.51 | 21.19 | SHORT | MS Below Open | 21.67 | 21.83 | 21.03 | 20.87 |
GM | 45.33 | 45 | 45.43 | 44.93 | 45.35 | 44.65 | LONG | ML Above Open | 45.7 | 46.05 | 44.3 | 43.95 |
GILD | 81.98 | 82.36 | 82.76 | 81.56 | 82.93 | 81.79 | SHORT | MS Below Open | 83.5 | 84.07 | 81.22 | 80.65 |
GT | 32.72 | 32.84 | 32.89 | 32.35 | 33.05 | 32.63 | SHORT | MS Below Open | 33.26 | 33.47 | 32.42 | 32.21 |
HOG | 45.78 | 46.01 | 46.58 | 45.6 | 46.42 | 45.6 | LONG | Reversal | 46.83 | 47.24 | 45.19 | 44.78 |
HES | 44.33 | 44.34 | 44.81 | 44.1 | 44.7 | 43.98 | LONG | ML Below Open | 45.06 | 45.42 | 43.62 | 43.26 |
HON | 143.6 | 143.49 | 145.3 | 143.37 | 143.96 | 143.02 | LONG | ML Above Open | 144.43 | 144.9 | 142.55 | 142.08 |
HRL | 31.25 | 31.65 | 31.88 | 31.18 | 31.8 | 31.5 | REVERSAL | Reversal Below MS1 | 31.95 | 32.1 | 31.35 | 31.2 |
ILMN | 203.27 | 204.92 | 205.65 | 202.93 | 206.11 | 203.73 | SHORT | Below MS1 | 207.3 | 208.49 | 202.54 | 201.35 |
IPG | 21.04 | 21.16 | 21.24 | 20.95 | 21.33 | 20.99 | SHORT | MS Below Open | 21.5 | 21.67 | 20.82 | 20.65 |
ISRG | 354.61 | 363.54 | 363.54 | 353.88 | 367.5 | 359.58 | SHORT | Below MS2 | 371.46 | 375.42 | 355.62 | 351.66 |
IVZ | 35.73 | 35.71 | 35.92 | 35.67 | 35.87 | 35.55 | LONG | ML Above Open | 36.03 | 36.19 | 35.39 | 35.23 |
JEC | 58.38 | 58.57 | 59.05 | 58.13 | 58.87 | 58.27 | REVERSAL | Reversal | 59.17 | 59.47 | 57.97 | 57.67 |
JBHT | 105.91 | 106.68 | 106.92 | 105.09 | 107.36 | 106 | SHORT | Below MS1 | 108.04 | 108.72 | 105.32 | 104.64 |
KMB | 115.49 | 115.85 | 116.77 | 114.68 | 116.68 | 115.02 | REVERSAL | Reversal | 117.51 | 118.34 | 114.19 | 113.36 |
KIM | 19.16 | 19.21 | 19.3 | 19.07 | 19.35 | 19.07 | SHORT | MS Below Open | 19.49 | 19.63 | 18.93 | 18.79 |
KHC | 77.33 | 78.29 | 78.62 | 77.2 | 78.68 | 77.9 | SHORT | Below MS2 | 79.07 | 79.46 | 77.51 | 77.12 |
KR | 20.29 | 20.44 | 20.82 | 20.21 | 20.61 | 20.27 | REVERSAL | Reversal | 20.78 | 20.95 | 20.1 | 19.93 |
LEG | 48.27 | 48.34 | 48.63 | 48.24 | 48.51 | 48.17 | LONG | ML Below Open | 48.68 | 48.85 | 48 | 47.83 |
LEN | 56.2 | 55.82 | 56.39 | 55.59 | 56.17 | 55.47 | LONG | Above ML1 | 56.52 | 56.87 | 55.12 | 54.77 |
LUK | 25.12 | 25.22 | 25.36 | 25.06 | 25.37 | 25.07 | SHORT | MS Below Open | 25.52 | 25.67 | 24.92 | 24.77 |
LLY | 87.05 | 86.68 | 87.28 | 86.46 | 87.07 | 86.29 | LONG | ML Above Open | 87.46 | 87.85 | 85.9 | 85.51 |
LNC | 74.7 | 74.49 | 75.28 | 74.38 | 75.07 | 73.91 | LONG | ML Above Open | 75.65 | 76.23 | 73.33 | 72.75 |
LOW | 81.74 | 81.8 | 82.41 | 81.53 | 82.21 | 81.39 | LONG | ML Below Open | 82.62 | 83.03 | 80.98 | 80.57 |
MTB | 161.17 | 161.3 | 162.76 | 160.77 | 162.14 | 160.46 | LONG | ML Below Open | 162.98 | 163.82 | 159.62 | 158.78 |
MAC | 56.93 | 56.64 | 57.31 | 56.4 | 57.05 | 56.23 | LONG | ML Above Open | 57.46 | 57.87 | 55.82 | 55.41 |
MPC | 56.14 | 56.15 | 56.49 | 56.04 | 56.47 | 55.83 | LONG | ML Below Open | 56.79 | 57.11 | 55.51 | 55.19 |
MMC | 83.35 | 83.07 | 83.54 | 82.96 | 83.47 | 82.67 | LONG | ML Above Open | 83.87 | 84.27 | 82.27 | 81.87 |
MLM | 205.93 | 206.28 | 208.34 | 204.77 | 208.01 | 204.55 | LONG | ML Below Open | 209.74 | 211.47 | 202.82 | 201.09 |
MAS | 38.94 | 39.22 | 39.31 | 38.89 | 39.41 | 39.03 | SHORT | Below MS1 | 39.6 | 39.79 | 38.84 | 38.65 |
WRK | 58.54 | 58.03 | 58.54 | 57.51 | 58.42 | 57.64 | REVERSAL | Reversal Above ML1 | 58.81 | 59.2 | 57.25 | 56.86 |
MRK | 64.33 | 64.4 | 64.74 | 64.12 | 64.63 | 64.17 | REVERSAL | Reversal | 64.86 | 65.09 | 63.94 | 63.71 |
MET | 52.99 | 52.8 | 53.13 | 52.8 | 53.07 | 52.53 | LONG | ML Above Open | 53.34 | 53.61 | 52.26 | 51.99 |
KORS | 47.3 | 47.08 | 47.69 | 46.95 | 47.37 | 46.79 | LONG | ML Above Open | 47.66 | 47.95 | 46.5 | 46.21 |
MSFT | 76.29 | 75.97 | 76.55 | 75.86 | 76.24 | 75.7 | LONG | Above ML1 | 76.51 | 76.78 | 75.43 | 75.16 |
TAP | 82.26 | 82.86 | 83.39 | 82.08 | 83.19 | 82.53 | REVERSAL | Reversal Below MS1 | 83.52 | 83.85 | 82.2 | 81.87 |
MNST | 55.39 | 55.37 | 55.73 | 55.26 | 55.61 | 55.13 | LONG | ML Above Open | 55.85 | 56.09 | 54.89 | 54.65 |
MCO | 141.95 | 142.51 | 142.83 | 141.46 | 143.14 | 141.88 | SHORT | MS Below Open | 143.77 | 144.4 | 141.25 | 140.62 |
MUR | 26.08 | 26.07 | 26.43 | 25.94 | 26.29 | 25.85 | LONG | ML Above Open | 26.51 | 26.73 | 25.63 | 25.41 |
MYL | 38.25 | 38.16 | 38.54 | 38 | 38.52 | 37.8 | LONG | ML Above Open | 38.88 | 39.24 | 37.44 | 37.08 |
NOV | 35.24 | 35.07 | 35.45 | 34.99 | 35.38 | 34.76 | LONG | ML Above Open | 35.69 | 36 | 34.45 | 34.14 |
NAVI | 12.22 | 12.71 | 12.71 | 12.09 | 12.86 | 12.56 | SHORT | Below MS3 | 13.01 | 13.16 | 12.41 | 12.26 |
NTAP | 44.37 | 44.42 | 44.82 | 44.25 | 44.68 | 44.16 | LONG | ML Below Open | 44.94 | 45.2 | 43.9 | 43.64 |
NWL | 43 | 43.54 | 43.98 | 42.93 | 43.78 | 43.3 | REVERSAL | Reversal Below MS1 | 44.02 | 44.26 | 43.06 | 42.82 |
NFX | 29.99 | 30.07 | 30.4 | 29.85 | 30.31 | 29.83 | LONG | ML Below Open | 30.55 | 30.79 | 29.59 | 29.35 |
NWSA | 13.18 | 13.27 | 13.29 | 13.14 | 13.35 | 13.19 | SHORT | Below MS1 | 13.43 | 13.51 | 13.11 | 13.03 |
NLSN | 40.39 | 40.89 | 41.21 | 40.33 | 41.07 | 40.71 | REVERSAL | Reversal Below MS1 | 41.25 | 41.43 | 40.53 | 40.35 |
NBL | 28.05 | 28.24 | 28.51 | 27.95 | 28.43 | 28.05 | REVERSAL | Reversal | 28.62 | 28.81 | 27.86 | 27.67 |
NTRS | 92.65 | 93.3 | 93.41 | 92.32 | 93.86 | 92.74 | SHORT | Below MS1 | 94.42 | 94.98 | 92.18 | 91.62 |
ORLY | 207.82 | 212.41 | 213.01 | 207.71 | 214.59 | 210.23 | SHORT | Below MS2 | 216.77 | 218.95 | 208.05 | 205.87 |
OXY | 64 | 64.15 | 64.41 | 63.79 | 64.4 | 63.9 | REVERSAL | Reversal | 64.65 | 64.9 | 63.65 | 63.4 |
ORCL | 48.36 | 48.31 | 48.58 | 48.17 | 48.53 | 48.09 | LONG | ML Above Open | 48.75 | 48.97 | 47.87 | 47.65 |
OI | 25.43 | 25.34 | 25.54 | 25.3 | 25.51 | 25.17 | LONG | ML Above Open | 25.68 | 25.85 | 25 | 24.83 |
PCAR | 73.3 | 73.5 | 73.73 | 72.86 | 73.95 | 73.05 | SHORT | MS Below Open | 74.4 | 74.85 | 72.6 | 72.15 |
PDCO | 37.64 | 37.82 | 38.06 | 37.45 | 38.13 | 37.51 | SHORT | MS Below Open | 38.44 | 38.75 | 37.2 | 36.89 |
PAYX | 63.65 | 63.64 | 64 | 63.52 | 63.95 | 63.33 | LONG | ML Above Open | 64.26 | 64.57 | 63.02 | 62.71 |
PYPL | 66.23 | 66.28 | 66.55 | 65.9 | 66.61 | 65.95 | SHORT | MS Below Open | 66.94 | 67.27 | 65.62 | 65.29 |
PBCT | 18.15 | 18.29 | 18.29 | 18.13 | 18.38 | 18.2 | SHORT | Below MS1 | 18.47 | 18.56 | 18.11 | 18.02 |
PEP | 110.01 | 110.25 | 110.93 | 109.79 | 110.64 | 109.86 | REVERSAL | Reversal | 111.03 | 111.42 | 109.47 | 109.08 |
PKI | 70.62 | 70.52 | 70.85 | 70.35 | 70.77 | 70.27 | LONG | ML Above Open | 71.02 | 71.27 | 70.02 | 69.77 |
PRGO | 87.01 | 86.59 | 87.24 | 86.24 | 87.14 | 86.04 | LONG | ML Above Open | 87.69 | 88.24 | 85.49 | 84.94 |
PFE | 36.14 | 35.97 | 36.15 | 35.93 | 36.11 | 35.83 | LONG | Above ML1 | 36.25 | 36.39 | 35.69 | 35.55 |
PSX | 93.32 | 93.17 | 93.76 | 93.04 | 93.56 | 92.78 | LONG | ML Above Open | 93.95 | 94.34 | 92.39 | 92 |
PXD | 150.96 | 150.19 | 151.44 | 149.58 | 151.11 | 149.27 | LONG | ML Above Open | 152.03 | 152.95 | 148.35 | 147.43 |
PBI | 13.93 | 13.96 | 14.04 | 13.92 | 14.03 | 13.89 | LONG | ML Below Open | 14.1 | 14.17 | 13.82 | 13.75 |
PNC | 135.61 | 135.26 | 136.21 | 135.11 | 136.05 | 134.47 | LONG | ML Above Open | 136.84 | 137.63 | 133.68 | 132.89 |
CFG | 37.31 | 37.22 | 37.81 | 37.14 | 37.48 | 36.96 | LONG | ML Above Open | 37.74 | 38 | 36.7 | 36.44 |
PCLN | 1926.93 | 1920.3 | 1939.98 | 1917.04 | 1928.32 | 1912.28 | LONG | ML Above Open | 1936.34 | 1944.36 | 1904.26 | 1896.24 |
PFG | 66.59 | 66.37 | 66.79 | 66.34 | 66.68 | 66.06 | LONG | ML Above Open | 66.99 | 67.3 | 65.75 | 65.44 |
PGR | 49.45 | 49.23 | 49.75 | 49.17 | 49.46 | 49 | LONG | ML Above Open | 49.69 | 49.92 | 48.77 | 48.54 |
PRU | 109.06 | 109.09 | 110.07 | 108.88 | 109.7 | 108.48 | LONG | ML Below Open | 110.31 | 110.92 | 107.87 | 107.26 |
PSA | 213.83 | 212.82 | 215.05 | 211.69 | 213.94 | 211.7 | REVERSAL | Reversal | 215.06 | 216.18 | 210.58 | 209.46 |
PWR | 37.37 | 37.34 | 37.66 | 37.25 | 37.51 | 37.17 | LONG | ML Above Open | 37.68 | 37.85 | 37 | 36.83 |
DGX | 91.06 | 92.12 | 92.58 | 90.93 | 92.61 | 91.63 | SHORT | Below MS2 | 93.1 | 93.59 | 91.14 | 90.65 |
RSG | 63.62 | 63.45 | 63.73 | 63.19 | 63.68 | 63.22 | REVERSAL | Reversal | 63.91 | 64.14 | 62.99 | 62.76 |
RHI | 51.26 | 50.92 | 51.32 | 50.76 | 51.21 | 50.63 | LONG | Above ML1 | 51.5 | 51.79 | 50.34 | 50.05 |
COL | 133.2 | 133.19 | 133.3 | 132.73 | 133.57 | 132.81 | SHORT | MS Above Open | 133.95 | 134.33 | 132.43 | 132.05 |
ROP | 251.26 | 251.5 | 252.56 | 250.58 | 252.5 | 250.5 | LONG | ML Below Open | 253.5 | 254.5 | 249.5 | 248.5 |
ROST | 65.29 | 65.96 | 65.96 | 65.07 | 66.33 | 65.59 | SHORT | Below MS1 | 66.7 | 67.07 | 65.22 | 64.85 |
SNI | 85.73 | 85.95 | 86.1 | 85.65 | 86.12 | 85.78 | SHORT | Below MS1 | 86.29 | 86.46 | 85.61 | 85.44 |
STX | 33.85 | 34.03 | 34.82 | 33.84 | 34.32 | 33.74 | LONG | ML Below Open | 34.61 | 34.9 | 33.45 | 33.16 |
SHW | 382 | 380.72 | 383.49 | 379.5 | 383 | 378.44 | LONG | ML Above Open | 385.28 | 387.56 | 376.16 | 373.88 |
LUV | 57.66 | 58.11 | 58.84 | 57.39 | 58.61 | 57.61 | REVERSAL | Reversal | 59.11 | 59.61 | 57.11 | 56.61 |
SBUX | 55.02 | 55.37 | 55.49 | 54.96 | 55.73 | 55.01 | SHORT | MS Below Open | 56.09 | 56.45 | 54.65 | 54.29 |
SRCL | 70.27 | 72.03 | 72.03 | 69.91 | 72.39 | 71.67 | SHORT | Below MS3 | 72.75 | 73.11 | 71.31 | 70.95 |
SYF | 31.44 | 31.32 | 31.69 | 31.26 | 31.5 | 31.14 | LONG | ML Above Open | 31.68 | 31.86 | 30.96 | 30.78 |
SYY | 53.97 | 54.27 | 54.5 | 53.92 | 54.47 | 54.07 | REVERSAL | Reversal Below MS1 | 54.67 | 54.87 | 53.87 | 53.67 |
TEL | 86.23 | 86.34 | 86.6 | 85.92 | 86.65 | 86.03 | SHORT | MS Below Open | 86.96 | 87.27 | 85.72 | 85.41 |
TDC | 33.16 | 33.32 | 33.5 | 33.05 | 33.55 | 33.09 | SHORT | MS Below Open | 33.78 | 34.01 | 32.86 | 32.63 |
HSY | 107.89 | 108.58 | 108.94 | 107.72 | 109.01 | 108.15 | SHORT | Below MS1 | 109.44 | 109.87 | 107.72 | 107.29 |
TRV | 124.95 | 124.39 | 125.49 | 124.35 | 124.97 | 123.81 | LONG | ML Above Open | 125.55 | 126.13 | 123.23 | 122.65 |
TMO | 193.26 | 192.84 | 193.98 | 192.37 | 193.72 | 191.96 | LONG | ML Above Open | 194.6 | 195.48 | 191.08 | 190.2 |
TWX | 103.35 | 103.32 | 103.53 | 103.07 | 103.56 | 103.08 | SHORT | MS Above Open | 103.8 | 104.04 | 102.84 | 102.6 |
TMK | 80.53 | 80.5 | 81.08 | 80.43 | 80.8 | 80.2 | LONG | ML Above Open | 81.1 | 81.4 | 79.9 | 79.6 |
TSCO | 60.22 | 61.1 | 61.27 | 59.93 | 61.62 | 60.58 | SHORT | Below MS1 | 62.14 | 62.66 | 60.06 | 59.54 |
RIG | 10.51 | 10.46 | 10.63 | 10.35 | 10.61 | 10.31 | LONG | ML Above Open | 10.76 | 10.91 | 10.16 | 10.01 |
FOXA | 26.58 | 27 | 27.01 | 26.57 | 27.15 | 26.85 | SHORT | Below MS2 | 27.3 | 27.45 | 26.7 | 26.55 |
TSN | 70.64 | 71.11 | 71.26 | 70.59 | 71.5 | 70.72 | SHORT | Below MS1 | 71.89 | 72.28 | 70.33 | 69.94 |
ULTA | 217.34 | 220.1 | 220.9 | 215.61 | 221.34 | 218.86 | SHORT | Below MS2 | 222.58 | 223.82 | 217.62 | 216.38 |
USB | 53.85 | 53.8 | 54.25 | 53.74 | 54.04 | 53.56 | LONG | ML Above Open | 54.28 | 54.52 | 53.32 | 53.08 |
UA | 15.3 | 15.13 | 15.48 | 15.07 | 15.33 | 14.93 | LONG | ML Above Open | 15.53 | 15.73 | 14.73 | 14.53 |
UNP | 113.88 | 113.43 | 114.36 | 113.37 | 114.04 | 112.82 | LONG | ML Above Open | 114.65 | 115.26 | 112.21 | 111.6 |
UPS | 117.15 | 117.87 | 118.62 | 116.92 | 118.36 | 117.38 | REVERSAL | Reversal Below MS1 | 118.85 | 119.34 | 116.89 | 116.4 |
UNM | 52.29 | 52.31 | 52.68 | 52.21 | 52.57 | 52.05 | LONG | ML Below Open | 52.83 | 53.09 | 51.79 | 51.53 |
VFC | 64.41 | 64.67 | 65.71 | 64.24 | 65.09 | 64.25 | REVERSAL | Reversal | 65.51 | 65.93 | 63.83 | 63.41 |
VLO | 77.13 | 76.92 | 77.44 | 76.77 | 77.34 | 76.5 | LONG | ML Above Open | 77.76 | 78.18 | 76.08 | 75.66 |
VRSK | 83.33 | 83.36 | 83.68 | 83.03 | 83.67 | 83.05 | REVERSAL | Reversal | 83.98 | 84.29 | 82.74 | 82.43 |
VMC | 120.19 | 120.53 | 121.18 | 119.43 | 121.3 | 119.76 | SHORT | MS Below Open | 122.07 | 122.84 | 118.99 | 118.22 |
WBA | 70.87 | 73.36 | 73.37 | 70.21 | 74.33 | 72.39 | SHORT | Below MS2 | 75.3 | 76.27 | 71.42 | 70.45 |
WAT | 183.8 | 184.34 | 185.1 | 182.8 | 185.41 | 183.27 | SHORT | MS Below Open | 186.48 | 187.55 | 182.2 | 181.13 |
WU | 19.52 | 19.48 | 19.61 | 19.47 | 19.58 | 19.38 | LONG | ML Above Open | 19.68 | 19.78 | 19.28 | 19.18 |
WY | 34.12 | 34.08 | 34.29 | 33.93 | 34.22 | 33.94 | REVERSAL | Reversal | 34.36 | 34.5 | 33.8 | 33.66 |
WMB | 30.06 | 30.25 | 30.27 | 30.03 | 30.41 | 30.09 | SHORT | Below MS1 | 30.57 | 30.73 | 29.93 | 29.77 |
WLTW | 154.68 | 155.12 | 155.45 | 154.4 | 155.73 | 154.51 | SHORT | MS Below Open | 156.34 | 156.95 | 153.9 | 153.29 |
WYN | 107.9 | 107.06 | 107.92 | 106.5 | 107.61 | 106.51 | REVERSAL | Reversal Above ML1 | 108.16 | 108.71 | 105.96 | 105.41 |
WYNN | 143.37 | 142.5 | 144.21 | 139.2 | 143.71 | 141.29 | REVERSAL | Reversal | 144.92 | 146.13 | 140.08 | 138.87 |
ZION | 47.34 | 47.97 | 47.97 | 47.32 | 48.3 | 47.64 | SHORT | Below MS1 | 48.63 | 48.96 | 47.31 | 46.98 |