Response time: 807ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, October 9, 2017 10:02:34 PM


Filter
Count LONG : 95
Count SHORT : 75
Count REVERSAL : 35 Count T: 96

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ADBE151.5150.76151.57150.25151.54149.98LONGML Above Open152.32153.1149.2148.42
AES11.211.2611.2911.1811.3211.2SHORTBelow MS111.3811.4411.1411.08
AFL82.5882.0782.7182.0582.4381.71LONGAbove ML182.7983.1581.3580.99
AMG194.12194.69196193.54195.72193.66REVERSALReversal196.75197.78192.63191.6
APD152.74152.79153.36152.56153.34152.24LONGML Below Open153.89154.44151.69151.14
AKAM50.3150.5950.5950.1150.8650.32SHORTBelow MS151.1351.450.0549.78
ALXN141.14141.4141.52139.58142.57140.23SHORTMS Below Open143.74144.91139.06137.89
ALLE87.6286.9987.6986.6587.3486.64LONGAbove ML187.6988.0486.2985.94
ADS226.22226.23228.03225.99227.27225.19LONGML Below Open228.31229.35224.15223.11
MO63.5763.3464.0762.7563.7962.89REVERSALReversal64.2464.6962.4461.99
AMZN990.99991.7998.5987.5998.25985.15LONGML Below Open1004.81011.35978.6972.05
AAL50.651.2351.4850.451.6650.8SHORTBelow MS152.0952.5250.3749.94
AMT137.94138.41139.11137.52139.21137.61SHORTMS Below Open140.01140.81136.81136.01
AMP150.63150.5151.4150.11151.35149.65LONGML Above Open152.2153.05148.8147.95
AME67.1166.9767.3666.7467.2266.72LONGML Above Open67.4767.7266.4766.22
AMGN185.46185.95186.84184.4187.16184.74SHORTMS Below Open188.37189.58183.53182.32
ADI87.7187.6288.2787.288887.24LONGML Above Open88.3888.7686.8686.48
AON147.35147.03147.87146.76147.5146.56LONGML Above Open147.97148.44146.09145.62
APA45.8544.9345.9144.945.3544.51LONGAbove ML245.7746.1944.0943.67
AIV44.7544.5344.844.3244.7444.32LONGReversal Above ML144.9545.1644.1143.9
ADP113.57113.45114.06113.16113.96112.94LONGML Above Open114.47114.98112.43111.92
BLL42.0641.9442.1541.842.141.78LONGML Above Open42.2642.4241.6241.46
BCR321.22321.38322320.67321.97320.79REVERSALReversal322.56323.15320.2319.61
BBBY22.322.9122.9822.0123.1822.64SHORTBelow MS223.4523.7222.3722.1
BIIB329.01327.46332.24326.33329.43325.49LONGML Above Open331.4333.37323.52321.55
BLK462.45461.8465.81461.66464.07459.53LONGML Above Open466.34468.61457.26454.99
HRB25.3625.0425.4224.8125.2624.82REVERSALReversal Above ML125.4825.724.624.38
BWA5251.8252.1551.7152.0651.58LONGML Above Open52.352.5451.3451.1
BSX29.3329.3929.5429.2729.529.28REVERSALReversal29.6129.7229.1729.06
BMY64.1564.4264.8664.0964.8164.03LONGML Below Open65.265.5963.6463.25
CHRW75.4576.3476.7375.3976.7575.93SHORTBelow MS277.1677.5775.5275.11
CA33.5733.8633.933.453433.72SHORTBelow MS234.1434.2833.5833.44
COF87.387.0987.7287.0687.4886.7LONGML Above Open87.8788.2686.3185.92
HSIC80.180.9180.9179.8381.6280.2SHORTBelow MS182.3383.0479.4978.78
KMX76.1876.8677.3176.0477.2876.44REVERSALReversal Below MS177.778.1276.0275.6
CCL66.4565.7166.4865.3866.1265.3LONGAbove ML166.5366.9464.8964.48
CAT126.88126.37126.93125.94126.83125.91LONGAbove ML1127.29127.75125.45124.99
CELG139.27139.72139.9138.36140.76138.68SHORTMS Below Open141.8142.84137.64136.6
CNP28.7328.8828.9828.6928.9928.77SHORTBelow MS129.129.2128.6628.55
CF34.4434.0634.6833.9334.4533.67LONGML Above Open34.8435.2333.2832.89
CHK4.194.194.224.134.254.13SHORTMS Below Open4.314.374.074.01
CVX117.71117.56118.08117.01118.06117.06REVERSALReversal118.56119.06116.56116.06
CMG303.92306.96309.26303.71309.78304.14SHORTBelow MS1312.6315.42301.32298.5
CHD47.0247.3847.5446.8647.6447.12SHORTBelow MS147.948.1646.8646.6
CINF76.3676.867776.2577.2976.43SHORTBelow MS177.7278.157675.57
CSCO33.7633.7733.8933.6133.933.64SHORTMS Below Open34.0334.1633.5133.38
CTXS80.6279.4480.6779.1379.8579.03LONGAbove ML280.2680.6778.6278.21
CLX127.82128.74129.5127.47129.45128.03REVERSALReversal Below MS1130.16130.87127.32126.61
CME137.99137.03138.39136.37137.88136.18LONGAbove ML1138.73139.58135.33134.48
COH39.6839.5239.8839.4539.7639.28LONGML Above Open4040.2439.0438.8
KO45.4145.5245.6545.3445.6545.39SHORTMS Below Open45.7845.9145.2645.13
CMCSA37.838.0138.2537.7238.2537.77SHORTReversal38.4938.7337.5337.29
STZ208.19210.13210.29207.83211.11209.15SHORTBelow MS1212.09213.07208.17207.19
COST154.61156.85157.75154.11157.82155.88SHORTBelow MS2158.79159.76154.91153.94
CCI102.12101.53102.77101.08102.15100.91LONGML Above Open102.77103.39100.2999.67
CSRA31.6731.531.7131.0431.6831.32REVERSALReversal31.8632.0431.1430.96
CMI171.74172172.74171.37172.69171.31LONGML Below Open173.38174.07170.62169.93
DHI41.2340.9841.4540.9641.2540.71LONGML Above Open41.5241.7940.4440.17
DHR87.0387.2687.786.787.6286.9REVERSALReversal87.9888.3486.5486.18
DRI79.7480.0680.8879.580.7879.34LONGML Below Open81.582.2278.6277.9
DE128.64128.28128.72127.74128.8127.76SHORTMS Above Open129.32129.84127.24126.72
DAL51.7451.7852.4351.4452.251.36LONGML Below Open52.6253.0450.9450.52
DVN35.8935.833635.5536.135.56SHORTMS Above Open36.3736.6435.2935.02
DISCA20.8321.3121.3520.7321.4721.15SHORTBelow MS321.6321.7920.9920.83
DISCK19.7920.1820.2319.720.3320.03SHORTBelow MS220.4820.6319.8819.73
DPS88.0687.9288.4487.7488.2587.59LONGML Above Open88.5888.9187.2686.93
EMN89.6590.2791.3889.5890.7189.83REVERSALReversal Below MS191.1591.5989.3988.95
ETN77.6877.978.1277.3178.2777.53SHORTMS Below Open78.6479.0177.1676.79
EBAY38.9938.839.2738.838.9838.62LONGAbove ML139.1639.3438.4438.26
EA118.62119.25119.3117.67120.06118.44SHORTMS Below Open120.87121.68117.63116.82
EMR63.8263.8664.0463.5964.0863.64SHORTMS Below Open64.364.5263.4263.2
ENDP8.58.568.758.428.738.39LONGML Below Open8.99.078.228.05
EFX112.25112.25113.55110.68113.78110.72SHORTMS Below Open115.31116.84109.19107.66
EQIX451.32448.96452.46447.98452.37445.55LONGML Above Open455.78459.19442.14438.73
EXPE146.46148.06149.61146.1148.96147.16REVERSALReversal Below MS1149.86150.76146.26145.36
EXPD59.9960.2960.559.8160.560.08SHORTReversal Below MS160.7160.9259.8759.66
FAST45.7946.0246.4145.746.2945.75REVERSALReversal46.5646.8345.4845.21
FDX220.64221.48221.77220.04222.48220.48SHORTMS Below Open223.48224.48219.48218.48
FIS94.3593.9794.4593.8194.2293.72LONGAbove ML194.4794.7293.4793.22
FITB28.1328.2928.2928.0228.4728.11SHORTMS Below Open28.6528.8327.9327.75
FSLR46.9148.1948.4546.7348.747.68SHORTBelow MS249.2149.7247.1746.66
FLIR41.1141.1841.2940.9241.4340.93SHORTMS Below Open41.6841.9340.6840.43
FLR42.5942.6443.142.4642.8842.4LONGML Below Open43.1243.3642.1641.92
FMC90.7690.7691.5690.491.4490.08LONGML Above Open92.1292.889.488.72
BEN44.7144.6444.9344.6444.8644.42LONGML Above Open45.0845.344.243.98
FCX14.3214.3514.4614.1814.5114.19SHORTMS Below Open14.6714.8314.0313.87
FTR12.5312.212.7912.212.3812.02LONGAbove ML112.5612.7411.8411.66
GD213.53212.8213.59212.24213.51212.09LONGAbove ML1214.22214.93211.38210.67
GGP21.2921.3521.4221.1921.5121.19SHORTMS Below Open21.6721.8321.0320.87
GM45.334545.4344.9345.3544.65LONGML Above Open45.746.0544.343.95
GILD81.9882.3682.7681.5682.9381.79SHORTMS Below Open83.584.0781.2280.65
GT32.7232.8432.8932.3533.0532.63SHORTMS Below Open33.2633.4732.4232.21
HOG45.7846.0146.5845.646.4245.6LONGReversal46.8347.2445.1944.78
HES44.3344.3444.8144.144.743.98LONGML Below Open45.0645.4243.6243.26
HON143.6143.49145.3143.37143.96143.02LONGML Above Open144.43144.9142.55142.08
HRL31.2531.6531.8831.1831.831.5REVERSALReversal Below MS131.9532.131.3531.2
ILMN203.27204.92205.65202.93206.11203.73SHORTBelow MS1207.3208.49202.54201.35
IPG21.0421.1621.2420.9521.3320.99SHORTMS Below Open21.521.6720.8220.65
ISRG354.61363.54363.54353.88367.5359.58SHORTBelow MS2371.46375.42355.62351.66
IVZ35.7335.7135.9235.6735.8735.55LONGML Above Open36.0336.1935.3935.23
JEC58.3858.5759.0558.1358.8758.27REVERSALReversal59.1759.4757.9757.67
JBHT105.91106.68106.92105.09107.36106SHORTBelow MS1108.04108.72105.32104.64
KMB115.49115.85116.77114.68116.68115.02REVERSALReversal117.51118.34114.19113.36
KIM19.1619.2119.319.0719.3519.07SHORTMS Below Open19.4919.6318.9318.79
KHC77.3378.2978.6277.278.6877.9SHORTBelow MS279.0779.4677.5177.12
KR20.2920.4420.8220.2120.6120.27REVERSALReversal20.7820.9520.119.93
LEG48.2748.3448.6348.2448.5148.17LONGML Below Open48.6848.854847.83
LEN56.255.8256.3955.5956.1755.47LONGAbove ML156.5256.8755.1254.77
LUK25.1225.2225.3625.0625.3725.07SHORTMS Below Open25.5225.6724.9224.77
LLY87.0586.6887.2886.4687.0786.29LONGML Above Open87.4687.8585.985.51
LNC74.774.4975.2874.3875.0773.91LONGML Above Open75.6576.2373.3372.75
LOW81.7481.882.4181.5382.2181.39LONGML Below Open82.6283.0380.9880.57
MTB161.17161.3162.76160.77162.14160.46LONGML Below Open162.98163.82159.62158.78
MAC56.9356.6457.3156.457.0556.23LONGML Above Open57.4657.8755.8255.41
MPC56.1456.1556.4956.0456.4755.83LONGML Below Open56.7957.1155.5155.19
MMC83.3583.0783.5482.9683.4782.67LONGML Above Open83.8784.2782.2781.87
MLM205.93206.28208.34204.77208.01204.55LONGML Below Open209.74211.47202.82201.09
MAS38.9439.2239.3138.8939.4139.03SHORTBelow MS139.639.7938.8438.65
WRK58.5458.0358.5457.5158.4257.64REVERSALReversal Above ML158.8159.257.2556.86
MRK64.3364.464.7464.1264.6364.17REVERSALReversal64.8665.0963.9463.71
MET52.9952.853.1352.853.0752.53LONGML Above Open53.3453.6152.2651.99
KORS47.347.0847.6946.9547.3746.79LONGML Above Open47.6647.9546.546.21
MSFT76.2975.9776.5575.8676.2475.7LONGAbove ML176.5176.7875.4375.16
TAP82.2682.8683.3982.0883.1982.53REVERSALReversal Below MS183.5283.8582.281.87
MNST55.3955.3755.7355.2655.6155.13LONGML Above Open55.8556.0954.8954.65
MCO141.95142.51142.83141.46143.14141.88SHORTMS Below Open143.77144.4141.25140.62
MUR26.0826.0726.4325.9426.2925.85LONGML Above Open26.5126.7325.6325.41
MYL38.2538.1638.543838.5237.8LONGML Above Open38.8839.2437.4437.08
NOV35.2435.0735.4534.9935.3834.76LONGML Above Open35.693634.4534.14
NAVI12.2212.7112.7112.0912.8612.56SHORTBelow MS313.0113.1612.4112.26
NTAP44.3744.4244.8244.2544.6844.16LONGML Below Open44.9445.243.943.64
NWL4343.5443.9842.9343.7843.3REVERSALReversal Below MS144.0244.2643.0642.82
NFX29.9930.0730.429.8530.3129.83LONGML Below Open30.5530.7929.5929.35
NWSA13.1813.2713.2913.1413.3513.19SHORTBelow MS113.4313.5113.1113.03
NLSN40.3940.8941.2140.3341.0740.71REVERSALReversal Below MS141.2541.4340.5340.35
NBL28.0528.2428.5127.9528.4328.05REVERSALReversal28.6228.8127.8627.67
NTRS92.6593.393.4192.3293.8692.74SHORTBelow MS194.4294.9892.1891.62
ORLY207.82212.41213.01207.71214.59210.23SHORTBelow MS2216.77218.95208.05205.87
OXY6464.1564.4163.7964.463.9REVERSALReversal64.6564.963.6563.4
ORCL48.3648.3148.5848.1748.5348.09LONGML Above Open48.7548.9747.8747.65
OI25.4325.3425.5425.325.5125.17LONGML Above Open25.6825.852524.83
PCAR73.373.573.7372.8673.9573.05SHORTMS Below Open74.474.8572.672.15
PDCO37.6437.8238.0637.4538.1337.51SHORTMS Below Open38.4438.7537.236.89
PAYX63.6563.646463.5263.9563.33LONGML Above Open64.2664.5763.0262.71
PYPL66.2366.2866.5565.966.6165.95SHORTMS Below Open66.9467.2765.6265.29
PBCT18.1518.2918.2918.1318.3818.2SHORTBelow MS118.4718.5618.1118.02
PEP110.01110.25110.93109.79110.64109.86REVERSALReversal111.03111.42109.47109.08
PKI70.6270.5270.8570.3570.7770.27LONGML Above Open71.0271.2770.0269.77
PRGO87.0186.5987.2486.2487.1486.04LONGML Above Open87.6988.2485.4984.94
PFE36.1435.9736.1535.9336.1135.83LONGAbove ML136.2536.3935.6935.55
PSX93.3293.1793.7693.0493.5692.78LONGML Above Open93.9594.3492.3992
PXD150.96150.19151.44149.58151.11149.27LONGML Above Open152.03152.95148.35147.43
PBI13.9313.9614.0413.9214.0313.89LONGML Below Open14.114.1713.8213.75
PNC135.61135.26136.21135.11136.05134.47LONGML Above Open136.84137.63133.68132.89
CFG37.3137.2237.8137.1437.4836.96LONGML Above Open37.743836.736.44
PCLN1926.931920.31939.981917.041928.321912.28LONGML Above Open1936.341944.361904.261896.24
PFG66.5966.3766.7966.3466.6866.06LONGML Above Open66.9967.365.7565.44
PGR49.4549.2349.7549.1749.4649LONGML Above Open49.6949.9248.7748.54
PRU109.06109.09110.07108.88109.7108.48LONGML Below Open110.31110.92107.87107.26
PSA213.83212.82215.05211.69213.94211.7REVERSALReversal215.06216.18210.58209.46
PWR37.3737.3437.6637.2537.5137.17LONGML Above Open37.6837.853736.83
DGX91.0692.1292.5890.9392.6191.63SHORTBelow MS293.193.5991.1490.65
RSG63.6263.4563.7363.1963.6863.22REVERSALReversal63.9164.1462.9962.76
RHI51.2650.9251.3250.7651.2150.63LONGAbove ML151.551.7950.3450.05
COL133.2133.19133.3132.73133.57132.81SHORTMS Above Open133.95134.33132.43132.05
ROP251.26251.5252.56250.58252.5250.5LONGML Below Open253.5254.5249.5248.5
ROST65.2965.9665.9665.0766.3365.59SHORTBelow MS166.767.0765.2264.85
SNI85.7385.9586.185.6586.1285.78SHORTBelow MS186.2986.4685.6185.44
STX33.8534.0334.8233.8434.3233.74LONGML Below Open34.6134.933.4533.16
SHW382380.72383.49379.5383378.44LONGML Above Open385.28387.56376.16373.88
LUV57.6658.1158.8457.3958.6157.61REVERSALReversal59.1159.6157.1156.61
SBUX55.0255.3755.4954.9655.7355.01SHORTMS Below Open56.0956.4554.6554.29
SRCL70.2772.0372.0369.9172.3971.67SHORTBelow MS372.7573.1171.3170.95
SYF31.4431.3231.6931.2631.531.14LONGML Above Open31.6831.8630.9630.78
SYY53.9754.2754.553.9254.4754.07REVERSALReversal Below MS154.6754.8753.8753.67
TEL86.2386.3486.685.9286.6586.03SHORTMS Below Open86.9687.2785.7285.41
TDC33.1633.3233.533.0533.5533.09SHORTMS Below Open33.7834.0132.8632.63
HSY107.89108.58108.94107.72109.01108.15SHORTBelow MS1109.44109.87107.72107.29
TRV124.95124.39125.49124.35124.97123.81LONGML Above Open125.55126.13123.23122.65
TMO193.26192.84193.98192.37193.72191.96LONGML Above Open194.6195.48191.08190.2
TWX103.35103.32103.53103.07103.56103.08SHORTMS Above Open103.8104.04102.84102.6
TMK80.5380.581.0880.4380.880.2LONGML Above Open81.181.479.979.6
TSCO60.2261.161.2759.9361.6260.58SHORTBelow MS162.1462.6660.0659.54
RIG10.5110.4610.6310.3510.6110.31LONGML Above Open10.7610.9110.1610.01
FOXA26.582727.0126.5727.1526.85SHORTBelow MS227.327.4526.726.55
TSN70.6471.1171.2670.5971.570.72SHORTBelow MS171.8972.2870.3369.94
ULTA217.34220.1220.9215.61221.34218.86SHORTBelow MS2222.58223.82217.62216.38
USB53.8553.854.2553.7454.0453.56LONGML Above Open54.2854.5253.3253.08
UA15.315.1315.4815.0715.3314.93LONGML Above Open15.5315.7314.7314.53
UNP113.88113.43114.36113.37114.04112.82LONGML Above Open114.65115.26112.21111.6
UPS117.15117.87118.62116.92118.36117.38REVERSALReversal Below MS1118.85119.34116.89116.4
UNM52.2952.3152.6852.2152.5752.05LONGML Below Open52.8353.0951.7951.53
VFC64.4164.6765.7164.2465.0964.25REVERSALReversal65.5165.9363.8363.41
VLO77.1376.9277.4476.7777.3476.5LONGML Above Open77.7678.1876.0875.66
VRSK83.3383.3683.6883.0383.6783.05REVERSALReversal83.9884.2982.7482.43
VMC120.19120.53121.18119.43121.3119.76SHORTMS Below Open122.07122.84118.99118.22
WBA70.8773.3673.3770.2174.3372.39SHORTBelow MS275.376.2771.4270.45
WAT183.8184.34185.1182.8185.41183.27SHORTMS Below Open186.48187.55182.2181.13
WU19.5219.4819.6119.4719.5819.38LONGML Above Open19.6819.7819.2819.18
WY34.1234.0834.2933.9334.2233.94REVERSALReversal34.3634.533.833.66
WMB30.0630.2530.2730.0330.4130.09SHORTBelow MS130.5730.7329.9329.77
WLTW154.68155.12155.45154.4155.73154.51SHORTMS Below Open156.34156.95153.9153.29
WYN107.9107.06107.92106.5107.61106.51REVERSALReversal Above ML1108.16108.71105.96105.41
WYNN143.37142.5144.21139.2143.71141.29REVERSALReversal144.92146.13140.08138.87
ZION47.3447.9747.9747.3248.347.64SHORTBelow MS148.6348.9647.3146.98