This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 164.25 | 165.77 | 165.81 | 163.85 | 166.42 | 165.12 | SHORT | Below MS2 | 167.07 | 167.72 | 164.47 | 163.82 |
ABT | 39.05 | 39.24 | 39.36 | 38.64 | 39.46 | 39.02 | SHORT | MS Below Open | 39.68 | 39.9 | 38.8 | 38.58 |
ACN | 116.14 | 116.5 | 116.7 | 115.46 | 117.01 | 115.99 | SHORT | MS Below Open | 117.52 | 118.03 | 115.48 | 114.97 |
ATVI | 42.6 | 43.27 | 43.37 | 42.43 | 43.54 | 43 | SHORT | Below MS2 | 43.81 | 44.08 | 42.73 | 42.46 |
AAP | 139.79 | 139.88 | 140.92 | 138.54 | 140.84 | 138.92 | REVERSAL | Reversal | 141.8 | 142.76 | 137.96 | 137 |
AES | 11.65 | 11.77 | 11.81 | 11.6 | 11.86 | 11.68 | SHORT | Below MS1 | 11.95 | 12.04 | 11.59 | 11.5 |
AET | 105.82 | 107.71 | 107.71 | 104.83 | 108.3 | 107.12 | SHORT | Below MS3 | 108.89 | 109.48 | 106.53 | 105.94 |
AFL | 68.39 | 69.18 | 69.21 | 67.92 | 69.43 | 68.93 | SHORT | Below MS3 | 69.68 | 69.93 | 68.68 | 68.43 |
APD | 132.26 | 133.74 | 134.51 | 131.12 | 134.36 | 133.12 | REVERSAL | Reversal Below MS1 | 134.98 | 135.6 | 132.5 | 131.88 |
AKAM | 68.1 | 69.39 | 69.55 | 67.52 | 70 | 68.78 | SHORT | Below MS2 | 70.61 | 71.22 | 68.17 | 67.56 |
ALXN | 131.42 | 130.57 | 133.39 | 128.64 | 132.4 | 128.74 | REVERSAL | Reversal | 134.23 | 136.06 | 126.91 | 125.08 |
ALLE | 63.46 | 63.91 | 64.5 | 62.92 | 64.31 | 63.51 | REVERSAL | Reversal Below MS1 | 64.71 | 65.11 | 63.11 | 62.71 |
ADS | 201.74 | 204.74 | 205.62 | 199.83 | 206.22 | 203.26 | SHORT | Below MS2 | 207.7 | 209.18 | 201.78 | 200.3 |
GOOGL | 805.48 | 809.8 | 813.96 | 798.26 | 814.71 | 804.89 | SHORT | MS Below Open | 819.62 | 824.53 | 799.98 | 795.07 |
MO | 65.48 | 66.19 | 66.25 | 65.4 | 66.47 | 65.91 | SHORT | Below MS2 | 66.75 | 67.03 | 65.63 | 65.35 |
AEE | 49.17 | 49.96 | 49.96 | 49.12 | 50.35 | 49.57 | SHORT | Below MS2 | 50.74 | 51.13 | 49.18 | 48.79 |
AAL | 39.8 | 40.51 | 40.85 | 39.57 | 40.9 | 40.12 | SHORT | Below MS1 | 41.29 | 41.68 | 39.73 | 39.34 |
AEP | 63.38 | 64.55 | 64.9 | 63.11 | 65.06 | 64.04 | SHORT | Below MS2 | 65.57 | 66.08 | 63.53 | 63.02 |
AXP | 66.25 | 66.77 | 66.81 | 65.73 | 67.07 | 66.47 | SHORT | Below MS1 | 67.37 | 67.67 | 66.17 | 65.87 |
AIG | 60.68 | 61.77 | 61.81 | 59.91 | 62.02 | 61.52 | SHORT | Below MS3 | 62.27 | 62.52 | 61.27 | 61.02 |
AMT | 115.15 | 117.19 | 117.46 | 114.57 | 117.78 | 116.6 | SHORT | Below MS3 | 118.37 | 118.96 | 116.01 | 115.42 |
AWK | 73.05 | 74.05 | 74.05 | 72.91 | 74.62 | 73.48 | SHORT | Below MS1 | 75.19 | 75.76 | 72.91 | 72.34 |
AMP | 87.7 | 88.97 | 89.35 | 86.97 | 89.74 | 88.2 | SHORT | Below MS1 | 90.51 | 91.28 | 87.43 | 86.66 |
ABC | 69.79 | 69.85 | 71.18 | 69.65 | 70.37 | 69.33 | LONG | ML Below Open | 70.89 | 71.41 | 68.81 | 68.29 |
AMGN | 140.76 | 141.17 | 142.41 | 139.31 | 142.82 | 139.52 | SHORT | MS Below Open | 144.47 | 146.12 | 137.87 | 136.22 |
APH | 66.02 | 66.1 | 66.46 | 65.56 | 66.37 | 65.83 | REVERSAL | Reversal | 66.64 | 66.91 | 65.56 | 65.29 |
APC | 59.95 | 60.15 | 61.42 | 58.78 | 60.89 | 59.41 | REVERSAL | Reversal | 61.63 | 62.37 | 58.67 | 57.93 |
ADI | 63.6 | 64.4 | 64.4 | 62.84 | 64.76 | 64.04 | SHORT | Below MS2 | 65.12 | 65.48 | 63.68 | 63.32 |
AON | 108.81 | 111.17 | 111.19 | 108.5 | 111.73 | 110.61 | SHORT | Below MS3 | 112.29 | 112.85 | 110.05 | 109.49 |
APA | 59.53 | 60.32 | 60.36 | 58.38 | 60.92 | 59.72 | SHORT | Below MS1 | 61.52 | 62.12 | 59.12 | 58.52 |
AIV | 43.63 | 43.99 | 44.34 | 43.3 | 44.41 | 43.57 | SHORT | MS Below Open | 44.83 | 45.25 | 43.15 | 42.73 |
AAPL | 111.49 | 113.46 | 113.77 | 110.53 | 113.95 | 112.97 | SHORT | Below MS3 | 114.44 | 114.93 | 112.48 | 111.99 |
AMAT | 28.9 | 29.11 | 29.23 | 28.51 | 29.32 | 28.9 | SHORT | Below MS1 | 29.53 | 29.74 | 28.69 | 28.48 |
AIZ | 79.36 | 80.59 | 80.67 | 78.5 | 81.04 | 80.14 | SHORT | Below MS2 | 81.49 | 81.94 | 79.69 | 79.24 |
ADSK | 70.1 | 72.4 | 72.4 | 69.38 | 72.92 | 71.88 | SHORT | Below MS3 | 73.44 | 73.96 | 71.36 | 70.84 |
ADP | 86.92 | 87.3 | 87.5 | 86.53 | 87.63 | 86.97 | SHORT | Below MS1 | 87.96 | 88.29 | 86.64 | 86.31 |
AN | 42.95 | 43.61 | 44.21 | 42.6 | 43.98 | 43.24 | REVERSAL | Reversal Below MS1 | 44.35 | 44.72 | 42.87 | 42.5 |
AVGO | 168.8 | 170.72 | 171.55 | 165.83 | 171.92 | 169.52 | SHORT | Below MS1 | 173.12 | 174.32 | 168.32 | 167.12 |
AVY | 69.19 | 69.85 | 69.96 | 68.68 | 70.4 | 69.3 | SHORT | Below MS1 | 70.95 | 71.5 | 68.75 | 68.2 |
BHI | 55.34 | 55.54 | 55.63 | 53.63 | 57.35 | 53.73 | SHORT | MS Below Open | 59.16 | 60.97 | 51.92 | 50.11 |
BLL | 76.87 | 77.23 | 77.39 | 76.25 | 77.69 | 76.77 | SHORT | MS Below Open | 78.15 | 78.61 | 76.31 | 75.85 |
BAC | 16.61 | 16.56 | 16.75 | 16.33 | 16.66 | 16.46 | REVERSAL | Reversal | 16.76 | 16.86 | 16.36 | 16.26 |
BK | 43.4 | 43.45 | 43.6 | 42.93 | 43.68 | 43.22 | SHORT | MS Below Open | 43.91 | 44.14 | 42.99 | 42.76 |
BCR | 214.74 | 216.81 | 217.23 | 213.74 | 218.38 | 215.24 | SHORT | Below MS1 | 219.95 | 221.52 | 213.67 | 212.1 |
BAX | 46.89 | 47.65 | 47.66 | 46.58 | 48 | 47.3 | SHORT | Below MS2 | 48.35 | 48.7 | 46.95 | 46.6 |
BBT | 39.03 | 39.3 | 39.43 | 38.68 | 39.48 | 39.12 | SHORT | Below MS1 | 39.66 | 39.84 | 38.94 | 38.76 |
BDX | 166.37 | 167.64 | 168.22 | 165.49 | 168.39 | 166.89 | SHORT | Below MS1 | 169.14 | 169.89 | 166.14 | 165.39 |
BBBY | 39.98 | 40.58 | 40.59 | 39.63 | 40.84 | 40.32 | SHORT | Below MS2 | 41.1 | 41.36 | 40.06 | 39.8 |
BIIB | 282.56 | 280.03 | 285.18 | 279.53 | 282.46 | 277.6 | LONG | Above ML1 | 284.89 | 287.32 | 275.17 | 272.74 |
BWA | 35.27 | 36.03 | 36.16 | 34.91 | 36.33 | 35.73 | SHORT | Below MS2 | 36.63 | 36.93 | 35.43 | 35.13 |
BXP | 117.14 | 120.25 | 120.37 | 116.75 | 121.15 | 119.35 | SHORT | Below MS3 | 122.05 | 122.95 | 118.45 | 117.55 |
BSX | 21.71 | 22 | 22.04 | 21.55 | 22.16 | 21.84 | SHORT | Below MS1 | 22.32 | 22.48 | 21.68 | 21.52 |
BMY | 50.8 | 51.14 | 51.36 | 50.38 | 51.54 | 50.74 | SHORT | MS Below Open | 51.94 | 52.34 | 50.34 | 49.94 |
CHRW | 68.42 | 68.12 | 68.52 | 67.93 | 68.44 | 67.8 | LONG | ML Above Open | 68.76 | 69.08 | 67.48 | 67.16 |
CA | 30.78 | 30.85 | 30.98 | 30.52 | 31.02 | 30.68 | SHORT | MS Below Open | 31.19 | 31.36 | 30.51 | 30.34 |
CPB | 53.41 | 54.4 | 54.53 | 53.23 | 54.64 | 54.16 | SHORT | Below MS3 | 54.88 | 55.12 | 53.92 | 53.68 |
COF | 73.23 | 74.43 | 74.51 | 72.42 | 74.93 | 73.93 | SHORT | Below MS2 | 75.43 | 75.93 | 73.43 | 72.93 |
CAH | 66.89 | 68.53 | 68.9 | 66.33 | 69.43 | 67.63 | SHORT | Below MS1 | 70.33 | 71.23 | 66.73 | 65.83 |
HSIC | 147.04 | 150.1 | 149.26 | 146.23 | 150.97 | 149.23 | SHORT | Below MS3 | 151.84 | 152.71 | 148.36 | 147.49 |
KMX | 48.65 | 49.89 | 49.89 | 48.03 | 50.25 | 49.53 | SHORT | Below MS3 | 50.61 | 50.97 | 49.17 | 48.81 |
CCL | 48.42 | 49.07 | 49.29 | 47.93 | 49.39 | 48.75 | SHORT | Below MS2 | 49.71 | 50.03 | 48.43 | 48.11 |
CAT | 82.24 | 83.47 | 83.65 | 81.65 | 83.94 | 83 | SHORT | Below MS2 | 84.41 | 84.88 | 82.53 | 82.06 |
CBG | 25.87 | 25.84 | 26.07 | 25.57 | 26.08 | 25.6 | SHORT | MS Above Open | 26.32 | 26.56 | 25.36 | 25.12 |
CBS | 55.83 | 56.49 | 56.62 | 55.3 | 56.86 | 56.12 | SHORT | Below MS1 | 57.23 | 57.6 | 55.75 | 55.38 |
CNC | 61.96 | 62.69 | 63.12 | 61.17 | 63.34 | 62.04 | SHORT | Below MS1 | 63.99 | 64.64 | 61.39 | 60.74 |
CNP | 22.5 | 22.83 | 22.91 | 22.47 | 23.01 | 22.65 | SHORT | Below MS1 | 23.19 | 23.37 | 22.47 | 22.29 |
CTL | 24.97 | 26.5 | 26.5 | 24.88 | 27.47 | 25.53 | SHORT | Below MS1 | 28.44 | 29.41 | 24.56 | 23.59 |
CERN | 57.34 | 58.52 | 58.63 | 56.91 | 58.85 | 58.19 | SHORT | Below MS3 | 59.18 | 59.51 | 57.86 | 57.53 |
CF | 24.89 | 24.15 | 25.01 | 23.92 | 24.51 | 23.79 | LONG | Above ML2 | 24.87 | 25.23 | 23.43 | 23.07 |
SCHW | 31.65 | 31.9 | 32.14 | 31.3 | 32.12 | 31.68 | REVERSAL | Reversal Below MS1 | 32.34 | 32.56 | 31.46 | 31.24 |
CHK | 5.36 | 5.53 | 5.64 | 5.18 | 5.66 | 5.4 | SHORT | Below MS1 | 5.79 | 5.92 | 5.27 | 5.14 |
CMG | 359.92 | 360.28 | 364.78 | 352.96 | 364.82 | 355.74 | SHORT | MS Below Open | 369.36 | 373.9 | 351.2 | 346.66 |
CHD | 47.59 | 48.16 | 48.33 | 47.37 | 48.36 | 47.96 | SHORT | Below MS2 | 48.56 | 48.76 | 47.76 | 47.56 |
CI | 116.03 | 119.55 | 120.84 | 115.03 | 120.7 | 118.4 | REVERSAL | Reversal Below MS1 | 121.85 | 123 | 117.25 | 116.1 |
XEC | 130.29 | 130.62 | 132.23 | 128.37 | 131.77 | 129.47 | REVERSAL | Reversal | 132.92 | 134.07 | 128.32 | 127.17 |
CINF | 69.53 | 70.63 | 70.87 | 69.38 | 71.02 | 70.24 | SHORT | Below MS2 | 71.41 | 71.8 | 69.85 | 69.46 |
CTAS | 104.36 | 106.45 | 106.54 | 103.96 | 107 | 105.9 | SHORT | Below MS3 | 107.55 | 108.1 | 105.35 | 104.8 |
CTXS | 84.99 | 85.17 | 85.39 | 84.17 | 85.66 | 84.68 | SHORT | MS Below Open | 86.15 | 86.64 | 84.19 | 83.7 |
CLX | 119.49 | 119.84 | 119.99 | 118.13 | 120.43 | 119.25 | SHORT | MS Below Open | 121.02 | 121.61 | 118.66 | 118.07 |
CME | 99.64 | 100.53 | 100.68 | 98.95 | 100.99 | 100.07 | SHORT | Below MS1 | 101.45 | 101.91 | 99.61 | 99.15 |
CMS | 41.53 | 42.14 | 42.2 | 41.47 | 42.49 | 41.79 | SHORT | Below MS1 | 42.84 | 43.19 | 41.44 | 41.09 |
KO | 42.12 | 42.4 | 42.43 | 41.91 | 42.54 | 42.26 | SHORT | Below MS2 | 42.68 | 42.82 | 42.12 | 41.98 |
CCE | 38.53 | 38.19 | 38.54 | 38.08 | 38.36 | 38.02 | LONG | Above ML2 | 38.53 | 38.7 | 37.85 | 37.68 |
CMA | 52.1 | 52.39 | 52.55 | 51.25 | 52.67 | 52.11 | SHORT | Below MS1 | 52.95 | 53.23 | 51.83 | 51.55 |
CAG | 47.59 | 48.16 | 48.21 | 47.44 | 48.37 | 47.95 | SHORT | Below MS2 | 48.58 | 48.79 | 47.74 | 47.53 |
CXO | 128.6 | 128.07 | 129.44 | 126.25 | 129.43 | 126.71 | REVERSAL | Reversal | 130.79 | 132.15 | 125.35 | 123.99 |
COP | 43.54 | 43.97 | 44.07 | 42.54 | 44.5 | 43.44 | SHORT | MS Below Open | 45.03 | 45.56 | 42.91 | 42.38 |
ED | 74.05 | 75.48 | 75.48 | 73.89 | 76.07 | 74.89 | SHORT | Below MS2 | 76.66 | 77.25 | 74.3 | 73.71 |
STZ | 163.45 | 166.9 | 167.7 | 162.87 | 167.82 | 165.98 | SHORT | Below MS3 | 168.74 | 169.66 | 165.06 | 164.14 |
COST | 146.66 | 148.48 | 148.63 | 146.38 | 149.24 | 147.72 | SHORT | Below MS2 | 150 | 150.76 | 146.96 | 146.2 |
CCI | 89.94 | 91.33 | 91.59 | 89.5 | 91.94 | 90.72 | SHORT | Below MS2 | 92.55 | 93.16 | 90.11 | 89.5 |
CSRA | 25.33 | 25.17 | 25.45 | 25.08 | 25.34 | 25 | LONG | ML Above Open | 25.51 | 25.68 | 24.83 | 24.66 |
CSX | 30.41 | 30.64 | 30.76 | 30.15 | 30.84 | 30.44 | SHORT | Below MS1 | 31.04 | 31.24 | 30.24 | 30.04 |
CVS | 83.45 | 84.34 | 84.69 | 83.22 | 84.85 | 83.83 | SHORT | Below MS1 | 85.36 | 85.87 | 83.32 | 82.81 |
DHI | 28.66 | 28.83 | 29.06 | 28.39 | 29.01 | 28.65 | REVERSAL | Reversal | 29.19 | 29.37 | 28.47 | 28.29 |
DRI | 64.34 | 64.54 | 65.17 | 64.11 | 65.12 | 63.96 | LONG | ML Below Open | 65.7 | 66.28 | 63.38 | 62.8 |
DVA | 57.82 | 58.69 | 58.79 | 57.5 | 59.78 | 57.6 | SHORT | MS Below Open | 60.87 | 61.96 | 56.51 | 55.42 |
DE | 88.09 | 88.83 | 88.43 | 87.38 | 89.27 | 88.39 | SHORT | Below MS1 | 89.71 | 90.15 | 87.95 | 87.51 |
DLPH | 65.2 | 65.31 | 66.18 | 64.81 | 65.86 | 64.76 | LONG | ML Below Open | 66.41 | 66.96 | 64.21 | 63.66 |
DVN | 37.69 | 38.47 | 38.76 | 36.64 | 38.99 | 37.95 | SHORT | Below MS1 | 39.51 | 40.03 | 37.43 | 36.91 |
DO | 16.71 | 17 | 17.34 | 16.39 | 17.36 | 16.64 | SHORT | MS Below Open | 17.72 | 18.08 | 16.28 | 15.92 |
DFS | 56.06 | 56.46 | 56.46 | 55.56 | 56.73 | 56.19 | SHORT | Below MS1 | 57 | 57.27 | 55.92 | 55.65 |
DISCA | 25.79 | 25.84 | 26.05 | 24.75 | 26.09 | 25.59 | SHORT | MS Below Open | 26.34 | 26.59 | 25.34 | 25.09 |
DG | 69.05 | 69.04 | 69.29 | 68.65 | 69.42 | 68.66 | SHORT | MS Above Open | 69.8 | 70.18 | 68.28 | 67.9 |
DLTR | 74.88 | 75.76 | 75.97 | 74.58 | 76.16 | 75.36 | SHORT | Below MS2 | 76.56 | 76.96 | 74.96 | 74.56 |
DOV | 66.52 | 66.92 | 67.11 | 65.8 | 67.5 | 66.34 | SHORT | MS Below Open | 68.08 | 68.66 | 65.76 | 65.18 |
DOW | 53.78 | 54.03 | 54.03 | 53.29 | 54.29 | 53.77 | SHORT | MS Below Open | 54.55 | 54.81 | 53.51 | 53.25 |
DPS | 86.81 | 87.56 | 87.7 | 86.57 | 88.01 | 87.11 | SHORT | Below MS1 | 88.46 | 88.91 | 86.66 | 86.21 |
DTE | 94.29 | 96 | 96 | 94.15 | 96.72 | 95.28 | SHORT | Below MS2 | 97.44 | 98.16 | 94.56 | 93.84 |
DD | 68.44 | 69 | 69.02 | 67.92 | 69.4 | 68.6 | SHORT | Below MS1 | 69.8 | 70.2 | 68.2 | 67.8 |
DUK | 78.57 | 80.04 | 80.05 | 78.34 | 80.59 | 79.49 | SHORT | Below MS2 | 81.14 | 81.69 | 78.94 | 78.39 |
DNB | 123.6 | 125.23 | 125.23 | 122.24 | 126.01 | 124.45 | SHORT | Below MS2 | 126.79 | 127.57 | 123.67 | 122.89 |
ETFC | 28.1 | 28.24 | 28.49 | 27.75 | 28.44 | 28.04 | REVERSAL | Reversal | 28.64 | 28.84 | 27.84 | 27.64 |
EMN | 72.07 | 72.38 | 73.21 | 71.55 | 72.78 | 71.98 | REVERSAL | Reversal | 73.18 | 73.58 | 71.58 | 71.18 |
ETN | 60.7 | 62.76 | 62.8 | 60.22 | 63.24 | 62.28 | SHORT | Below MS3 | 63.72 | 64.2 | 61.8 | 61.32 |
EBAY | 28.38 | 28.51 | 28.7 | 28.09 | 28.7 | 28.32 | SHORT | MS Below Open | 28.89 | 29.08 | 28.13 | 27.94 |
EIX | 72.5 | 73.39 | 73.44 | 72.2 | 74.05 | 72.73 | SHORT | Below MS1 | 74.71 | 75.37 | 72.07 | 71.41 |
EA | 77.84 | 78.64 | 78.76 | 77.18 | 79.51 | 77.77 | SHORT | MS Below Open | 80.38 | 81.25 | 76.9 | 76.03 |
ENDP | 18.87 | 18.72 | 19.07 | 17.96 | 19.16 | 18.28 | SHORT | MS Above Open | 19.6 | 20.04 | 17.84 | 17.4 |
ETR | 71.93 | 73.54 | 73.71 | 71.71 | 74.07 | 73.01 | SHORT | Below MS3 | 74.6 | 75.13 | 72.48 | 71.95 |
EQIX | 347.71 | 357.78 | 357.78 | 347.45 | 361.01 | 354.55 | SHORT | Below MS3 | 364.24 | 367.47 | 351.32 | 348.09 |
EQR | 60.82 | 61.64 | 61.82 | 60.55 | 62.18 | 61.1 | SHORT | Below MS1 | 62.72 | 63.26 | 60.56 | 60.02 |
ESS | 213.29 | 213.54 | 214.8 | 210.78 | 215.45 | 211.63 | SHORT | MS Below Open | 217.36 | 219.27 | 209.72 | 207.81 |
EXC | 33.26 | 34.02 | 34.06 | 33.11 | 34.29 | 33.75 | SHORT | Below MS2 | 34.56 | 34.83 | 33.48 | 33.21 |
EXPE | 125.99 | 129.79 | 130.35 | 124.49 | 130.83 | 128.75 | SHORT | Below MS3 | 131.87 | 132.91 | 127.71 | 126.67 |
EXR | 71.26 | 73.06 | 73.43 | 71.19 | 73.62 | 72.5 | SHORT | Below MS3 | 74.18 | 74.74 | 71.94 | 71.38 |
FFIV | 136.98 | 137.47 | 138.21 | 135.74 | 138.8 | 136.14 | SHORT | MS Below Open | 140.13 | 141.46 | 134.81 | 133.48 |
FB | 129.5 | 131.41 | 131.94 | 128.65 | 131.96 | 130.86 | SHORT | Below MS3 | 132.51 | 133.06 | 130.31 | 129.76 |
FRT | 141.88 | 144.86 | 144.86 | 141.48 | 145.75 | 143.97 | SHORT | Below MS3 | 146.64 | 147.53 | 143.08 | 142.19 |
FDX | 171.53 | 174.25 | 174.33 | 170.16 | 175 | 173.5 | SHORT | Below MS3 | 175.75 | 176.5 | 172.75 | 172 |
FIS | 76.85 | 73.9 | 77.11 | 73.89 | 74.38 | 73.42 | LONG | Above ML3 | 74.86 | 75.34 | 72.94 | 72.46 |
FITB | 21.85 | 21.9 | 22.08 | 21.44 | 22.05 | 21.75 | REVERSAL | Reversal | 22.2 | 22.35 | 21.6 | 21.45 |
FSLR | 41.05 | 40.57 | 41.25 | 40.28 | 40.96 | 40.18 | LONG | Above ML1 | 41.35 | 41.74 | 39.79 | 39.4 |
FE | 33.47 | 34.34 | 34.34 | 33.38 | 34.57 | 34.11 | SHORT | Below MS3 | 34.8 | 35.03 | 33.88 | 33.65 |
FISV | 98.56 | 98.74 | 99.13 | 97.89 | 99.3 | 98.18 | SHORT | MS Below Open | 99.86 | 100.42 | 97.62 | 97.06 |
FLIR | 32.83 | 32.96 | 33.05 | 32.66 | 33.24 | 32.68 | SHORT | MS Below Open | 33.52 | 33.8 | 32.4 | 32.12 |
FLS | 42.11 | 42.61 | 42.61 | 41.53 | 43.01 | 42.21 | SHORT | Below MS1 | 43.41 | 43.81 | 41.81 | 41.41 |
FLR | 51.89 | 52.21 | 52.56 | 51.25 | 52.59 | 51.83 | SHORT | MS Below Open | 52.97 | 53.35 | 51.45 | 51.07 |
FMC | 47.2 | 47.24 | 47.3 | 46.22 | 47.54 | 46.94 | SHORT | MS Below Open | 47.84 | 48.14 | 46.64 | 46.34 |
FTI | 32.5 | 32.53 | 32.75 | 32.12 | 32.77 | 32.29 | SHORT | MS Below Open | 33.01 | 33.25 | 32.05 | 31.81 |
BEN | 33.7 | 33.89 | 34.15 | 33.15 | 34.18 | 33.6 | SHORT | MS Below Open | 34.47 | 34.76 | 33.31 | 33.02 |
FTR | 3.93 | 4.04 | 4.07 | 3.9 | 4.09 | 3.99 | SHORT | Below MS2 | 4.14 | 4.19 | 3.94 | 3.89 |
GD | 149.98 | 151.07 | 152.12 | 149.48 | 151.73 | 150.41 | REVERSAL | Reversal Below MS1 | 152.39 | 153.05 | 149.75 | 149.09 |
GM | 31.48 | 31.65 | 32.08 | 31.19 | 31.83 | 31.47 | REVERSAL | Reversal | 32.01 | 32.19 | 31.29 | 31.11 |
GILD | 74.07 | 73.63 | 74.29 | 73.06 | 74.04 | 73.22 | REVERSAL | Reversal Above ML1 | 74.45 | 74.86 | 72.81 | 72.4 |
GPN | 71.75 | 72.88 | 73.18 | 71.05 | 73.34 | 72.42 | SHORT | Below MS2 | 73.8 | 74.26 | 71.96 | 71.5 |
GT | 27.94 | 29.02 | 29.27 | 27.5 | 29.37 | 28.67 | SHORT | Below MS3 | 29.72 | 30.07 | 28.32 | 27.97 |
GWW | 204.81 | 208.91 | 209.01 | 203.53 | 210.11 | 207.71 | SHORT | Below MS3 | 211.31 | 212.51 | 206.51 | 205.31 |
HAL | 46.23 | 46.37 | 46.68 | 45.36 | 46.75 | 45.99 | SHORT | MS Below Open | 47.13 | 47.51 | 45.61 | 45.23 |
HBI | 24.96 | 25.66 | 25.69 | 24.74 | 25.84 | 25.48 | SHORT | Below MS3 | 26.02 | 26.2 | 25.3 | 25.12 |
HOG | 56.33 | 57.35 | 57.37 | 55.72 | 58.13 | 56.57 | SHORT | Below MS1 | 58.91 | 59.69 | 55.79 | 55.01 |
HAR | 78.89 | 79.98 | 80.5 | 77.55 | 80.56 | 79.4 | SHORT | Below MS1 | 81.14 | 81.72 | 78.82 | 78.24 |
HIG | 44.14 | 44.28 | 44.36 | 43.7 | 44.53 | 44.03 | SHORT | MS Below Open | 44.78 | 45.03 | 43.78 | 43.53 |
HAS | 82.21 | 83.89 | 83.93 | 81.65 | 84.41 | 83.37 | SHORT | Below MS3 | 84.93 | 85.45 | 82.85 | 82.33 |
HCA | 75.4 | 76.8 | 77.02 | 74.97 | 77.33 | 76.27 | SHORT | Below MS2 | 77.86 | 78.39 | 75.74 | 75.21 |
HES | 47.85 | 48.52 | 48.76 | 46.81 | 49.32 | 47.72 | SHORT | MS Below Open | 50.12 | 50.92 | 46.92 | 46.12 |
HPE | 22.08 | 22.42 | 22.56 | 21.77 | 22.56 | 22.28 | SHORT | Below MS2 | 22.7 | 22.84 | 22.14 | 22 |
HOLX | 35.66 | 35.99 | 36.09 | 35.39 | 36.25 | 35.73 | SHORT | Below MS1 | 36.51 | 36.77 | 35.47 | 35.21 |
HON | 109.15 | 109.87 | 110.19 | 108.83 | 110.28 | 109.46 | SHORT | Below MS1 | 110.69 | 111.1 | 109.05 | 108.64 |
HRL | 38.12 | 38.46 | 38.84 | 38.04 | 38.68 | 38.24 | REVERSAL | Reversal Below MS1 | 38.9 | 39.12 | 38.02 | 37.8 |
HST | 15.26 | 15.46 | 15.62 | 15.19 | 15.63 | 15.29 | SHORT | Below MS1 | 15.8 | 15.97 | 15.12 | 14.95 |
HPQ | 14.35 | 14.49 | 14.56 | 14.12 | 14.64 | 14.34 | SHORT | MS Below Open | 14.79 | 14.94 | 14.19 | 14.04 |
HUM | 168.66 | 172 | 172.12 | 167.66 | 173.1 | 170.9 | SHORT | Below MS3 | 174.2 | 175.3 | 169.8 | 168.7 |
HBAN | 10.56 | 10.65 | 10.71 | 10.44 | 10.72 | 10.58 | SHORT | Below MS1 | 10.79 | 10.86 | 10.51 | 10.44 |
ITW | 112.12 | 113.57 | 113.85 | 111.53 | 114.06 | 113.08 | SHORT | Below MS2 | 114.55 | 115.04 | 112.59 | 112.1 |
ILMN | 139.5 | 136.39 | 139.84 | 135.96 | 138.08 | 134.7 | LONG | Above ML1 | 139.77 | 141.46 | 133.01 | 131.32 |
INTC | 34.52 | 35.08 | 35.16 | 34.27 | 35.23 | 34.93 | SHORT | Below MS3 | 35.38 | 35.53 | 34.78 | 34.63 |
ICE | 263.05 | 268 | 269.63 | 261.33 | 269.72 | 266.28 | SHORT | Below MS2 | 271.44 | 273.16 | 264.56 | 262.84 |
IBM | 152.79 | 153.7 | 153.91 | 151.74 | 154.4 | 153 | SHORT | Below MS1 | 155.1 | 155.8 | 152.3 | 151.6 |
IP | 44.22 | 45.15 | 45.22 | 43.76 | 45.46 | 44.84 | SHORT | Below MS3 | 45.77 | 46.08 | 44.53 | 44.22 |
IFF | 133.84 | 130.9 | 133.99 | 130.9 | 132.13 | 129.67 | LONG | Above ML2 | 133.36 | 134.59 | 128.44 | 127.21 |
INTU | 107.39 | 109.03 | 109.19 | 106.63 | 109.45 | 108.61 | SHORT | Below MS3 | 109.87 | 110.29 | 108.19 | 107.77 |
ISRG | 669.72 | 673.44 | 673.94 | 665.25 | 678.44 | 668.44 | SHORT | MS Below Open | 683.44 | 688.44 | 663.44 | 658.44 |
IVZ | 28.04 | 28.28 | 28.41 | 27.68 | 28.51 | 28.05 | SHORT | Below MS1 | 28.74 | 28.97 | 27.82 | 27.59 |
IRM | 33.17 | 33.24 | 34.65 | 32.88 | 33.6 | 32.88 | LONG | Reversal | 33.96 | 34.32 | 32.52 | 32.16 |
JNJ | 115.34 | 114.76 | 115.94 | 114.63 | 115.37 | 114.15 | LONG | ML Above Open | 115.98 | 116.59 | 113.54 | 112.93 |
JPM | 68.97 | 69.48 | 69.78 | 68.33 | 69.72 | 69.24 | REVERSAL | Reversal Below MS1 | 69.96 | 70.2 | 69 | 68.76 |
KSU | 86.09 | 88.14 | 88.45 | 85.52 | 88.82 | 87.46 | SHORT | Below MS3 | 89.5 | 90.18 | 86.78 | 86.1 |
KEY | 14.14 | 14.2 | 14.28 | 13.95 | 14.29 | 14.11 | SHORT | MS Below Open | 14.38 | 14.47 | 14.02 | 13.93 |
KMB | 114 | 114.31 | 114.97 | 113.28 | 114.85 | 113.77 | REVERSAL | Reversal | 115.39 | 115.93 | 113.23 | 112.69 |
KIM | 25.86 | 26.5 | 26.54 | 25.68 | 26.67 | 26.33 | SHORT | Below MS3 | 26.84 | 27.01 | 26.16 | 25.99 |
KLAC | 73.9 | 75.04 | 75.19 | 73.3 | 75.44 | 74.64 | SHORT | Below MS2 | 75.84 | 76.24 | 74.24 | 73.84 |
KSS | 43.69 | 43.7 | 44.28 | 43.27 | 44.1 | 43.3 | REVERSAL | Reversal | 44.5 | 44.9 | 42.9 | 42.5 |
KHC | 88.37 | 89 | 89.18 | 88.11 | 89.4 | 88.6 | SHORT | Below MS1 | 89.8 | 90.2 | 88.2 | 87.8 |
KR | 30.79 | 31.09 | 31.11 | 30.69 | 31.35 | 30.83 | SHORT | Below MS1 | 31.61 | 31.87 | 30.57 | 30.31 |
LH | 123.83 | 125.68 | 125.83 | 122.37 | 126.53 | 124.83 | SHORT | Below MS2 | 127.38 | 128.23 | 123.98 | 123.13 |
LRCX | 96.05 | 97.16 | 97.43 | 95.09 | 97.74 | 96.58 | SHORT | Below MS1 | 98.32 | 98.9 | 96 | 95.42 |
LEG | 45.55 | 45.99 | 46.38 | 45.2 | 46.25 | 45.73 | REVERSAL | Reversal Below MS1 | 46.51 | 46.77 | 45.47 | 45.21 |
LEN | 41.26 | 41.7 | 41.94 | 40.92 | 41.94 | 41.46 | SHORT | Below MS1 | 42.18 | 42.42 | 41.22 | 40.98 |
LVLT | 54.26 | 56.15 | 56.15 | 53.64 | 56.96 | 55.34 | SHORT | Below MS2 | 57.77 | 58.58 | 54.53 | 53.72 |
LUK | 18.58 | 18.79 | 18.79 | 18.4 | 18.88 | 18.7 | SHORT | Below MS2 | 18.97 | 19.06 | 18.61 | 18.52 |
LLY | 72.98 | 73.81 | 73.98 | 71.85 | 74.23 | 73.39 | SHORT | Below MS1 | 74.65 | 75.07 | 72.97 | 72.55 |
LNC | 48.83 | 49.39 | 49.76 | 48.12 | 49.75 | 49.03 | REVERSAL | Reversal Below MS1 | 50.11 | 50.47 | 48.67 | 48.31 |
LLTC | 59.89 | 60.16 | 60.2 | 59.76 | 60.31 | 60.01 | SHORT | Below MS1 | 60.46 | 60.61 | 59.86 | 59.71 |
LMT | 244.98 | 247.19 | 247.19 | 244.23 | 248.43 | 245.95 | SHORT | Below MS1 | 249.67 | 250.91 | 244.71 | 243.47 |
LOW | 65.63 | 66.44 | 66.69 | 65.18 | 66.78 | 66.1 | SHORT | Below MS2 | 67.12 | 67.46 | 65.76 | 65.42 |
LYB | 78.21 | 80.01 | 80.55 | 77.23 | 80.53 | 79.49 | REVERSAL | Reversal Below MS1 | 81.05 | 81.57 | 78.97 | 78.45 |
MTB | 122.89 | 123.33 | 123.33 | 121.55 | 123.95 | 122.71 | SHORT | MS Below Open | 124.57 | 125.19 | 122.09 | 121.47 |
MAC | 68.7 | 70.43 | 70.47 | 68.34 | 70.97 | 69.89 | SHORT | Below MS3 | 71.51 | 72.05 | 69.35 | 68.81 |
MNK | 60.01 | 59.03 | 60.65 | 58.11 | 60 | 58.06 | LONG | Above ML1 | 60.97 | 61.94 | 57.09 | 56.12 |
MRO | 13.27 | 13.37 | 13.53 | 12.87 | 13.57 | 13.17 | SHORT | MS Below Open | 13.77 | 13.97 | 12.97 | 12.77 |
MAR | 68.32 | 68.68 | 69 | 67.74 | 69.1 | 68.26 | SHORT | MS Below Open | 69.52 | 69.94 | 67.84 | 67.42 |
MMC | 62.86 | 63.6 | 63.65 | 62.61 | 63.92 | 63.28 | SHORT | Below MS2 | 64.24 | 64.56 | 62.96 | 62.64 |
MAS | 29.98 | 30.86 | 30.95 | 29.74 | 31.08 | 30.64 | SHORT | Below MS3 | 31.3 | 31.52 | 30.42 | 30.2 |
MKC | 94.81 | 95.89 | 96.43 | 94.59 | 96.27 | 95.51 | REVERSAL | Reversal Below MS1 | 96.65 | 97.03 | 95.13 | 94.75 |
MCK | 129.27 | 127.17 | 130.15 | 126.3 | 128.7 | 125.64 | LONG | Above ML1 | 130.23 | 131.76 | 124.11 | 122.58 |
WRK | 45.31 | 46.53 | 46.67 | 44.6 | 46.87 | 46.19 | SHORT | Below MS3 | 47.21 | 47.55 | 45.85 | 45.51 |
MDT | 80.92 | 82.02 | 82.4 | 80.45 | 82.48 | 81.56 | SHORT | Below MS2 | 82.94 | 83.4 | 81.1 | 80.64 |
MRK | 59.3 | 58.97 | 59.59 | 58.51 | 59.35 | 58.59 | REVERSAL | Reversal | 59.73 | 60.11 | 58.21 | 57.83 |
MET | 46.79 | 47.16 | 47.51 | 46.2 | 47.44 | 46.88 | REVERSAL | Reversal Below MS1 | 47.72 | 48 | 46.6 | 46.32 |
KORS | 50.37 | 50.95 | 52.67 | 50.12 | 51.44 | 50.46 | REVERSAL | Reversal Below MS1 | 51.93 | 52.42 | 49.97 | 49.48 |
MCHP | 60.18 | 60.8 | 60.89 | 59.5 | 61.15 | 60.45 | SHORT | Below MS1 | 61.5 | 61.85 | 60.1 | 59.75 |
MU | 16.98 | 17.2 | 17.41 | 16.58 | 17.42 | 16.98 | SHORT | Below MS1 | 17.64 | 17.86 | 16.76 | 16.54 |
MSFT | 59.8 | 59.94 | 60.02 | 59.25 | 60.18 | 59.7 | SHORT | MS Below Open | 60.42 | 60.66 | 59.46 | 59.22 |
MDLZ | 44.4 | 45.03 | 45.22 | 44.2 | 45.32 | 44.74 | SHORT | Below MS2 | 45.61 | 45.9 | 44.45 | 44.16 |
MCO | 99.04 | 101.02 | 101.12 | 98.62 | 101.55 | 100.49 | SHORT | Below MS3 | 102.08 | 102.61 | 99.96 | 99.43 |
MSI | 72.32 | 72.9 | 72.98 | 71.82 | 73.28 | 72.52 | SHORT | Below MS1 | 73.66 | 74.04 | 72.14 | 71.76 |
MUR | 26.17 | 26.67 | 26.86 | 25.41 | 27.13 | 26.21 | SHORT | Below MS1 | 27.59 | 28.05 | 25.75 | 25.29 |
MYL | 37.16 | 36.54 | 37.32 | 36.51 | 36.96 | 36.12 | LONG | Above ML1 | 37.38 | 37.8 | 35.7 | 35.28 |
NOV | 31.93 | 32.27 | 32.54 | 31.51 | 32.66 | 31.88 | SHORT | MS Below Open | 33.05 | 33.44 | 31.49 | 31.1 |
NAVI | 13.03 | 12.87 | 13.07 | 12.77 | 13.01 | 12.73 | LONG | Above ML1 | 13.15 | 13.29 | 12.59 | 12.45 |
NTAP | 33.09 | 33.94 | 33.98 | 32.43 | 34.17 | 33.71 | SHORT | Below MS3 | 34.4 | 34.63 | 33.48 | 33.25 |
NFLX | 123.3 | 124.98 | 125.83 | 121.8 | 126.04 | 123.92 | SHORT | Below MS1 | 127.1 | 128.16 | 122.86 | 121.8 |
NWL | 48.16 | 48.56 | 49.44 | 47.63 | 49.16 | 47.96 | REVERSAL | Reversal | 49.76 | 50.36 | 47.36 | 46.76 |
NFX | 40.49 | 40.99 | 41.59 | 39.91 | 41.4 | 40.58 | REVERSAL | Reversal Below MS1 | 41.81 | 42.22 | 40.17 | 39.76 |
NWSA | 12.05 | 12.22 | 12.28 | 11.85 | 12.34 | 12.1 | SHORT | Below MS1 | 12.46 | 12.58 | 11.98 | 11.86 |
NLSN | 45.3 | 45.26 | 45.39 | 44.75 | 45.58 | 44.94 | SHORT | MS Above Open | 45.9 | 46.22 | 44.62 | 44.3 |
NKE | 49.62 | 50.5 | 50.51 | 49.14 | 50.87 | 50.13 | SHORT | Below MS2 | 51.24 | 51.61 | 49.76 | 49.39 |
NI | 22.34 | 23.13 | 23.19 | 22.21 | 23.35 | 22.91 | SHORT | Below MS3 | 23.57 | 23.79 | 22.69 | 22.47 |
NBL | 35.15 | 34.82 | 35.2 | 34.24 | 35.23 | 34.41 | SHORT | MS Above Open | 35.64 | 36.05 | 34 | 33.59 |
JWN | 50.86 | 51.97 | 52.22 | 50.11 | 52.43 | 51.51 | SHORT | Below MS2 | 52.89 | 53.35 | 51.05 | 50.59 |
NSC | 91.6 | 93.28 | 93.29 | 90.98 | 93.81 | 92.75 | SHORT | Below MS3 | 94.34 | 94.87 | 92.22 | 91.69 |
NTRS | 72.72 | 72.88 | 72.93 | 72.11 | 73.23 | 72.53 | SHORT | MS Below Open | 73.58 | 73.93 | 72.18 | 71.83 |
NOC | 228.42 | 229.5 | 230.42 | 227.34 | 230.37 | 228.63 | REVERSAL | Reversal Below MS1 | 231.24 | 232.11 | 227.76 | 226.89 |
NVDA | 69.05 | 71.42 | 71.81 | 68.29 | 71.89 | 70.95 | SHORT | Below MS3 | 72.36 | 72.83 | 70.48 | 70.01 |
ORLY | 264.24 | 263.9 | 265.93 | 262.45 | 265.69 | 262.11 | LONG | ML Above Open | 267.48 | 269.27 | 260.32 | 258.53 |
OMC | 79.21 | 80 | 80.1 | 78.77 | 80.35 | 79.65 | SHORT | Below MS2 | 80.7 | 81.05 | 79.3 | 78.95 |
OI | 18.68 | 19.44 | 19.44 | 18.58 | 19.61 | 19.27 | SHORT | Below MS3 | 19.78 | 19.95 | 19.1 | 18.93 |
PCAR | 54.6 | 55.03 | 55.54 | 54.11 | 55.44 | 54.62 | REVERSAL | Reversal Below MS1 | 55.85 | 56.26 | 54.21 | 53.8 |
PDCO | 43.94 | 43 | 44.98 | 42.75 | 43.34 | 42.66 | LONG | Above ML2 | 43.68 | 44.02 | 42.32 | 41.98 |
PYPL | 41.54 | 41.68 | 42.3 | 41.29 | 41.97 | 41.39 | REVERSAL | Reversal | 42.26 | 42.55 | 41.1 | 40.81 |
PNR | 54.92 | 55.13 | 55.36 | 54.3 | 55.55 | 54.71 | SHORT | MS Below Open | 55.97 | 56.39 | 54.29 | 53.87 |
PBCT | 16.24 | 16.25 | 16.36 | 16.04 | 16.34 | 16.16 | REVERSAL | Reversal | 16.43 | 16.52 | 16.07 | 15.98 |
PEP | 106.71 | 107.14 | 107.3 | 106.12 | 107.45 | 106.83 | SHORT | Below MS1 | 107.76 | 108.07 | 106.52 | 106.21 |
PRGO | 84.7 | 83.15 | 85.1 | 82.92 | 84.36 | 81.94 | LONG | Above ML1 | 85.57 | 86.78 | 80.73 | 79.52 |
PCG | 61.21 | 62.1 | 62.11 | 61.01 | 62.55 | 61.65 | SHORT | Below MS1 | 63 | 63.45 | 61.2 | 60.75 |
PNW | 74.79 | 76.21 | 76.21 | 74.6 | 76.78 | 75.64 | SHORT | Below MS2 | 77.35 | 77.92 | 75.07 | 74.5 |
PXD | 180.97 | 179.93 | 182.06 | 177.2 | 181.5 | 178.36 | REVERSAL | Reversal | 183.07 | 184.64 | 176.79 | 175.22 |
PPG | 92.74 | 93.25 | 93.59 | 91.75 | 93.69 | 92.81 | SHORT | Below MS1 | 94.13 | 94.57 | 92.37 | 91.93 |
CFG | 26.84 | 26.52 | 26.85 | 26.34 | 26.68 | 26.36 | REVERSAL | Reversal Above ML1 | 26.84 | 27 | 26.2 | 26.04 |
PCLN | 1467 | 1474.23 | 1480.01 | 1453.93 | 1478.79 | 1469.67 | REVERSAL | Reversal Below MS1 | 1483.35 | 1487.91 | 1465.11 | 1460.55 |
PFG | 54.15 | 54.98 | 55.01 | 53.59 | 55.37 | 54.59 | SHORT | Below MS2 | 55.76 | 56.15 | 54.2 | 53.81 |
PLD | 50.78 | 51.96 | 52.01 | 50.58 | 52.38 | 51.54 | SHORT | Below MS2 | 52.8 | 53.22 | 51.12 | 50.7 |
PRU | 84.18 | 85.29 | 85.39 | 83.09 | 85.68 | 84.9 | SHORT | Below MS2 | 86.07 | 86.46 | 84.51 | 84.12 |
PEG | 41.35 | 42.11 | 42.11 | 41.26 | 42.47 | 41.75 | SHORT | Below MS2 | 42.83 | 43.19 | 41.39 | 41.03 |
PSA | 205.72 | 213.26 | 213.26 | 205 | 215.23 | 211.29 | SHORT | Below MS3 | 217.2 | 219.17 | 209.32 | 207.35 |
PHM | 18.63 | 18.63 | 18.8 | 18.35 | 18.76 | 18.5 | REVERSAL | Reversal | 18.89 | 19.02 | 18.37 | 18.24 |
QRVO | 56.01 | 55.66 | 56.65 | 55.16 | 56.23 | 55.09 | LONG | ML Above Open | 56.8 | 57.37 | 54.52 | 53.95 |
QCOM | 68.34 | 69 | 69.35 | 67.54 | 69.45 | 68.55 | SHORT | Below MS1 | 69.9 | 70.35 | 68.1 | 67.65 |
RRC | 32.58 | 33.72 | 33.96 | 32.02 | 34.3 | 33.14 | SHORT | Below MS1 | 34.88 | 35.46 | 32.56 | 31.98 |
RTN | 135.08 | 136.93 | 137.32 | 134.79 | 137.58 | 136.28 | SHORT | Below MS2 | 138.23 | 138.88 | 135.63 | 134.98 |
RHT | 76.66 | 77.45 | 77.54 | 76.17 | 77.86 | 77.04 | SHORT | Below MS1 | 78.27 | 78.68 | 76.63 | 76.22 |
REGN | 346.55 | 345.52 | 352.31 | 340.8 | 350.04 | 341 | REVERSAL | Reversal | 354.56 | 359.08 | 336.48 | 331.96 |
RF | 10.84 | 10.79 | 10.88 | 10.67 | 10.87 | 10.71 | REVERSAL | Reversal | 10.95 | 11.03 | 10.63 | 10.55 |
RSG | 51.29 | 52.3 | 52.38 | 51.15 | 52.55 | 52.05 | SHORT | Below MS3 | 52.8 | 53.05 | 51.8 | 51.55 |
RAI | 54.47 | 55.02 | 55.15 | 54.46 | 55.31 | 54.73 | SHORT | Below MS1 | 55.6 | 55.89 | 54.44 | 54.15 |
ROK | 118.96 | 120.24 | 120.73 | 118.13 | 121.13 | 119.35 | SHORT | Below MS1 | 122.02 | 122.91 | 118.46 | 117.57 |
ROP | 171.58 | 172.87 | 174.79 | 171.27 | 174.59 | 171.15 | LONG | ML Below Open | 176.31 | 178.03 | 169.43 | 167.71 |
ROST | 62.11 | 62.4 | 62.69 | 61.82 | 62.71 | 62.09 | SHORT | MS Below Open | 63.02 | 63.33 | 61.78 | 61.47 |
CRM | 75.45 | 75.99 | 77.09 | 75.24 | 76.58 | 75.4 | REVERSAL | Reversal | 77.17 | 77.76 | 74.81 | 74.22 |
SCG | 71.72 | 73.31 | 73.31 | 71.67 | 73.91 | 72.71 | SHORT | Below MS2 | 74.51 | 75.11 | 72.11 | 71.51 |
SLB | 78.7 | 78.66 | 78.81 | 77.71 | 79.13 | 78.19 | SHORT | MS Above Open | 79.6 | 80.07 | 77.72 | 77.25 |
STX | 33.71 | 34.37 | 34.63 | 33.06 | 34.66 | 34.08 | SHORT | Below MS2 | 34.95 | 35.24 | 33.79 | 33.5 |
SEE | 45.58 | 45.78 | 46.15 | 45.26 | 46.07 | 45.49 | REVERSAL | Reversal | 46.36 | 46.65 | 45.2 | 44.91 |
SRE | 104.85 | 107.1 | 107.1 | 104.54 | 107.86 | 106.34 | SHORT | Below MS2 | 108.62 | 109.38 | 105.58 | 104.82 |
SHW | 240.63 | 245.85 | 245.85 | 239.48 | 247.48 | 244.22 | SHORT | Below MS3 | 249.11 | 250.74 | 242.59 | 240.96 |
SIG | 80.72 | 81.17 | 81.79 | 79.91 | 81.77 | 80.57 | REVERSAL | Reversal | 82.37 | 82.97 | 79.97 | 79.37 |
SPG | 183.25 | 184.99 | 185.48 | 181.64 | 186.41 | 183.57 | SHORT | Below MS1 | 187.83 | 189.25 | 182.15 | 180.73 |
SWKS | 75.81 | 76.92 | 77.76 | 74.76 | 77.69 | 76.15 | REVERSAL | Reversal Below MS1 | 78.46 | 79.23 | 75.38 | 74.61 |
SLG | 96.91 | 98.02 | 98.41 | 96.76 | 99 | 97.04 | SHORT | Below MS1 | 99.98 | 100.96 | 96.06 | 95.08 |
SJM | 130.95 | 131.33 | 132.28 | 130.5 | 131.9 | 130.76 | REVERSAL | Reversal | 132.47 | 133.04 | 130.19 | 129.62 |
SNA | 152.1 | 154.58 | 154.58 | 151.67 | 155.46 | 153.7 | SHORT | Below MS2 | 156.34 | 157.22 | 152.82 | 151.94 |
SO | 50.48 | 51.62 | 51.68 | 50.29 | 52.06 | 51.18 | SHORT | Below MS2 | 52.5 | 52.94 | 50.74 | 50.3 |
LUV | 39.68 | 39.98 | 40.42 | 39.33 | 40.49 | 39.47 | SHORT | MS Below Open | 41 | 41.51 | 38.96 | 38.45 |
SWN | 9.69 | 10.26 | 10.52 | 9.54 | 10.46 | 10.06 | REVERSAL | Reversal Below MS1 | 10.66 | 10.86 | 9.86 | 9.66 |
STJ | 77.81 | 77.75 | 78.11 | 77.54 | 78.08 | 77.42 | LONG | ML Above Open | 78.41 | 78.74 | 77.09 | 76.76 |
SPLS | 7.3 | 7.38 | 7.54 | 7.24 | 7.45 | 7.31 | REVERSAL | Reversal Below MS1 | 7.52 | 7.59 | 7.24 | 7.17 |
SBUX | 52.5 | 53.14 | 53.21 | 52.09 | 53.38 | 52.9 | SHORT | Below MS2 | 53.62 | 53.86 | 52.66 | 52.42 |
STT | 70.67 | 70.67 | 71.16 | 70.28 | 71.09 | 70.25 | LONG | ML Above Open | 71.51 | 71.93 | 69.83 | 69.41 |
SRCL | 77.87 | 79.92 | 79.95 | 76.88 | 80.71 | 79.13 | SHORT | Below MS2 | 81.5 | 82.29 | 78.34 | 77.55 |
SYK | 114.79 | 115.04 | 116.63 | 114.13 | 116.26 | 113.82 | LONG | ML Below Open | 117.48 | 118.7 | 112.6 | 111.38 |
STI | 45.31 | 45.5 | 45.89 | 44.78 | 45.74 | 45.26 | REVERSAL | Reversal | 45.98 | 46.22 | 45.02 | 44.78 |
SYMC | 25.22 | 25.13 | 25.33 | 24.94 | 25.25 | 25.01 | REVERSAL | Reversal | 25.37 | 25.49 | 24.89 | 24.77 |
SYF | 28.56 | 28.77 | 29.02 | 28.34 | 29.02 | 28.52 | SHORT | Reversal | 29.27 | 29.52 | 28.27 | 28.02 |
SYY | 48.08 | 48.1 | 48.4 | 47.86 | 48.28 | 47.92 | REVERSAL | Reversal | 48.46 | 48.64 | 47.74 | 47.56 |
TROW | 63.82 | 64.24 | 64.29 | 63.3 | 64.59 | 63.89 | SHORT | Below MS1 | 64.94 | 65.29 | 63.54 | 63.19 |
TGT | 67.78 | 68.66 | 68.83 | 67.4 | 68.98 | 68.34 | SHORT | Below MS2 | 69.3 | 69.62 | 68.02 | 67.7 |
TXN | 69.44 | 71.13 | 71.13 | 68.92 | 71.48 | 70.78 | SHORT | Below MS3 | 71.83 | 72.18 | 70.43 | 70.08 |
TXT | 39.55 | 40.21 | 40.33 | 39.31 | 40.44 | 39.98 | SHORT | Below MS2 | 40.67 | 40.9 | 39.75 | 39.52 |
HSY | 101.99 | 102.6 | 102.6 | 101.45 | 103.19 | 102.01 | SHORT | Below MS1 | 103.78 | 104.37 | 101.42 | 100.83 |
TRV | 106.24 | 108.6 | 108.6 | 106.02 | 109.11 | 108.09 | SHORT | Below MS3 | 109.62 | 110.13 | 107.58 | 107.07 |
TMO | 146.02 | 148 | 148 | 144.34 | 148.67 | 147.33 | SHORT | Below MS2 | 149.34 | 150.01 | 146.66 | 145.99 |
TIF | 72.76 | 73.33 | 73.86 | 72.06 | 73.81 | 72.85 | REVERSAL | Reversal Below MS1 | 74.29 | 74.77 | 72.37 | 71.89 |
TWX | 88.25 | 88.98 | 89 | 87.92 | 89.57 | 88.39 | SHORT | Below MS1 | 90.16 | 90.75 | 87.8 | 87.21 |
TJX | 72.47 | 73.68 | 73.76 | 72.34 | 73.99 | 73.37 | SHORT | Below MS3 | 74.3 | 74.61 | 73.06 | 72.75 |
TMK | 63.33 | 63.72 | 63.72 | 62.86 | 64.01 | 63.43 | SHORT | Below MS1 | 64.3 | 64.59 | 63.14 | 62.85 |
TSS | 49.32 | 50.05 | 50.05 | 48.97 | 50.39 | 49.71 | SHORT | Below MS2 | 50.73 | 51.07 | 49.37 | 49.03 |
TSCO | 64.46 | 62.75 | 64.93 | 62.65 | 63.25 | 62.25 | LONG | Above ML3 | 63.75 | 64.25 | 61.75 | 61.25 |
RIG | 9.59 | 9.71 | 9.79 | 9.4 | 9.9 | 9.52 | SHORT | MS Below Open | 10.09 | 10.28 | 9.33 | 9.14 |
TRIP | 63.47 | 64.41 | 64.58 | 62.93 | 64.83 | 63.99 | SHORT | Below MS2 | 65.25 | 65.67 | 63.57 | 63.15 |
FOXA | 26.19 | 26.26 | 26.31 | 25.95 | 26.41 | 26.11 | SHORT | MS Below Open | 26.56 | 26.71 | 25.96 | 25.81 |
TSN | 71.09 | 70.53 | 71.62 | 70.51 | 71.06 | 70 | LONG | Above ML1 | 71.59 | 72.12 | 69.47 | 68.94 |
UDR | 34.74 | 34.89 | 35.07 | 34.29 | 35.24 | 34.54 | SHORT | MS Below Open | 35.59 | 35.94 | 34.19 | 33.84 |
ULTA | 240.18 | 242.82 | 243.68 | 238.76 | 244.56 | 241.08 | SHORT | Below MS1 | 246.3 | 248.04 | 239.34 | 237.6 |
USB | 44.46 | 44.88 | 45 | 44.1 | 45.05 | 44.71 | SHORT | Below MS2 | 45.22 | 45.39 | 44.54 | 44.37 |
UA | 30.52 | 31.26 | 31.39 | 30.06 | 31.57 | 30.95 | SHORT | Below MS2 | 31.88 | 32.19 | 30.64 | 30.33 |
UNP | 87.89 | 88.65 | 88.89 | 87.06 | 89.17 | 88.13 | SHORT | Below MS1 | 89.69 | 90.21 | 87.61 | 87.09 |
UAL | 56 | 56.25 | 56.97 | 55.53 | 56.82 | 55.68 | REVERSAL | Reversal | 57.39 | 57.96 | 55.11 | 54.54 |
UNH | 139.43 | 141.51 | 141.51 | 138.82 | 142.25 | 140.77 | SHORT | Below MS2 | 142.99 | 143.73 | 140.03 | 139.29 |
UPS | 106.84 | 108.05 | 108.03 | 106.16 | 108.39 | 107.71 | SHORT | Below MS3 | 108.73 | 109.07 | 107.37 | 107.03 |
URI | 73.03 | 75.89 | 76.06 | 72.26 | 76.48 | 75.3 | SHORT | Below MS3 | 77.07 | 77.66 | 74.71 | 74.12 |
UTX | 102.01 | 102.41 | 102.92 | 101.3 | 102.77 | 102.05 | REVERSAL | Reversal Below MS1 | 103.13 | 103.49 | 101.69 | 101.33 |
UHS | 120.29 | 121.21 | 121.37 | 119 | 122.01 | 120.41 | SHORT | Below MS1 | 122.81 | 123.61 | 119.61 | 118.81 |
UNM | 35.38 | 35.66 | 36.1 | 34.91 | 35.86 | 35.46 | REVERSAL | Reversal Below MS1 | 36.06 | 36.26 | 35.26 | 35.06 |
URBN | 33.5 | 33.45 | 34.09 | 33.25 | 33.79 | 33.11 | LONG | ML Above Open | 34.13 | 34.47 | 32.77 | 32.43 |
VFC | 54.02 | 54.28 | 54.68 | 53.41 | 54.59 | 53.97 | REVERSAL | Reversal | 54.9 | 55.21 | 53.66 | 53.35 |
VAR | 89.7 | 91.14 | 91.24 | 89.22 | 92.01 | 90.27 | SHORT | Below MS1 | 92.88 | 93.75 | 89.4 | 88.53 |
VTR | 65.14 | 67.58 | 67.58 | 64.93 | 68.07 | 67.09 | SHORT | Below MS3 | 68.56 | 69.05 | 66.6 | 66.11 |
VRSN | 83.09 | 84 | 84.94 | 82.29 | 84.5 | 83.5 | REVERSAL | Reversal Below MS1 | 85 | 85.5 | 83 | 82.5 |
VRSK | 80.94 | 81.68 | 81.68 | 80.67 | 81.98 | 81.38 | SHORT | Below MS2 | 82.28 | 82.58 | 81.08 | 80.78 |
VIAB | 36.68 | 37.56 | 37.78 | 36.36 | 37.84 | 37.28 | SHORT | Below MS3 | 38.12 | 38.4 | 37 | 36.72 |
VNO | 90.61 | 92.76 | 92.77 | 90.21 | 93.49 | 92.03 | SHORT | Below MS2 | 94.22 | 94.95 | 91.3 | 90.57 |
VMC | 115.6 | 113.8 | 117.2 | 113.8 | 114.59 | 113.01 | LONG | Above ML2 | 115.38 | 116.17 | 112.22 | 111.43 |
WMT | 69.3 | 69.98 | 70.06 | 69.14 | 70.22 | 69.74 | SHORT | Below MS2 | 70.46 | 70.7 | 69.5 | 69.26 |
WBA | 82.46 | 81.95 | 82.73 | 81.79 | 82.49 | 81.41 | LONG | ML Above Open | 83.03 | 83.57 | 80.87 | 80.33 |
WAT | 137.43 | 139.15 | 139.51 | 136.39 | 139.91 | 138.39 | SHORT | Below MS2 | 140.67 | 141.43 | 137.63 | 136.87 |
ANTM | 117.42 | 122.44 | 122.44 | 116.88 | 123.14 | 121.74 | SHORT | Below MS3 | 123.84 | 124.54 | 121.04 | 120.34 |
WFC | 45.99 | 46.1 | 46.28 | 45.6 | 46.34 | 45.86 | SHORT | MS Below Open | 46.58 | 46.82 | 45.62 | 45.38 |
WDC | 57.24 | 58.51 | 58.9 | 56.3 | 59.17 | 57.85 | SHORT | Below MS1 | 59.83 | 60.49 | 57.19 | 56.53 |
WY | 29.36 | 29.94 | 30 | 29.1 | 30.14 | 29.74 | SHORT | Below MS2 | 30.34 | 30.54 | 29.54 | 29.34 |
WHR | 150.57 | 150.24 | 151.9 | 149.53 | 151.47 | 149.01 | LONG | ML Above Open | 152.7 | 153.93 | 147.78 | 146.55 |
WFM | 28.66 | 28.39 | 28.91 | 28.29 | 28.68 | 28.1 | LONG | ML Above Open | 28.97 | 29.26 | 27.81 | 27.52 |
WMB | 28.57 | 29.63 | 29.74 | 27.81 | 30.15 | 29.11 | SHORT | Below MS2 | 30.67 | 31.19 | 28.59 | 28.07 |
WLTW | 124.33 | 126.52 | 126.86 | 123.87 | 127.22 | 125.82 | SHORT | Below MS3 | 127.92 | 128.62 | 125.12 | 124.42 |
WEC | 58.52 | 59.7 | 59.74 | 58.39 | 60.17 | 59.23 | SHORT | Below MS2 | 60.64 | 61.11 | 58.76 | 58.29 |
WYN | 65.39 | 66.12 | 66.17 | 65.14 | 66.51 | 65.73 | SHORT | Below MS1 | 66.9 | 67.29 | 65.34 | 64.95 |
XEL | 40.86 | 41.57 | 41.6 | 40.72 | 41.89 | 41.25 | SHORT | Below MS2 | 42.21 | 42.53 | 40.93 | 40.61 |
XRX | 9.5 | 9.78 | 9.78 | 9.44 | 9.87 | 9.69 | SHORT | Below MS3 | 9.96 | 10.05 | 9.6 | 9.51 |
ZBH | 103.76 | 106.6 | 107 | 103.12 | 107.92 | 105.28 | SHORT | Below MS2 | 109.24 | 110.56 | 103.96 | 102.64 |
ZION | 32.24 | 32.36 | 32.52 | 31.79 | 32.55 | 32.17 | SHORT | MS Below Open | 32.74 | 32.93 | 31.98 | 31.79 |