This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 230.18 | 231 | 231.76 | 229.11 | 231.88 | 230.12 | SHORT | MS Below Open | 232.76 | 233.64 | 229.24 | 228.36 |
ABBV | 92.44 | 90.9 | 93.34 | 90.27 | 91.7 | 90.1 | LONG | Above ML1 | 92.5 | 93.3 | 89.3 | 88.5 |
ACN | 142.96 | 142.26 | 143.19 | 141.47 | 142.79 | 141.73 | REVERSAL | Reversal Above ML1 | 143.32 | 143.85 | 141.2 | 140.67 |
ATVI | 65.33 | 66 | 65.78 | 64.25 | 66.47 | 65.53 | SHORT | Below MS1 | 66.94 | 67.41 | 65.06 | 64.59 |
ADBE | 176.25 | 176.59 | 176.94 | 174.7 | 177.61 | 175.57 | SHORT | MS Below Open | 178.63 | 179.65 | 174.55 | 173.53 |
AAP | 80.75 | 82.33 | 82.74 | 80.68 | 83.1 | 81.56 | SHORT | Below MS2 | 83.87 | 84.64 | 80.79 | 80.02 |
APD | 159.92 | 159.69 | 160.64 | 158.53 | 160.28 | 159.1 | REVERSAL | Reversal | 160.87 | 161.46 | 158.51 | 157.92 |
AGN | 184.58 | 176.59 | 188.36 | 169.64 | 178.73 | 174.45 | REVERSAL | Reversal Above ML1 | 180.87 | 183.01 | 172.31 | 170.17 |
ALXN | 116.06 | 119.97 | 120.49 | 114.79 | 122.07 | 117.87 | SHORT | Below MS1 | 124.17 | 126.27 | 115.77 | 113.67 |
ADS | 226.2 | 224.46 | 226.64 | 220.59 | 226.39 | 222.53 | REVERSAL | Reversal | 228.32 | 230.25 | 220.6 | 218.67 |
GOOGL | 1042.6 | 1036.32 | 1047.86 | 1034 | 1042.02 | 1030.62 | LONG | Above ML1 | 1047.72 | 1053.42 | 1024.92 | 1019.22 |
MO | 64.7 | 64.56 | 65.03 | 64.34 | 64.93 | 64.19 | LONG | ML Above Open | 65.3 | 65.67 | 63.82 | 63.45 |
AMZN | 1103.68 | 1107.01 | 1108.97 | 1096.74 | 1112.15 | 1101.87 | SHORT | MS Below Open | 1117.29 | 1122.43 | 1096.73 | 1091.59 |
AEE | 61.8 | 61.98 | 62.04 | 61.48 | 62.21 | 61.75 | SHORT | MS Below Open | 62.44 | 62.67 | 61.52 | 61.29 |
AEP | 74.01 | 74.42 | 74.61 | 73.71 | 74.74 | 74.1 | SHORT | Below MS1 | 75.06 | 75.38 | 73.78 | 73.46 |
AIG | 64.66 | 64.92 | 65.09 | 64.51 | 65.18 | 64.66 | SHORT | Below MS1 | 65.44 | 65.7 | 64.4 | 64.14 |
AMT | 140.81 | 144.25 | 144.66 | 140.39 | 145.89 | 142.61 | SHORT | Below MS2 | 147.53 | 149.17 | 140.97 | 139.33 |
AMP | 157.38 | 157.72 | 158.62 | 156.73 | 158.58 | 156.86 | REVERSAL | Reversal | 159.44 | 160.3 | 156 | 155.14 |
AME | 67.25 | 67.94 | 67.97 | 66.92 | 68.23 | 67.65 | SHORT | Below MS2 | 68.52 | 68.81 | 67.36 | 67.07 |
AMGN | 175.42 | 175.3 | 177.31 | 174.72 | 176.38 | 174.22 | LONG | ML Above Open | 177.46 | 178.54 | 173.14 | 172.06 |
AON | 142.84 | 143.82 | 144.71 | 142.69 | 144.49 | 143.15 | REVERSAL | Reversal Below MS1 | 145.16 | 145.83 | 142.48 | 141.81 |
AIV | 44.34 | 44.08 | 44.5 | 43.8 | 44.32 | 43.84 | REVERSAL | Reversal Above ML1 | 44.56 | 44.8 | 43.6 | 43.36 |
ADM | 40.62 | 40.97 | 41.11 | 40.08 | 41.4 | 40.54 | SHORT | MS Below Open | 41.83 | 42.26 | 40.11 | 39.68 |
AIZ | 101.17 | 101.27 | 102.85 | 100.98 | 101.89 | 100.65 | LONG | ML Below Open | 102.51 | 103.13 | 100.03 | 99.41 |
ADP | 115.4 | 116.4 | 116.77 | 114.69 | 116.9 | 115.9 | SHORT | Below MS2 | 117.4 | 117.9 | 115.4 | 114.9 |
AN | 47.6 | 47.75 | 47.75 | 46.2 | 48.05 | 47.45 | SHORT | MS Below Open | 48.35 | 48.65 | 47.15 | 46.85 |
AVGO | 259.29 | 264.25 | 265.64 | 256.89 | 266.24 | 262.26 | SHORT | Below MS2 | 268.23 | 270.22 | 260.27 | 258.28 |
AVB | 183.4 | 181.33 | 183.54 | 180.76 | 182.8 | 179.86 | LONG | Above ML1 | 184.27 | 185.74 | 178.39 | 176.92 |
BAC | 27.53 | 27.64 | 27.73 | 27.36 | 27.79 | 27.49 | SHORT | MS Below Open | 27.94 | 28.09 | 27.34 | 27.19 |
BK | 51.65 | 51.67 | 52.08 | 51.56 | 51.92 | 51.42 | LONG | ML Below Open | 52.17 | 52.42 | 51.17 | 50.92 |
BAX | 64.2 | 64.6 | 64.86 | 64.19 | 64.93 | 64.27 | SHORT | Below MS1 | 65.26 | 65.59 | 63.94 | 63.61 |
BBT | 49.55 | 49.35 | 49.91 | 49.35 | 49.58 | 49.12 | LONG | ML Above Open | 49.81 | 50.04 | 48.89 | 48.66 |
BIIB | 315.73 | 312.75 | 319.95 | 311.57 | 315.55 | 309.95 | LONG | Above ML1 | 318.35 | 321.15 | 307.15 | 304.35 |
HRB | 24.49 | 24.81 | 24.83 | 24.19 | 25.06 | 24.56 | SHORT | Below MS1 | 25.31 | 25.56 | 24.31 | 24.06 |
BXP | 121.98 | 121.24 | 122.74 | 121.08 | 121.89 | 120.59 | LONG | Above ML1 | 122.54 | 123.19 | 119.94 | 119.29 |
BSX | 27.85 | 28.23 | 28.27 | 27.77 | 28.39 | 28.07 | SHORT | Below MS2 | 28.55 | 28.71 | 27.91 | 27.75 |
BMY | 62.16 | 61.86 | 62.35 | 61.49 | 62.32 | 61.4 | LONG | ML Above Open | 62.78 | 63.24 | 60.94 | 60.48 |
COG | 27.91 | 27.75 | 28.1 | 27.55 | 28.02 | 27.48 | LONG | ML Above Open | 28.29 | 28.56 | 27.21 | 26.94 |
CPB | 47.53 | 47.57 | 47.79 | 46.93 | 47.99 | 47.15 | SHORT | MS Below Open | 48.41 | 48.83 | 46.73 | 46.31 |
COF | 91.9 | 92.66 | 92.99 | 91.41 | 93.1 | 92.22 | SHORT | Below MS1 | 93.54 | 93.98 | 91.78 | 91.34 |
CAH | 62.18 | 60.81 | 62.6 | 60.8 | 61.57 | 60.05 | LONG | Above ML1 | 62.33 | 63.09 | 59.29 | 58.53 |
KMX | 74.46 | 75.3 | 75.51 | 74.16 | 75.72 | 74.88 | SHORT | Below MS2 | 76.14 | 76.56 | 74.46 | 74.04 |
CCL | 64.57 | 66.58 | 66.66 | 64.15 | 66.91 | 66.25 | SHORT | Below MS3 | 67.24 | 67.57 | 65.92 | 65.59 |
CAT | 136.29 | 135.67 | 137.3 | 135.43 | 136.28 | 135.06 | LONG | Above ML1 | 136.89 | 137.5 | 134.45 | 133.84 |
CBS | 56.19 | 56.21 | 56.71 | 55.74 | 56.55 | 55.87 | REVERSAL | Reversal | 56.89 | 57.23 | 55.53 | 55.19 |
CELG | 100.53 | 101.89 | 102.3 | 100.04 | 103.21 | 100.57 | SHORT | Below MS1 | 104.53 | 105.85 | 99.25 | 97.93 |
CNC | 96.65 | 94.09 | 97.08 | 94.09 | 95.14 | 93.04 | LONG | Above ML2 | 96.19 | 97.24 | 91.99 | 90.94 |
CERN | 65.49 | 67.73 | 67.9 | 64.87 | 68.27 | 67.19 | SHORT | Below MS3 | 68.81 | 69.35 | 66.65 | 66.11 |
SCHW | 44.24 | 45.14 | 45.32 | 44.2 | 45.46 | 44.82 | SHORT | Below MS2 | 45.78 | 46.1 | 44.5 | 44.18 |
CVX | 115.9 | 116.3 | 116.97 | 115.35 | 117.07 | 115.53 | SHORT | MS Below Open | 117.84 | 118.61 | 114.76 | 113.99 |
CMG | 270.2 | 271.9 | 275.48 | 269.75 | 275.13 | 268.67 | LONG | ML Below Open | 278.36 | 281.59 | 265.44 | 262.21 |
CHD | 46.18 | 45.39 | 46.48 | 45.28 | 45.65 | 45.13 | LONG | Above ML3 | 45.91 | 46.17 | 44.87 | 44.61 |
CI | 197.84 | 198.2 | 198.58 | 196.75 | 199.23 | 197.17 | SHORT | MS Below Open | 200.26 | 201.29 | 196.14 | 195.11 |
CINF | 70.71 | 70.26 | 71.12 | 70.21 | 70.61 | 69.91 | LONG | Above ML1 | 70.96 | 71.31 | 69.56 | 69.21 |
CTXS | 82.23 | 83.1 | 83.31 | 81.96 | 83.61 | 82.59 | SHORT | Below MS1 | 84.12 | 84.63 | 82.08 | 81.57 |
CCE | 40.4 | 40.85 | 40.94 | 40.4 | 41.08 | 40.62 | SHORT | Below MS1 | 41.31 | 41.54 | 40.39 | 40.16 |
CMCSA | 36.08 | 36.25 | 36.42 | 35.94 | 36.52 | 35.98 | SHORT | MS Below Open | 36.79 | 37.06 | 35.71 | 35.44 |
CMA | 78.45 | 79.08 | 79.78 | 78.39 | 79.53 | 78.63 | REVERSAL | Reversal Below MS1 | 79.98 | 80.43 | 78.18 | 77.73 |
CAG | 34.13 | 34.26 | 34.53 | 34.1 | 34.49 | 34.03 | LONG | ML Below Open | 34.72 | 34.95 | 33.8 | 33.57 |
ED | 85.8 | 85.85 | 86.53 | 85.27 | 86.12 | 85.58 | REVERSAL | Reversal | 86.39 | 86.66 | 85.31 | 85.04 |
CSRA | 32.02 | 32.1 | 32.34 | 31.98 | 32.25 | 31.95 | LONG | ML Below Open | 32.4 | 32.55 | 31.8 | 31.65 |
CSX | 50.15 | 50.73 | 50.96 | 49.77 | 51.18 | 50.28 | SHORT | Below MS1 | 51.63 | 52.08 | 49.83 | 49.38 |
CVS | 69 | 68.82 | 69.53 | 68.19 | 69.42 | 68.22 | REVERSAL | Reversal | 70.02 | 70.62 | 67.62 | 67.02 |
DHI | 44.73 | 44.46 | 44.92 | 44.37 | 44.67 | 44.25 | LONG | Above ML1 | 44.88 | 45.09 | 44.04 | 43.83 |
DHR | 92.91 | 92.37 | 93.13 | 92.09 | 92.73 | 92.01 | LONG | Above ML1 | 93.09 | 93.45 | 91.65 | 91.29 |
DRI | 82.08 | 82.37 | 82.71 | 81.74 | 82.86 | 81.88 | SHORT | MS Below Open | 83.35 | 83.84 | 81.39 | 80.9 |
DVA | 59.83 | 60.85 | 61.12 | 59.32 | 61.37 | 60.33 | SHORT | Below MS1 | 61.89 | 62.41 | 59.81 | 59.29 |
DAL | 50.35 | 50.19 | 50.93 | 49.95 | 50.55 | 49.83 | LONG | ML Above Open | 50.91 | 51.27 | 49.47 | 49.11 |
XRAY | 61.16 | 61.37 | 61.74 | 61.06 | 61.74 | 61 | LONG | ML Below Open | 62.11 | 62.48 | 60.63 | 60.26 |
DO | 16.74 | 17.2 | 17.52 | 16.53 | 17.5 | 16.9 | REVERSAL | Reversal Below MS1 | 17.8 | 18.1 | 16.6 | 16.3 |
DFS | 66.9 | 66.68 | 67.18 | 66.3 | 67 | 66.36 | REVERSAL | Reversal | 67.32 | 67.64 | 66.04 | 65.72 |
DISCA | 19.16 | 18.94 | 19.32 | 18.77 | 19.14 | 18.74 | LONG | Above ML1 | 19.34 | 19.54 | 18.54 | 18.34 |
DISCK | 18.09 | 17.87 | 18.2 | 17.72 | 18.05 | 17.69 | LONG | Above ML1 | 18.23 | 18.41 | 17.51 | 17.33 |
DG | 81.23 | 81.21 | 81.65 | 80.46 | 81.77 | 80.65 | SHORT | MS Above Open | 82.33 | 82.89 | 80.09 | 79.53 |
DLTR | 91.12 | 91.6 | 92.06 | 90.34 | 92.13 | 91.07 | SHORT | MS Below Open | 92.66 | 93.19 | 90.54 | 90.01 |
DPS | 85.89 | 86.02 | 86.66 | 85.57 | 86.42 | 85.62 | REVERSAL | Reversal | 86.82 | 87.22 | 85.22 | 84.82 |
DUK | 87.86 | 88.56 | 88.56 | 87.56 | 88.9 | 88.22 | SHORT | Below MS2 | 89.24 | 89.58 | 87.88 | 87.54 |
DNB | 115.94 | 117.39 | 117.39 | 115.69 | 117.99 | 116.79 | SHORT | Below MS2 | 118.59 | 119.19 | 116.19 | 115.59 |
ETFC | 43.54 | 43.88 | 44.39 | 43.4 | 44.22 | 43.54 | REVERSAL | Reversal Below MS1 | 44.56 | 44.9 | 43.2 | 42.86 |
EMN | 90.98 | 91.46 | 91.55 | 90.29 | 92.02 | 90.9 | SHORT | MS Below Open | 92.58 | 93.14 | 90.34 | 89.78 |
ETN | 81.51 | 80.88 | 82.34 | 80.8 | 81.85 | 79.91 | LONG | ML Above Open | 82.82 | 83.79 | 78.94 | 77.97 |
ECL | 131.27 | 130.09 | 131.72 | 129.16 | 131.26 | 128.92 | LONG | Above ML1 | 132.43 | 133.6 | 127.75 | 126.58 |
EIX | 79.08 | 80.12 | 80.12 | 79 | 80.58 | 79.66 | SHORT | Below MS2 | 81.04 | 81.5 | 79.2 | 78.74 |
EW | 101.82 | 102.37 | 103.53 | 101.69 | 103.09 | 101.65 | LONG | ML Below Open | 103.81 | 104.53 | 100.93 | 100.21 |
ETR | 85.67 | 86.32 | 86.36 | 85.24 | 86.69 | 85.95 | SHORT | Below MS1 | 87.06 | 87.43 | 85.58 | 85.21 |
EQT | 62.06 | 63.08 | 63.38 | 61.92 | 63.69 | 62.47 | SHORT | Below MS1 | 64.3 | 64.91 | 61.86 | 61.25 |
EFX | 109.8 | 109.12 | 111.29 | 108.89 | 109.96 | 108.28 | LONG | ML Above Open | 110.8 | 111.64 | 107.44 | 106.6 |
EXC | 40.15 | 40.32 | 40.36 | 39.98 | 40.47 | 40.17 | SHORT | Below MS1 | 40.62 | 40.77 | 40.02 | 39.87 |
EXPD | 58.47 | 58.67 | 58.91 | 58.21 | 58.89 | 58.45 | REVERSAL | Reversal | 59.11 | 59.33 | 58.23 | 58.01 |
EXR | 81.6 | 81.59 | 82 | 80.51 | 82.16 | 81.02 | SHORT | MS Above Open | 82.73 | 83.3 | 80.45 | 79.88 |
XOM | 83.87 | 83.39 | 83.94 | 83.26 | 83.62 | 83.16 | LONG | Above ML2 | 83.85 | 84.08 | 82.93 | 82.7 |
FFIV | 120.6 | 120.94 | 121.88 | 119.91 | 121.81 | 120.07 | REVERSAL | Reversal | 122.68 | 123.55 | 119.2 | 118.33 |
FAST | 46.78 | 47.23 | 47.23 | 46.4 | 47.64 | 46.82 | SHORT | Below MS1 | 48.05 | 48.46 | 46.41 | 46 |
FRT | 121.7 | 120.63 | 121.86 | 119.86 | 121.38 | 119.88 | REVERSAL | Reversal Above ML1 | 122.13 | 122.88 | 119.13 | 118.38 |
FDX | 225.46 | 227 | 227.38 | 224.67 | 228 | 226 | SHORT | Below MS1 | 229 | 230 | 225 | 224 |
FITB | 28.96 | 29.07 | 29.23 | 28.89 | 29.22 | 28.92 | REVERSAL | Reversal | 29.37 | 29.52 | 28.77 | 28.62 |
FSLR | 57.21 | 55.47 | 57.87 | 54.71 | 57.43 | 53.51 | LONG | ML Above Open | 59.39 | 61.35 | 51.55 | 49.59 |
FE | 32.56 | 32.93 | 32.95 | 32.5 | 33.11 | 32.75 | SHORT | Below MS2 | 33.29 | 33.47 | 32.57 | 32.39 |
FLIR | 46.55 | 47.07 | 47.15 | 46.23 | 47.31 | 46.83 | SHORT | Below MS2 | 47.55 | 47.79 | 46.59 | 46.35 |
FLR | 43.94 | 43.43 | 44.15 | 43.14 | 43.65 | 43.21 | REVERSAL | Reversal Above ML1 | 43.87 | 44.09 | 42.99 | 42.77 |
BEN | 42.41 | 42.45 | 42.73 | 42.25 | 42.66 | 42.24 | LONG | ML Below Open | 42.87 | 43.08 | 42.03 | 41.82 |
FTR | 8.86 | 12.06 | 12.06 | 8.83 | 12.26 | 11.86 | SHORT | Below MS3 | 12.46 | 12.66 | 11.66 | 11.46 |
GPS | 25.98 | 26.11 | 26.32 | 25.72 | 26.32 | 25.9 | SHORT | MS Below Open | 26.53 | 26.74 | 25.69 | 25.48 |
GD | 201.62 | 203.57 | 204.21 | 200.54 | 204.71 | 202.43 | SHORT | Below MS1 | 205.85 | 206.99 | 201.29 | 200.15 |
GE | 20.02 | 20.07 | 20.52 | 19.96 | 20.26 | 19.88 | LONG | ML Below Open | 20.45 | 20.64 | 19.69 | 19.5 |
GIS | 52.03 | 52.08 | 52.34 | 51.57 | 52.46 | 51.7 | SHORT | MS Below Open | 52.84 | 53.22 | 51.32 | 50.94 |
GWW | 195.58 | 199.75 | 200.75 | 194.29 | 201.95 | 197.55 | SHORT | Below MS1 | 204.15 | 206.35 | 195.35 | 193.15 |
HBI | 22.01 | 22.58 | 22.59 | 21.68 | 22.74 | 22.42 | SHORT | Below MS3 | 22.9 | 23.06 | 22.26 | 22.1 |
HIG | 55.25 | 55.3 | 55.78 | 55.14 | 55.53 | 55.07 | LONG | ML Below Open | 55.76 | 55.99 | 54.84 | 54.61 |
HAS | 90.47 | 92.9 | 93.33 | 90.32 | 93.71 | 92.09 | SHORT | Below MS3 | 94.52 | 95.33 | 91.28 | 90.47 |
HCA | 76.83 | 75.73 | 77.53 | 75.29 | 76.61 | 74.85 | LONG | Above ML1 | 77.49 | 78.37 | 73.97 | 73.09 |
HPE | 13.6 | 13.94 | 13.94 | 13.47 | 14.03 | 13.85 | SHORT | Below MS3 | 14.12 | 14.21 | 13.76 | 13.67 |
HON | 144.93 | 144.76 | 145.19 | 144.23 | 145.21 | 144.31 | SHORT | MS Above Open | 145.66 | 146.11 | 143.86 | 143.41 |
HPQ | 21.47 | 21.6 | 21.64 | 21.39 | 21.72 | 21.48 | SHORT | Below MS1 | 21.84 | 21.96 | 21.36 | 21.24 |
HUM | 255.48 | 256.25 | 258.49 | 254.25 | 257.8 | 254.7 | REVERSAL | Reversal | 259.35 | 260.9 | 253.15 | 251.6 |
HBAN | 13.81 | 13.94 | 14 | 13.77 | 14.03 | 13.85 | SHORT | Below MS1 | 14.12 | 14.21 | 13.76 | 13.67 |
ITW | 155.12 | 156.96 | 157.03 | 154.97 | 157.59 | 156.33 | SHORT | Below MS2 | 158.22 | 158.85 | 155.7 | 155.07 |
IBM | 154.03 | 154.1 | 154.9 | 153.83 | 154.86 | 153.34 | LONG | ML Below Open | 155.62 | 156.38 | 152.58 | 151.82 |
IP | 57.72 | 57.64 | 57.93 | 57.31 | 57.9 | 57.38 | REVERSAL | Reversal | 58.16 | 58.42 | 57.12 | 56.86 |
IPG | 19.45 | 19.35 | 19.66 | 19.26 | 19.56 | 19.14 | LONG | ML Above Open | 19.77 | 19.98 | 18.93 | 18.72 |
INTU | 151.36 | 151.85 | 152.22 | 150.55 | 152.51 | 151.19 | SHORT | MS Below Open | 153.17 | 153.83 | 150.53 | 149.87 |
ISRG | 376.04 | 377.31 | 378.39 | 373.87 | 379.82 | 374.8 | SHORT | MS Below Open | 382.33 | 384.84 | 372.29 | 369.78 |
IVZ | 35.76 | 36.05 | 36.25 | 35.74 | 36.24 | 35.86 | REVERSAL | Reversal Below MS1 | 36.43 | 36.62 | 35.67 | 35.48 |
JEC | 58.29 | 58.38 | 58.87 | 58.12 | 58.65 | 58.11 | LONG | ML Below Open | 58.92 | 59.19 | 57.84 | 57.57 |
JNJ | 139.98 | 139.83 | 140.59 | 139.34 | 140.44 | 139.22 | LONG | ML Above Open | 141.05 | 141.66 | 138.61 | 138 |
JCI | 41.2 | 41.76 | 41.85 | 41.1 | 42.04 | 41.48 | SHORT | Below MS1 | 42.32 | 42.6 | 41.2 | 40.92 |
JPM | 100.92 | 101.1 | 101.7 | 100.73 | 101.55 | 100.65 | LONG | ML Below Open | 102 | 102.45 | 100.2 | 99.75 |
JNPR | 24.86 | 25 | 25 | 24.51 | 25.19 | 24.81 | SHORT | MS Below Open | 25.38 | 25.57 | 24.62 | 24.43 |
KSU | 105.46 | 104.77 | 105.72 | 104.46 | 105.53 | 104.01 | LONG | ML Above Open | 106.29 | 107.05 | 103.25 | 102.49 |
KEY | 18.28 | 18.31 | 18.58 | 18.27 | 18.42 | 18.2 | LONG | ML Below Open | 18.53 | 18.64 | 18.09 | 17.98 |
KMB | 112.05 | 111.9 | 113.46 | 111.1 | 112.61 | 111.19 | REVERSAL | Reversal | 113.32 | 114.03 | 110.48 | 109.77 |
KIM | 18.55 | 18.22 | 18.73 | 18.12 | 18.43 | 18.01 | LONG | Above ML1 | 18.64 | 18.85 | 17.8 | 17.59 |
KSS | 41.9 | 41.95 | 42.81 | 41.52 | 42.33 | 41.57 | REVERSAL | Reversal | 42.71 | 43.09 | 41.19 | 40.81 |
KR | 20.9 | 20.76 | 21.29 | 20.76 | 20.92 | 20.6 | LONG | ML Above Open | 21.08 | 21.24 | 20.44 | 20.28 |
LB | 43.61 | 43.46 | 44.39 | 42.54 | 43.89 | 43.03 | REVERSAL | Reversal | 44.32 | 44.75 | 42.6 | 42.17 |
LLL | 185.55 | 187.8 | 188.17 | 185.28 | 188.78 | 186.82 | SHORT | Below MS2 | 189.76 | 190.74 | 185.84 | 184.86 |
LH | 151.31 | 153.63 | 154.99 | 151.01 | 154.55 | 152.71 | REVERSAL | Reversal Below MS1 | 155.47 | 156.39 | 151.79 | 150.87 |
LEG | 46.5 | 47.15 | 47.53 | 46 | 47.4 | 46.9 | REVERSAL | Reversal Below MS1 | 47.65 | 47.9 | 46.65 | 46.4 |
LUK | 25.33 | 25.5 | 25.75 | 25.17 | 25.65 | 25.35 | REVERSAL | Reversal Below MS1 | 25.8 | 25.95 | 25.2 | 25.05 |
LLY | 82.89 | 82.12 | 83.82 | 82 | 82.64 | 81.6 | LONG | Above ML1 | 83.16 | 83.68 | 81.08 | 80.56 |
LNC | 75.56 | 76.02 | 76.75 | 74.66 | 76.44 | 75.6 | REVERSAL | Reversal Below MS1 | 76.86 | 77.28 | 75.18 | 74.76 |
LMT | 306.6 | 309.05 | 309.66 | 306.23 | 310.04 | 308.06 | SHORT | Below MS2 | 311.03 | 312.02 | 307.07 | 306.08 |
LOW | 79.92 | 79.62 | 80.5 | 79.42 | 79.98 | 79.26 | LONG | ML Above Open | 80.34 | 80.7 | 78.9 | 78.54 |
LYB | 103.43 | 104.21 | 105.22 | 103.16 | 105.04 | 103.38 | REVERSAL | Reversal | 105.87 | 106.7 | 102.55 | 101.72 |
MTB | 167.28 | 167.63 | 168.83 | 166.86 | 168.46 | 166.8 | LONG | ML Below Open | 169.29 | 170.12 | 165.97 | 165.14 |
MNK | 32.06 | 31.77 | 32.52 | 31.41 | 32.33 | 31.21 | LONG | ML Above Open | 32.89 | 33.45 | 30.65 | 30.09 |
MRO | 14.87 | 14.34 | 14.89 | 14.35 | 14.47 | 14.21 | LONG | Above ML3 | 14.6 | 14.73 | 14.08 | 13.95 |
MMC | 82.42 | 81.44 | 82.58 | 81.37 | 81.82 | 81.06 | LONG | Above ML2 | 82.2 | 82.58 | 80.68 | 80.3 |
MLM | 217.3 | 216.9 | 217.91 | 213.15 | 218.33 | 215.47 | SHORT | MS Above Open | 219.76 | 221.19 | 214.04 | 212.61 |
MKC | 99.85 | 99.94 | 100.34 | 99.12 | 100.53 | 99.35 | SHORT | MS Below Open | 101.12 | 101.71 | 98.76 | 98.17 |
MCD | 166.37 | 166.23 | 167.99 | 165.57 | 166.83 | 165.63 | REVERSAL | Reversal | 167.43 | 168.03 | 165.03 | 164.43 |
MCK | 139.67 | 138.78 | 142.93 | 138 | 140.76 | 136.8 | LONG | ML Above Open | 142.74 | 144.72 | 134.82 | 132.84 |
WRK | 61.33 | 61.33 | 61.6 | 60.83 | 61.74 | 60.92 | SHORT | MS Below Open | 62.15 | 62.56 | 60.51 | 60.1 |
MDT | 80.31 | 80.42 | 81.16 | 80.01 | 80.74 | 80.1 | REVERSAL | Reversal | 81.06 | 81.38 | 79.78 | 79.46 |
MET | 53.87 | 53.99 | 54.15 | 53.52 | 54.23 | 53.75 | SHORT | MS Below Open | 54.47 | 54.71 | 53.51 | 53.27 |
MSFT | 83.18 | 83.68 | 83.76 | 82.88 | 84.09 | 83.27 | SHORT | Below MS1 | 84.5 | 84.91 | 82.86 | 82.45 |
MHK | 262.45 | 261.39 | 263.31 | 260.94 | 262.71 | 260.07 | LONG | ML Above Open | 264.03 | 265.35 | 258.75 | 257.43 |
MDLZ | 41.27 | 41.85 | 41.88 | 41.22 | 42.18 | 41.52 | SHORT | Below MS1 | 42.51 | 42.84 | 41.19 | 40.86 |
MON | 121.14 | 121.15 | 121.49 | 120.98 | 121.41 | 120.89 | LONG | ML Below Open | 121.67 | 121.93 | 120.63 | 120.37 |
MNST | 57.8 | 58.34 | 58.43 | 57.6 | 58.78 | 57.9 | SHORT | Below MS1 | 59.22 | 59.66 | 57.46 | 57.02 |
MYL | 36.85 | 35.63 | 37.25 | 35.3 | 36.57 | 34.69 | LONG | Above ML1 | 37.51 | 38.45 | 33.75 | 32.81 |
NOV | 34.06 | 34.49 | 34.99 | 33.86 | 34.8 | 34.18 | REVERSAL | Reversal Below MS1 | 35.11 | 35.42 | 33.87 | 33.56 |
NAVI | 12.1 | 12.46 | 12.67 | 12.06 | 12.69 | 12.23 | SHORT | Below MS1 | 12.92 | 13.15 | 12 | 11.77 |
NFLX | 198 | 197.24 | 199.2 | 196 | 198.82 | 195.66 | LONG | ML Above Open | 200.4 | 201.98 | 194.08 | 192.5 |
NWL | 41 | 40.89 | 41.31 | 40.71 | 41.16 | 40.62 | LONG | ML Above Open | 41.43 | 41.7 | 40.35 | 40.08 |
NWSA | 13.71 | 13.73 | 13.87 | 13.61 | 13.81 | 13.65 | REVERSAL | Reversal | 13.89 | 13.97 | 13.57 | 13.49 |
NLSN | 36.16 | 37.18 | 37.23 | 36.07 | 37.66 | 36.7 | SHORT | Below MS2 | 38.14 | 38.62 | 36.22 | 35.74 |
JWN | 39.94 | 39.77 | 40.5 | 39.57 | 40.13 | 39.41 | LONG | ML Above Open | 40.49 | 40.85 | 39.05 | 38.69 |
NSC | 131.84 | 132.3 | 132.45 | 130.72 | 133.03 | 131.57 | SHORT | MS Below Open | 133.76 | 134.49 | 130.84 | 130.11 |
NTRS | 93.41 | 93.93 | 94.65 | 93.38 | 94.55 | 93.31 | LONG | ML Below Open | 95.17 | 95.79 | 92.69 | 92.07 |
NOC | 294.17 | 295.67 | 296.49 | 293.98 | 296.74 | 294.6 | SHORT | Below MS1 | 297.81 | 298.88 | 293.53 | 292.46 |
ORLY | 207.56 | 211.24 | 212.72 | 205.65 | 213.21 | 209.27 | SHORT | Below MS1 | 215.18 | 217.15 | 207.3 | 205.33 |
OMC | 67.63 | 67.66 | 68.72 | 67.37 | 68.39 | 66.93 | LONG | ML Below Open | 69.12 | 69.85 | 66.2 | 65.47 |
ORCL | 50.64 | 51.1 | 51.17 | 50.57 | 51.38 | 50.82 | SHORT | Below MS1 | 51.66 | 51.94 | 50.54 | 50.26 |
PDCO | 36.12 | 36.99 | 37.08 | 35.98 | 37.32 | 36.66 | SHORT | Below MS2 | 37.65 | 37.98 | 36.33 | 36 |
PAYX | 64.14 | 63.87 | 64.28 | 63.56 | 64.15 | 63.59 | REVERSAL | Reversal | 64.43 | 64.71 | 63.31 | 63.03 |
PNR | 69.26 | 70.49 | 70.63 | 69.23 | 70.85 | 70.13 | SHORT | Below MS3 | 71.21 | 71.57 | 69.77 | 69.41 |
PBCT | 18.53 | 18.75 | 18.78 | 18.46 | 18.89 | 18.61 | SHORT | Below MS1 | 19.03 | 19.17 | 18.47 | 18.33 |
PRGO | 82.55 | 81.58 | 83.88 | 81.27 | 82.63 | 80.53 | LONG | ML Above Open | 83.68 | 84.73 | 79.48 | 78.43 |
PFE | 35.26 | 34.98 | 35.73 | 34.9 | 35.31 | 34.65 | LONG | ML Above Open | 35.64 | 35.97 | 34.32 | 33.99 |
PCG | 57.24 | 57.61 | 57.68 | 56.91 | 58.27 | 56.95 | SHORT | MS Below Open | 58.93 | 59.59 | 56.29 | 55.63 |
PSX | 92.3 | 91.03 | 92.65 | 90.92 | 91.49 | 90.57 | LONG | Above ML2 | 91.95 | 92.41 | 90.11 | 89.65 |
PNW | 87.46 | 87.71 | 88.22 | 87.16 | 88.08 | 87.34 | REVERSAL | Reversal | 88.45 | 88.82 | 86.97 | 86.6 |
PNC | 136.94 | 137.88 | 138.64 | 136.76 | 138.51 | 137.25 | REVERSAL | Reversal Below MS1 | 139.14 | 139.77 | 136.62 | 135.99 |
PPG | 115.92 | 116.34 | 116.72 | 115.49 | 116.86 | 115.82 | SHORT | MS Below Open | 117.38 | 117.9 | 115.3 | 114.78 |
PPL | 36.94 | 37.29 | 37.35 | 36.33 | 37.44 | 37.14 | SHORT | Below MS2 | 37.59 | 37.74 | 36.99 | 36.84 |
CFG | 38.37 | 38.21 | 38.98 | 38.12 | 38.42 | 38 | LONG | ML Above Open | 38.63 | 38.84 | 37.79 | 37.58 |
PFG | 67.13 | 66.21 | 67.21 | 65.98 | 66.65 | 65.77 | LONG | Above ML2 | 67.09 | 67.53 | 65.33 | 64.89 |
PLD | 65 | 64.6 | 65.05 | 64.32 | 64.93 | 64.27 | LONG | Above ML1 | 65.26 | 65.59 | 63.94 | 63.61 |
PRU | 110.58 | 110.98 | 112.13 | 110.37 | 111.51 | 110.45 | REVERSAL | Reversal | 112.04 | 112.57 | 109.92 | 109.39 |
PSA | 206.52 | 208.07 | 208.07 | 205.9 | 209.12 | 207.02 | SHORT | Below MS1 | 210.17 | 211.22 | 205.97 | 204.92 |
PHM | 30.41 | 30.35 | 30.62 | 30.07 | 30.58 | 30.12 | REVERSAL | Reversal | 30.81 | 31.04 | 29.89 | 29.66 |
QRVO | 74.46 | 76.16 | 76.59 | 73.86 | 76.81 | 75.51 | SHORT | Below MS2 | 77.46 | 78.11 | 74.86 | 74.21 |
PWR | 37.34 | 37.79 | 37.97 | 37.27 | 37.99 | 37.59 | SHORT | Below MS2 | 38.19 | 38.39 | 37.39 | 37.19 |
QCOM | 53.46 | 51.47 | 53.49 | 50.51 | 52.13 | 50.81 | REVERSAL | Reversal Above ML1 | 52.79 | 53.45 | 50.15 | 49.49 |
DGX | 93.1 | 93.91 | 94.49 | 93 | 94.43 | 93.39 | REVERSAL | Reversal Below MS1 | 94.95 | 95.47 | 92.87 | 92.35 |
RTN | 180.26 | 181 | 181.67 | 180.19 | 181.72 | 180.28 | SHORT | Below MS1 | 182.44 | 183.16 | 179.56 | 178.84 |
REGN | 397 | 403.15 | 405.5 | 394.56 | 407.04 | 399.26 | SHORT | Below MS1 | 410.93 | 414.82 | 395.37 | 391.48 |
RF | 15.56 | 15.54 | 15.77 | 15.5 | 15.63 | 15.45 | LONG | ML Above Open | 15.72 | 15.81 | 15.36 | 15.27 |
RSG | 64.55 | 65.19 | 65.29 | 64.2 | 65.51 | 64.87 | SHORT | Below MS2 | 65.83 | 66.15 | 64.55 | 64.23 |
RHI | 51.55 | 51.98 | 52.09 | 51.05 | 52.42 | 51.54 | SHORT | MS Below Open | 52.86 | 53.3 | 51.1 | 50.66 |
ROK | 195.16 | 201.28 | 202.84 | 194.98 | 204.79 | 197.77 | SHORT | Below MS1 | 208.3 | 211.81 | 194.26 | 190.75 |
COL | 135.85 | 135.74 | 136.04 | 135.42 | 136.01 | 135.47 | REVERSAL | Reversal | 136.28 | 136.55 | 135.2 | 134.93 |
ROP | 258.21 | 259.33 | 260.22 | 257.1 | 260.8 | 257.86 | SHORT | MS Below Open | 262.27 | 263.74 | 256.39 | 254.92 |
ROST | 63.48 | 63.74 | 64.12 | 63.17 | 64.21 | 63.27 | SHORT | MS Below Open | 64.68 | 65.15 | 62.8 | 62.33 |
SLB | 64.28 | 64.57 | 64.96 | 63.99 | 64.93 | 64.21 | REVERSAL | Reversal | 65.29 | 65.65 | 63.85 | 63.49 |
SNI | 83.52 | 83.45 | 83.83 | 83.08 | 83.82 | 83.08 | LONG | Reversal | 84.19 | 84.56 | 82.71 | 82.34 |
STX | 36.96 | 37.38 | 37.63 | 36.66 | 37.8 | 36.96 | SHORT | Below MS1 | 38.22 | 38.64 | 36.54 | 36.12 |
SEE | 43.96 | 44.31 | 44.49 | 43.82 | 44.54 | 44.08 | SHORT | Below MS1 | 44.77 | 45 | 43.85 | 43.62 |
SRE | 116.63 | 116.97 | 117.27 | 115.91 | 117.46 | 116.48 | SHORT | MS Below Open | 117.95 | 118.44 | 115.99 | 115.5 |
SPG | 157.09 | 155.99 | 157.73 | 155.29 | 157.26 | 154.72 | LONG | ML Above Open | 158.53 | 159.8 | 153.45 | 152.18 |
SWKS | 111.32 | 114.52 | 114.6 | 110.59 | 115.57 | 113.47 | SHORT | Below MS3 | 116.62 | 117.67 | 112.42 | 111.37 |
SJM | 105.22 | 105.87 | 105.94 | 104.96 | 106.78 | 104.96 | SHORT | MS Below Open | 107.69 | 108.6 | 104.05 | 103.14 |
SNA | 158.36 | 158.17 | 158.61 | 156.38 | 159.05 | 157.29 | SHORT | MS Above Open | 159.93 | 160.81 | 156.41 | 155.53 |
LUV | 53.99 | 54.03 | 54.46 | 53.54 | 54.47 | 53.59 | SHORT | MS Below Open | 54.91 | 55.35 | 53.15 | 52.71 |
SBUX | 55.13 | 55.14 | 55.59 | 54.94 | 55.42 | 54.86 | LONG | ML Below Open | 55.7 | 55.98 | 54.58 | 54.3 |
SRCL | 68.71 | 70.94 | 71.48 | 68.38 | 71.27 | 70.61 | REVERSAL | Reversal Below MS1 | 71.6 | 71.93 | 70.28 | 69.95 |
SYK | 154.43 | 155.08 | 155.24 | 153.53 | 155.89 | 154.27 | SHORT | MS Below Open | 156.7 | 157.51 | 153.46 | 152.65 |
STI | 60.53 | 60.55 | 61.1 | 60.35 | 60.83 | 60.27 | LONG | ML Below Open | 61.11 | 61.39 | 59.99 | 59.71 |
SYF | 32.83 | 32.71 | 32.95 | 32.55 | 32.91 | 32.51 | LONG | ML Above Open | 33.11 | 33.31 | 32.31 | 32.11 |
SYY | 55.56 | 55.52 | 55.86 | 55.06 | 55.85 | 55.19 | REVERSAL | Reversal | 56.18 | 56.51 | 54.86 | 54.53 |
TROW | 92.57 | 93.48 | 93.64 | 92.46 | 94.07 | 92.89 | SHORT | Below MS1 | 94.66 | 95.25 | 92.3 | 91.71 |
TGNA | 12.37 | 12.3 | 12.38 | 12.07 | 12.4 | 12.2 | SHORT | MS Above Open | 12.5 | 12.6 | 12.1 | 12 |
TDC | 33.29 | 33.65 | 33.6 | 32.84 | 33.92 | 33.38 | SHORT | Below MS1 | 34.19 | 34.46 | 33.11 | 32.84 |
TXN | 96.35 | 96.97 | 97.25 | 95.77 | 97.36 | 96.58 | SHORT | Below MS1 | 97.75 | 98.14 | 96.19 | 95.8 |
TMO | 194.19 | 195.14 | 195.31 | 193.22 | 196.43 | 193.85 | SHORT | MS Below Open | 197.72 | 199.01 | 192.56 | 191.27 |
TWX | 98.39 | 98.55 | 99.14 | 97.78 | 98.85 | 98.25 | REVERSAL | Reversal | 99.15 | 99.45 | 97.95 | 97.65 |
TJX | 69.72 | 70.28 | 70.4 | 69.38 | 70.8 | 69.76 | SHORT | Below MS1 | 71.32 | 71.84 | 69.24 | 68.72 |
TMK | 84.76 | 84.54 | 85.07 | 84.27 | 84.91 | 84.17 | LONG | ML Above Open | 85.28 | 85.65 | 83.8 | 83.43 |
TSCO | 59.28 | 60.4 | 60.61 | 59.18 | 61.04 | 59.76 | SHORT | Below MS1 | 61.68 | 62.32 | 59.12 | 58.48 |
TRIP | 37.87 | 37.76 | 38.47 | 37.68 | 38.33 | 37.19 | LONG | ML Above Open | 38.9 | 39.47 | 36.62 | 36.05 |
FOXA | 25.98 | 26.29 | 26.52 | 25.95 | 26.49 | 26.09 | REVERSAL | Reversal Below MS1 | 26.69 | 26.89 | 25.89 | 25.69 |
TSN | 73.31 | 73.16 | 73.66 | 73.07 | 73.52 | 72.8 | LONG | ML Above Open | 73.88 | 74.24 | 72.44 | 72.08 |
ULTA | 204.83 | 203.79 | 212.35 | 202.14 | 205.61 | 201.97 | LONG | ML Above Open | 207.43 | 209.25 | 200.15 | 198.33 |
USB | 54.48 | 54.58 | 54.74 | 54.26 | 54.86 | 54.3 | SHORT | MS Below Open | 55.14 | 55.42 | 54.02 | 53.74 |
UA | 11.29 | 11.46 | 11.82 | 10.91 | 11.95 | 10.97 | SHORT | MS Below Open | 12.44 | 12.93 | 10.48 | 9.99 |
UPS | 117.46 | 117.94 | 118.17 | 117.18 | 118.5 | 117.38 | SHORT | MS Below Open | 119.06 | 119.62 | 116.82 | 116.26 |
UHS | 102.12 | 102.45 | 103.11 | 100.78 | 103.44 | 101.46 | SHORT | MS Below Open | 104.43 | 105.42 | 100.47 | 99.48 |
UNM | 52 | 52.29 | 52.79 | 51.97 | 52.53 | 52.05 | REVERSAL | Reversal Below MS1 | 52.77 | 53.01 | 51.81 | 51.57 |
URBN | 24.94 | 24.45 | 24.98 | 24.33 | 24.69 | 24.21 | LONG | Above ML2 | 24.93 | 25.17 | 23.97 | 23.73 |
VFC | 70.15 | 69.67 | 70.4 | 68.98 | 70.04 | 69.3 | REVERSAL | Reversal Above ML1 | 70.41 | 70.78 | 68.93 | 68.56 |
VAR | 104.22 | 104.77 | 105.06 | 103.98 | 105.54 | 104 | SHORT | MS Below Open | 106.31 | 107.08 | 103.23 | 102.46 |
VTR | 63.07 | 62.86 | 63.51 | 62.57 | 63.26 | 62.46 | LONG | ML Above Open | 63.66 | 64.06 | 62.06 | 61.66 |
VRTX | 142.63 | 147.35 | 147.35 | 142.39 | 149.64 | 145.06 | SHORT | Below MS2 | 151.93 | 154.22 | 142.77 | 140.48 |
VIAB | 24.78 | 24.27 | 24.95 | 24.17 | 24.6 | 23.94 | LONG | Above ML1 | 24.93 | 25.26 | 23.61 | 23.28 |
VMC | 121.02 | 122.55 | 122.7 | 120.08 | 123.23 | 121.87 | SHORT | Below MS2 | 123.91 | 124.59 | 121.19 | 120.51 |
WMT | 87.94 | 87.07 | 88.4 | 87 | 87.48 | 86.66 | LONG | Above ML2 | 87.89 | 88.3 | 86.25 | 85.84 |
WAT | 198.05 | 197.3 | 199.26 | 196.1 | 198.45 | 196.15 | REVERSAL | Reversal | 199.6 | 200.75 | 195 | 193.85 |
WFC | 56.21 | 56.4 | 56.84 | 56.19 | 56.66 | 56.14 | LONG | ML Below Open | 56.92 | 57.18 | 55.88 | 55.62 |
HCN | 67.02 | 67 | 67.43 | 66.67 | 67.39 | 66.61 | LONG | ML Above Open | 67.78 | 68.17 | 66.22 | 65.83 |
WY | 35.81 | 36 | 36.3 | 35.69 | 36.17 | 35.83 | REVERSAL | Reversal Below MS1 | 36.34 | 36.51 | 35.66 | 35.49 |
WLTW | 160.91 | 161.5 | 163 | 159.9 | 162.03 | 160.97 | REVERSAL | Reversal Below MS1 | 162.56 | 163.09 | 160.44 | 159.91 |
XEL | 49.23 | 49.66 | 49.71 | 49.19 | 49.88 | 49.44 | SHORT | Below MS1 | 50.1 | 50.32 | 49.22 | 49 |
XRX | 30.29 | 30.34 | 30.52 | 29.98 | 30.63 | 30.05 | SHORT | MS Below Open | 30.92 | 31.21 | 29.76 | 29.47 |
XYL | 66.15 | 67.02 | 67.48 | 65.98 | 67.78 | 66.26 | SHORT | Below MS1 | 68.54 | 69.3 | 65.5 | 64.74 |
YUM | 74.31 | 74.54 | 74.95 | 74.26 | 74.85 | 74.23 | LONG | ML Below Open | 75.16 | 75.47 | 73.92 | 73.61 |
ZION | 46.22 | 46.71 | 47.06 | 46.16 | 47 | 46.42 | REVERSAL | Reversal Below MS1 | 47.29 | 47.58 | 46.13 | 45.84 |