This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
GOOGL | 780.29 | 810 | 810.06 | 768.23 | 815.62 | 804.38 | SHORT | Below MS3 | 821.24 | 826.86 | 798.76 | 793.14 |
AWK | 71.03 | 72.11 | 72.18 | 69.41 | 72.59 | 71.63 | SHORT | Below MS2 | 73.07 | 73.55 | 71.15 | 70.67 |
ADI | 64.25 | 65.21 | 65.97 | 63.45 | 65.75 | 64.67 | REVERSAL | Reversal Below MS1 | 66.29 | 66.83 | 64.13 | 63.59 |
AON | 112.74 | 111.87 | 113.62 | 111.09 | 112.64 | 111.1 | REVERSAL | Reversal Above ML1 | 113.41 | 114.18 | 110.33 | 109.56 |
AAPL | 107.79 | 111.05 | 111.09 | 105.83 | 111.76 | 110.34 | SHORT | Below MS3 | 112.47 | 113.18 | 109.63 | 108.92 |
BHI | 59.37 | 58.71 | 59.88 | 57.94 | 59.32 | 58.1 | REVERSAL | Reversal Above ML1 | 59.93 | 60.54 | 57.49 | 56.88 |
BLL | 75.89 | 78.78 | 78.84 | 75.15 | 79.32 | 78.24 | SHORT | Below MS3 | 79.86 | 80.4 | 77.7 | 77.16 |
BCR | 220.34 | 222.17 | 222.27 | 217.97 | 224.07 | 220.27 | SHORT | MS Below Open | 225.97 | 227.87 | 218.37 | 216.47 |
BSX | 21.88 | 22.06 | 22.34 | 21.78 | 22.26 | 21.86 | REVERSAL | Reversal | 22.46 | 22.66 | 21.66 | 21.46 |
CPB | 53.31 | 54.64 | 54.77 | 53.12 | 55.26 | 54.02 | SHORT | Below MS2 | 55.88 | 56.5 | 53.4 | 52.78 |
CCL | 49.92 | 49.36 | 50.23 | 49.13 | 49.76 | 48.96 | LONG | Above ML1 | 50.16 | 50.56 | 48.56 | 48.16 |
CAT | 93.45 | 92 | 94.95 | 91.84 | 93.07 | 90.93 | LONG | Above ML1 | 94.14 | 95.21 | 89.86 | 88.79 |
CBS | 57.15 | 57.43 | 57.95 | 57.06 | 57.88 | 56.98 | LONG | ML Below Open | 58.33 | 58.78 | 56.53 | 56.08 |
CHD | 43.39 | 45.41 | 45.44 | 43.2 | 45.88 | 44.94 | SHORT | Below MS3 | 46.35 | 46.82 | 44.47 | 44 |
CLX | 112.25 | 114.74 | 115.15 | 111.24 | 115.4 | 114.08 | SHORT | Below MS3 | 116.06 | 116.72 | 113.42 | 112.76 |
DHI | 27.52 | 27.62 | 28.14 | 27.19 | 27.94 | 27.3 | REVERSAL | Reversal | 28.26 | 28.58 | 26.98 | 26.66 |
EOG | 92.63 | 92.64 | 93.7 | 92.06 | 93.36 | 91.92 | LONG | ML Below Open | 94.08 | 94.8 | 91.2 | 90.48 |
EQIX | 330.8 | 347.32 | 347.32 | 321.85 | 350.57 | 344.07 | SHORT | Below MS3 | 353.82 | 357.07 | 340.82 | 337.57 |
EQR | 59.98 | 61.44 | 61.44 | 59.29 | 61.96 | 60.92 | SHORT | Below MS2 | 62.48 | 63 | 60.4 | 59.88 |
EXPE | 123.63 | 126.89 | 127.16 | 121.64 | 127.78 | 126 | SHORT | Below MS3 | 128.67 | 129.56 | 125.11 | 124.22 |
FDX | 183.57 | 182.55 | 185 | 181.23 | 183.79 | 181.31 | REVERSAL | Reversal | 185.03 | 186.27 | 180.07 | 178.83 |
FTR | 3.16 | 3.23 | 3.26 | 3.15 | 3.28 | 3.18 | SHORT | Below MS1 | 3.33 | 3.38 | 3.13 | 3.08 |
GIS | 61.07 | 62.42 | 62.51 | 60.81 | 62.97 | 61.87 | SHORT | Below MS2 | 63.52 | 64.07 | 61.32 | 60.77 |
HAL | 48.81 | 47.69 | 48.99 | 47.57 | 48.08 | 47.3 | LONG | Above ML2 | 48.47 | 48.86 | 46.91 | 46.52 |
HAR | 87.23 | 86.24 | 88.17 | 85.77 | 87.35 | 85.13 | LONG | ML Above Open | 88.46 | 89.57 | 84.02 | 82.91 |
HPE | 23.07 | 23.35 | 23.69 | 22.91 | 23.56 | 23.14 | REVERSAL | Reversal Below MS1 | 23.77 | 23.98 | 22.93 | 22.72 |
HOLX | 37.6 | 38.51 | 38.46 | 37.3 | 38.83 | 38.19 | SHORT | Below MS2 | 39.15 | 39.47 | 37.87 | 37.55 |
IFF | 118.47 | 125 | 124.59 | 118.01 | 127.02 | 122.98 | SHORT | Below MS3 | 129.04 | 131.06 | 120.96 | 118.94 |
IRM | 31.46 | 32.75 | 32.87 | 31.4 | 33.01 | 32.49 | SHORT | Below MS3 | 33.27 | 33.53 | 32.23 | 31.97 |
JCI | 45.25 | 44.11 | 45.31 | 44.11 | 44.66 | 43.56 | LONG | Above ML2 | 45.21 | 45.76 | 43.01 | 42.46 |
JNPR | 25.19 | 25.41 | 25.82 | 24.97 | 25.61 | 25.21 | REVERSAL | Reversal Below MS1 | 25.81 | 26.01 | 25.01 | 24.81 |
KMB | 112.15 | 114.41 | 114.44 | 111.3 | 115.14 | 113.68 | SHORT | Below MS3 | 115.87 | 116.6 | 112.95 | 112.22 |
KIM | 25.66 | 25.5 | 26.03 | 24.9 | 25.72 | 25.28 | REVERSAL | Reversal | 25.94 | 26.16 | 25.06 | 24.84 |
KLAC | 74.51 | 75.6 | 76.34 | 74.28 | 75.98 | 75.22 | REVERSAL | Reversal Below MS1 | 76.36 | 76.74 | 74.84 | 74.46 |
LRCX | 95.97 | 98.13 | 99.44 | 94.89 | 98.83 | 97.43 | REVERSAL | Reversal Below MS1 | 99.53 | 100.23 | 96.73 | 96.03 |
LEN | 41.84 | 41.28 | 42.11 | 40.96 | 41.63 | 40.93 | LONG | Above ML1 | 41.98 | 42.33 | 40.58 | 40.23 |
LLTC | 59.8 | 59.9 | 60.19 | 59.46 | 60.13 | 59.67 | REVERSAL | Reversal | 60.36 | 60.59 | 59.44 | 59.21 |
LYB | 83.35 | 81.34 | 84.37 | 81.12 | 82.44 | 80.24 | LONG | Above ML1 | 83.54 | 84.64 | 79.14 | 78.04 |
MJN | 70.69 | 73.98 | 74.23 | 70.49 | 74.59 | 73.37 | SHORT | Below MS3 | 75.2 | 75.81 | 72.76 | 72.15 |
MDT | 82.72 | 83.69 | 83.59 | 82.35 | 84.16 | 83.22 | SHORT | Below MS2 | 84.63 | 85.1 | 82.75 | 82.28 |
MCHP | 62.44 | 64.54 | 65.42 | 62.11 | 65.23 | 63.85 | REVERSAL | Reversal Below MS1 | 65.92 | 66.61 | 63.16 | 62.47 |
MSFT | 58.7 | 60.48 | 60.49 | 57.63 | 60.75 | 60.21 | SHORT | Below MS3 | 61.02 | 61.29 | 59.94 | 59.67 |
MOS | 28.23 | 26.93 | 28.5 | 26.93 | 27.38 | 26.48 | LONG | Above ML2 | 27.83 | 28.28 | 26.03 | 25.58 |
NEM | 34.68 | 36.92 | 36.9 | 34.39 | 37.78 | 36.06 | SHORT | Below MS2 | 38.64 | 39.5 | 35.2 | 34.34 |
NKE | 50.39 | 51.29 | 51.37 | 50.33 | 51.56 | 51.02 | SHORT | Below MS3 | 51.83 | 52.1 | 50.75 | 50.48 |
NBL | 37.32 | 37.13 | 37.8 | 36.88 | 37.46 | 36.8 | LONG | ML Above Open | 37.79 | 38.12 | 36.47 | 36.14 |
NVDA | 67.77 | 71.49 | 71.5 | 66.76 | 72.08 | 70.9 | SHORT | Below MS3 | 72.67 | 73.26 | 70.31 | 69.72 |
OXY | 65.72 | 66.79 | 66.98 | 65.6 | 67.3 | 66.28 | SHORT | Below MS2 | 67.81 | 68.32 | 65.77 | 65.26 |
OI | 18.93 | 18.88 | 19.41 | 18.77 | 19.1 | 18.66 | LONG | ML Above Open | 19.32 | 19.54 | 18.44 | 18.22 |
PYPL | 40.45 | 41.9 | 41.9 | 39.58 | 42.28 | 41.52 | SHORT | Below MS3 | 42.66 | 43.04 | 41.14 | 40.76 |
PPG | 96.87 | 95.91 | 98.21 | 95.78 | 97.23 | 94.59 | LONG | ML Above Open | 98.55 | 99.87 | 93.27 | 91.95 |
PCLN | 1554.32 | 1584.44 | 1600.93 | 1520.3 | 1598.15 | 1570.73 | REVERSAL | Reversal Below MS1 | 1611.86 | 1625.57 | 1557.02 | 1543.31 |
PHM | 18.69 | 18.09 | 18.71 | 17.93 | 18.26 | 17.92 | LONG | Above ML3 | 18.43 | 18.6 | 17.75 | 17.58 |
RRC | 32.45 | 32.66 | 33.29 | 32.42 | 33.26 | 32.06 | LONG | ML Below Open | 33.86 | 34.46 | 31.46 | 30.86 |
ROST | 63.24 | 63.13 | 64.64 | 62.93 | 63.6 | 62.66 | LONG | ML Above Open | 64.07 | 64.54 | 62.19 | 61.72 |
CRM | 73.63 | 76.6 | 76.73 | 72.27 | 77.13 | 76.07 | SHORT | Below MS3 | 77.66 | 78.19 | 75.54 | 75.01 |
SLB | 79.88 | 79.48 | 80.71 | 79.48 | 80.01 | 78.95 | LONG | ML Above Open | 80.54 | 81.07 | 78.42 | 77.89 |
SNI | 67.01 | 65.42 | 67.37 | 65.03 | 65.92 | 64.92 | LONG | Above ML3 | 66.42 | 66.92 | 64.42 | 63.92 |
STX | 36.17 | 35 | 36.63 | 34.92 | 35.76 | 34.24 | LONG | Above ML1 | 36.52 | 37.28 | 33.48 | 32.72 |
SPG | 182.29 | 181.32 | 186.47 | 176.68 | 182.54 | 180.1 | REVERSAL | Reversal | 183.76 | 184.98 | 178.88 | 177.66 |
SWKS | 75.91 | 77.89 | 79.49 | 74.77 | 78.65 | 77.13 | REVERSAL | Reversal Below MS1 | 79.41 | 80.17 | 76.37 | 75.61 |
SJM | 127.49 | 130.49 | 130.49 | 126.67 | 131.51 | 129.47 | SHORT | Below MS2 | 132.53 | 133.55 | 128.45 | 127.43 |
SE | 41.03 | 40.93 | 41.35 | 40.81 | 41.21 | 40.65 | LONG | ML Above Open | 41.49 | 41.77 | 40.37 | 40.09 |
SRCL | 74.72 | 74.2 | 76.06 | 73.5 | 74.84 | 73.56 | REVERSAL | Reversal | 75.48 | 76.12 | 72.92 | 72.28 |
SYY | 53.22 | 53.84 | 53.95 | 53.03 | 54.31 | 53.37 | SHORT | Below MS1 | 54.78 | 55.25 | 52.9 | 52.43 |
TRV | 109.62 | 107.33 | 109.79 | 106.64 | 108.24 | 106.42 | LONG | Above ML2 | 109.15 | 110.06 | 105.51 | 104.6 |
FOXA | 27.16 | 27.45 | 27.77 | 27.09 | 27.65 | 27.25 | REVERSAL | Reversal Below MS1 | 27.85 | 28.05 | 27.05 | 26.85 |
UNH | 146.13 | 142.34 | 146.57 | 142 | 143.3 | 141.38 | LONG | Above ML3 | 144.26 | 145.22 | 140.42 | 139.46 |
WLTW | 122.27 | 118.78 | 122.98 | 117.7 | 119.85 | 117.71 | REVERSAL | Reversal Above ML1 | 120.92 | 121.99 | 116.64 | 115.57 |
XLNX | 50.88 | 51.99 | 52.22 | 50.26 | 52.33 | 51.65 | SHORT | Below MS3 | 52.67 | 53.01 | 51.31 | 50.97 |
YUM | 61.34 | 61.72 | 62.1 | 61.27 | 62.06 | 61.38 | REVERSAL | Reversal Below MS1 | 62.4 | 62.74 | 61.04 | 60.7 |
ZBH | 100.68 | 103.13 | 103.74 | 99.05 | 104.32 | 101.94 | SHORT | Below MS2 | 105.51 | 106.7 | 100.75 | 99.56 |