This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 227.45 | 228.16 | 228.44 | 226.16 | 229.18 | 227.14 | SHORT | MS Below Open | 230.2 | 231.22 | 226.12 | 225.1 |
ABT | 54.8 | 55.33 | 55.32 | 54.37 | 55.59 | 55.07 | SHORT | Below MS2 | 55.85 | 56.11 | 54.81 | 54.55 |
ABBV | 95.43 | 95.73 | 95.94 | 93.56 | 96.46 | 95 | SHORT | MS Below Open | 97.19 | 97.92 | 94.27 | 93.54 |
ACN | 143.89 | 143.83 | 144.07 | 142.7 | 144.49 | 143.17 | SHORT | MS Above Open | 145.15 | 145.81 | 142.51 | 141.85 |
ADBE | 181.72 | 181.67 | 182.06 | 179.83 | 183.13 | 180.21 | SHORT | MS Above Open | 184.59 | 186.05 | 178.75 | 177.29 |
AAP | 81.22 | 80.16 | 81.99 | 80 | 80.98 | 79.34 | LONG | Above ML1 | 81.8 | 82.62 | 78.52 | 77.7 |
AET | 175.12 | 172.59 | 175.59 | 171.38 | 174.34 | 170.84 | LONG | Above ML1 | 176.09 | 177.84 | 169.09 | 167.34 |
AFL | 83.44 | 83.94 | 84.01 | 83 | 84.29 | 83.59 | SHORT | Below MS1 | 84.64 | 84.99 | 83.24 | 82.89 |
AMG | 184.36 | 185.55 | 186.58 | 183.6 | 186.67 | 184.43 | SHORT | Below MS1 | 187.79 | 188.91 | 183.31 | 182.19 |
AKAM | 54.26 | 53.8 | 54.32 | 53.7 | 54.15 | 53.45 | LONG | Above ML1 | 54.5 | 54.85 | 53.1 | 52.75 |
ALLE | 83.13 | 81.57 | 83.27 | 81.23 | 82.25 | 80.89 | LONG | Above ML2 | 82.93 | 83.61 | 80.21 | 79.53 |
ADS | 225.45 | 227.68 | 228.91 | 224.62 | 229.39 | 225.97 | SHORT | Below MS1 | 231.1 | 232.81 | 224.26 | 222.55 |
MO | 65.02 | 64.29 | 65.26 | 64.29 | 64.6 | 63.98 | LONG | Above ML2 | 64.91 | 65.22 | 63.67 | 63.36 |
AMZN | 1125.35 | 1125.51 | 1131.75 | 1124.06 | 1131.64 | 1119.38 | LONG | ML Below Open | 1137.77 | 1143.9 | 1113.25 | 1107.12 |
AEE | 62.48 | 62.52 | 62.77 | 62.17 | 62.8 | 62.24 | SHORT | MS Below Open | 63.08 | 63.36 | 61.96 | 61.68 |
AAL | 45.82 | 45.64 | 46.12 | 45.56 | 46.08 | 45.2 | LONG | ML Above Open | 46.52 | 46.96 | 44.76 | 44.32 |
AEP | 74.78 | 74.98 | 75.12 | 74.64 | 75.31 | 74.65 | SHORT | MS Below Open | 75.64 | 75.97 | 74.32 | 73.99 |
AXP | 93.52 | 94.42 | 94.15 | 93.39 | 94.94 | 93.9 | SHORT | Below MS1 | 95.46 | 95.98 | 93.38 | 92.86 |
AMT | 150.54 | 151.99 | 151.8 | 148.46 | 153.05 | 150.93 | SHORT | Below MS1 | 154.11 | 155.17 | 149.87 | 148.81 |
AWK | 88.74 | 89.05 | 89.34 | 88.36 | 89.6 | 88.5 | SHORT | MS Below Open | 90.15 | 90.7 | 87.95 | 87.4 |
AMP | 157.22 | 158.93 | 159.65 | 157.09 | 159.9 | 157.96 | SHORT | Below MS1 | 160.87 | 161.84 | 156.99 | 156.02 |
ABC | 75 | 75.05 | 76.68 | 74.05 | 75.9 | 74.2 | REVERSAL | Reversal | 76.75 | 77.6 | 73.35 | 72.5 |
AME | 68.23 | 67.85 | 68.34 | 67.68 | 68.23 | 67.47 | LONG | Above ML1 | 68.61 | 68.99 | 67.09 | 66.71 |
AMGN | 172.35 | 173.15 | 173.48 | 171.19 | 174.39 | 171.91 | SHORT | MS Below Open | 175.63 | 176.87 | 170.67 | 169.43 |
APH | 88.21 | 86.68 | 88.36 | 86.58 | 87.12 | 86.24 | LONG | Above ML3 | 87.56 | 88 | 85.8 | 85.36 |
APC | 51.11 | 51.22 | 51.47 | 50.35 | 51.65 | 50.79 | SHORT | MS Below Open | 52.08 | 52.51 | 50.36 | 49.93 |
APA | 44.13 | 45.21 | 45.36 | 44.03 | 45.76 | 44.66 | SHORT | Below MS1 | 46.31 | 46.86 | 44.11 | 43.56 |
AMAT | 56.36 | 55.65 | 56.51 | 55.31 | 56.21 | 55.09 | LONG | Above ML1 | 56.77 | 57.33 | 54.53 | 53.97 |
AIZ | 98.15 | 98.43 | 99.02 | 97.75 | 99.09 | 97.77 | SHORT | MS Below Open | 99.75 | 100.41 | 97.11 | 96.45 |
ADSK | 123.11 | 121.95 | 123.32 | 121.31 | 122.95 | 120.95 | LONG | Above ML1 | 123.95 | 124.95 | 119.95 | 118.95 |
AN | 52.48 | 51.18 | 52.55 | 51.11 | 51.75 | 50.61 | LONG | Above ML2 | 52.32 | 52.89 | 50.04 | 49.47 |
AVB | 187.16 | 187.09 | 188.91 | 186.55 | 188.02 | 186.16 | LONG | ML Above Open | 188.95 | 189.88 | 185.23 | 184.3 |
BLL | 39.98 | 40.23 | 40.27 | 39.94 | 40.48 | 39.98 | SHORT | Below MS1 | 40.73 | 40.98 | 39.73 | 39.48 |
BK | 50.93 | 51.05 | 51.01 | 50.53 | 51.32 | 50.78 | SHORT | MS Below Open | 51.59 | 51.86 | 50.51 | 50.24 |
BCR | 331.89 | 335.1 | 335.47 | 331.58 | 335.95 | 334.25 | SHORT | Below MS3 | 336.8 | 337.65 | 333.4 | 332.55 |
BAX | 64.04 | 65.06 | 65.13 | 62.92 | 65.39 | 64.73 | SHORT | Below MS3 | 65.72 | 66.05 | 64.4 | 64.07 |
BBT | 46.13 | 46.82 | 46.97 | 46.1 | 47.15 | 46.49 | SHORT | Below MS2 | 47.48 | 47.81 | 46.16 | 45.83 |
BDX | 219.23 | 223.68 | 224.3 | 217.56 | 225.22 | 222.14 | SHORT | Below MS2 | 226.76 | 228.3 | 220.6 | 219.06 |
BIIB | 310.44 | 310.1 | 311.7 | 306.39 | 312.64 | 307.56 | SHORT | MS Above Open | 315.18 | 317.72 | 305.02 | 302.48 |
HRB | 25.08 | 25.31 | 26.04 | 24.99 | 25.58 | 25.04 | REVERSAL | Reversal | 25.85 | 26.12 | 24.77 | 24.5 |
BWA | 52.07 | 51.86 | 52.42 | 51.84 | 52.16 | 51.56 | LONG | ML Above Open | 52.46 | 52.76 | 51.26 | 50.96 |
BXP | 125.85 | 125.1 | 126.65 | 125.09 | 125.85 | 124.35 | LONG | Above ML1 | 126.6 | 127.35 | 123.6 | 122.85 |
BSX | 28.36 | 28.5 | 28.55 | 27.97 | 28.72 | 28.28 | SHORT | MS Below Open | 28.94 | 29.16 | 28.06 | 27.84 |
CA | 32.45 | 32.15 | 32.45 | 32.07 | 32.34 | 31.96 | LONG | Above ML1 | 32.53 | 32.72 | 31.77 | 31.58 |
COG | 28.99 | 28.31 | 29.06 | 28.3 | 28.57 | 28.05 | LONG | Above ML2 | 28.83 | 29.09 | 27.79 | 27.53 |
CPB | 47.42 | 45.67 | 47.5 | 45.67 | 46.16 | 45.18 | LONG | Above ML3 | 46.65 | 47.14 | 44.69 | 44.2 |
HSIC | 67.05 | 69.36 | 69.4 | 67.02 | 69.96 | 68.76 | SHORT | Below MS3 | 70.56 | 71.16 | 68.16 | 67.56 |
KMX | 72.68 | 72 | 73.27 | 71.93 | 72.52 | 71.48 | LONG | Above ML1 | 73.04 | 73.56 | 70.96 | 70.44 |
CCL | 64.66 | 65.79 | 66.05 | 63.6 | 66.18 | 65.4 | SHORT | Below MS2 | 66.57 | 66.96 | 65.01 | 64.62 |
CAT | 136.48 | 135.09 | 136.89 | 135.07 | 135.84 | 134.34 | LONG | Above ML1 | 136.59 | 137.34 | 133.59 | 132.84 |
CBG | 41.53 | 40.7 | 41.6 | 40.69 | 40.89 | 40.51 | LONG | Above ML3 | 41.08 | 41.27 | 40.32 | 40.13 |
CBS | 56.74 | 58.51 | 58.9 | 56.48 | 59.19 | 57.83 | SHORT | Below MS2 | 59.87 | 60.55 | 57.15 | 56.47 |
CELG | 102.34 | 102.3 | 102.62 | 101 | 103.44 | 101.16 | SHORT | MS Above Open | 104.58 | 105.72 | 100.02 | 98.88 |
CNP | 29.41 | 29.66 | 29.71 | 29.33 | 29.8 | 29.52 | SHORT | Below MS1 | 29.94 | 30.08 | 29.38 | 29.24 |
CF | 37.28 | 37.26 | 37.92 | 37 | 37.71 | 36.81 | LONG | ML Above Open | 38.16 | 38.61 | 36.36 | 35.91 |
SCHW | 44.27 | 44.12 | 44.5 | 43.92 | 44.46 | 43.78 | LONG | ML Above Open | 44.8 | 45.14 | 43.44 | 43.1 |
CHK | 4.14 | 4.13 | 4.19 | 4.04 | 4.21 | 4.05 | SHORT | MS Above Open | 4.29 | 4.37 | 3.97 | 3.89 |
CVX | 117.18 | 117.17 | 117.31 | 116.1 | 117.84 | 116.5 | SHORT | MS Above Open | 118.51 | 119.18 | 115.83 | 115.16 |
CMG | 279.45 | 275 | 281 | 273.51 | 277.98 | 272.02 | LONG | Above ML1 | 280.96 | 283.94 | 269.04 | 266.06 |
CHD | 44.75 | 44 | 44.97 | 43.96 | 44.32 | 43.68 | LONG | Above ML2 | 44.64 | 44.96 | 43.36 | 43.04 |
XEC | 125.05 | 125.37 | 126.13 | 123.94 | 126.5 | 124.24 | SHORT | MS Below Open | 127.63 | 128.76 | 123.11 | 121.98 |
CINF | 73.4 | 73.08 | 73.97 | 72.63 | 73.51 | 72.65 | REVERSAL | Reversal | 73.94 | 74.37 | 72.22 | 71.79 |
CTAS | 146.1 | 144.82 | 146.14 | 144.82 | 145.81 | 143.83 | LONG | Above ML1 | 146.8 | 147.79 | 142.84 | 141.85 |
CSCO | 33.99 | 34.06 | 34.09 | 33.67 | 34.23 | 33.89 | SHORT | MS Below Open | 34.4 | 34.57 | 33.72 | 33.55 |
CTXS | 84.22 | 83.51 | 84.5 | 83.11 | 84.24 | 82.78 | LONG | ML Above Open | 84.97 | 85.7 | 82.05 | 81.32 |
CLX | 132.05 | 130.29 | 132.4 | 130.29 | 131.06 | 129.52 | LONG | Above ML2 | 131.83 | 132.6 | 128.75 | 127.98 |
CMS | 49.27 | 49.02 | 49.35 | 48.91 | 49.24 | 48.8 | LONG | Above ML1 | 49.46 | 49.68 | 48.58 | 48.36 |
KO | 46.54 | 46.08 | 46.64 | 46.14 | 46.23 | 45.93 | LONG | Above ML3 | 46.38 | 46.53 | 45.78 | 45.63 |
CTSH | 74.26 | 73.59 | 74.44 | 73.42 | 73.94 | 73.24 | LONG | Above ML1 | 74.29 | 74.64 | 72.89 | 72.54 |
CMCSA | 36.85 | 36.5 | 37.31 | 36.5 | 36.88 | 36.12 | LONG | ML Above Open | 37.26 | 37.64 | 35.74 | 35.36 |
CXO | 143.21 | 144.31 | 145.06 | 142.51 | 145.35 | 143.27 | SHORT | Below MS1 | 146.39 | 147.43 | 142.23 | 141.19 |
COP | 52.99 | 53.4 | 53.49 | 52.5 | 53.76 | 53.04 | SHORT | Below MS1 | 54.12 | 54.48 | 52.68 | 52.32 |
GLW | 31.73 | 31.59 | 31.87 | 31.57 | 31.77 | 31.41 | LONG | ML Above Open | 31.95 | 32.13 | 31.23 | 31.05 |
COST | 171.36 | 168.44 | 171.38 | 168.08 | 169.32 | 167.56 | LONG | Above ML3 | 170.2 | 171.08 | 166.68 | 165.8 |
CCI | 113.28 | 112.86 | 113.75 | 111.91 | 113.68 | 112.04 | REVERSAL | Reversal | 114.5 | 115.32 | 111.22 | 110.4 |
CMI | 168.95 | 167.29 | 169.08 | 166.8 | 168.64 | 165.94 | LONG | Above ML1 | 169.99 | 171.34 | 164.59 | 163.24 |
DHI | 46 | 46.68 | 46.8 | 45.53 | 47.33 | 46.03 | SHORT | Below MS1 | 47.98 | 48.63 | 45.38 | 44.73 |
DHR | 92.24 | 92.81 | 92.91 | 91.65 | 93.23 | 92.39 | SHORT | Below MS1 | 93.65 | 94.07 | 91.97 | 91.55 |
DRI | 82.64 | 81.96 | 82.85 | 81.85 | 82.41 | 81.51 | LONG | Above ML1 | 82.86 | 83.31 | 81.06 | 80.61 |
DLPH | 95.29 | 95.49 | 96.38 | 95.08 | 96.14 | 94.84 | LONG | ML Below Open | 96.79 | 97.44 | 94.19 | 93.54 |
DVN | 40.41 | 41 | 41.02 | 40.01 | 41.38 | 40.62 | SHORT | Below MS1 | 41.76 | 42.14 | 40.24 | 39.86 |
DO | 17.38 | 17.52 | 17.95 | 17.17 | 17.75 | 17.29 | REVERSAL | Reversal | 17.98 | 18.21 | 17.06 | 16.83 |
DFS | 64.76 | 65.4 | 65.69 | 64.73 | 65.83 | 64.97 | SHORT | Below MS1 | 66.26 | 66.69 | 64.54 | 64.11 |
DG | 84.15 | 82.01 | 84.17 | 81.73 | 82.68 | 81.34 | LONG | Above ML3 | 83.35 | 84.02 | 80.67 | 80 |
DLTR | 95.06 | 94.14 | 95.64 | 93.92 | 94.8 | 93.48 | LONG | Above ML1 | 95.46 | 96.12 | 92.82 | 92.16 |
DPS | 86.32 | 85.72 | 86.54 | 85.5 | 86.16 | 85.28 | LONG | Above ML1 | 86.6 | 87.04 | 84.84 | 84.4 |
DUK | 88.89 | 89.1 | 89.29 | 88.65 | 89.46 | 88.74 | SHORT | MS Below Open | 89.82 | 90.18 | 88.38 | 88.02 |
EMN | 90.75 | 89.97 | 90.78 | 89.93 | 90.5 | 89.44 | LONG | Above ML1 | 91.03 | 91.56 | 88.91 | 88.38 |
EBAY | 35.97 | 35.5 | 36.05 | 35.34 | 35.85 | 35.15 | LONG | Above ML1 | 36.2 | 36.55 | 34.8 | 34.45 |
ECL | 130.3 | 129.82 | 130.63 | 129.25 | 130.35 | 129.29 | REVERSAL | Reversal | 130.88 | 131.41 | 128.76 | 128.23 |
EW | 103.85 | 104.3 | 104.31 | 103.34 | 105 | 103.6 | SHORT | MS Below Open | 105.7 | 106.4 | 102.9 | 102.2 |
EA | 112.75 | 111.26 | 112.83 | 110.82 | 112.19 | 110.33 | LONG | Above ML1 | 113.12 | 114.05 | 109.4 | 108.47 |
ETR | 85.13 | 85.95 | 86.29 | 85.1 | 86.36 | 85.54 | SHORT | Below MS2 | 86.77 | 87.18 | 85.13 | 84.72 |
EOG | 104.58 | 104.53 | 105.12 | 103.21 | 105.26 | 103.8 | SHORT | MS Above Open | 105.99 | 106.72 | 103.07 | 102.34 |
EQT | 65.18 | 65.82 | 66.03 | 64.43 | 66.45 | 65.19 | SHORT | Below MS1 | 67.08 | 67.71 | 64.56 | 63.93 |
EXPE | 120.74 | 116.74 | 121.15 | 115.55 | 117.81 | 115.67 | REVERSAL | Reversal Above ML1 | 118.88 | 119.95 | 114.6 | 113.53 |
ESRX | 60.05 | 60.52 | 60.55 | 59.47 | 61.01 | 60.03 | SHORT | MS Below Open | 61.5 | 61.99 | 59.54 | 59.05 |
EXR | 86 | 85.27 | 86.06 | 84.86 | 85.84 | 84.7 | LONG | Above ML1 | 86.41 | 86.98 | 84.13 | 83.56 |
FFIV | 119.71 | 120.6 | 120.94 | 119.61 | 121.39 | 119.81 | SHORT | Below MS1 | 122.18 | 122.97 | 119.02 | 118.23 |
FAST | 47.59 | 47.25 | 48.47 | 47.1 | 47.76 | 46.74 | LONG | ML Above Open | 48.27 | 48.78 | 46.23 | 45.72 |
FDX | 218.15 | 216.89 | 218.45 | 216.27 | 218.27 | 215.51 | LONG | ML Above Open | 219.65 | 221.03 | 214.13 | 212.75 |
FIS | 92.76 | 92.33 | 92.97 | 92.12 | 92.93 | 91.73 | LONG | ML Above Open | 93.53 | 94.13 | 91.13 | 90.53 |
FITB | 27.67 | 28.08 | 28.56 | 27.65 | 28.3 | 27.86 | REVERSAL | Reversal Below MS1 | 28.52 | 28.74 | 27.64 | 27.42 |
FSLR | 61.59 | 60.3 | 62.56 | 60.16 | 61.09 | 59.51 | LONG | Above ML1 | 61.88 | 62.67 | 58.72 | 57.93 |
FISV | 128 | 128.54 | 128.54 | 127.58 | 129.19 | 127.89 | SHORT | MS Below Open | 129.84 | 130.49 | 127.24 | 126.59 |
FLS | 39.13 | 38.66 | 39.16 | 38.52 | 39.01 | 38.31 | LONG | Above ML1 | 39.36 | 39.71 | 37.96 | 37.61 |
FLR | 47.04 | 47 | 47.32 | 46.87 | 47.26 | 46.74 | LONG | ML Above Open | 47.52 | 47.78 | 46.48 | 46.22 |
FMC | 93.22 | 91.91 | 93.26 | 91.91 | 92.46 | 91.36 | LONG | Above ML2 | 93.01 | 93.56 | 90.81 | 90.26 |
FTI | 28.92 | 29.47 | 29.47 | 28.73 | 29.75 | 29.19 | SHORT | Below MS1 | 30.03 | 30.31 | 28.91 | 28.63 |
FCX | 14.41 | 14.73 | 14.98 | 14.39 | 14.87 | 14.59 | REVERSAL | Reversal Below MS1 | 15.01 | 15.15 | 14.45 | 14.31 |
GPS | 27.23 | 26.35 | 27.44 | 26.35 | 26.72 | 25.98 | LONG | Above ML2 | 27.09 | 27.46 | 25.61 | 25.24 |
GRMN | 60.83 | 59.54 | 61.04 | 59.47 | 59.87 | 59.21 | LONG | Above ML3 | 60.2 | 60.53 | 58.88 | 58.55 |
GD | 199.77 | 198.85 | 201.87 | 198.08 | 200.12 | 197.58 | LONG | ML Above Open | 201.39 | 202.66 | 196.31 | 195.04 |
GE | 20.49 | 20 | 20.68 | 19.9 | 20.15 | 19.85 | LONG | Above ML3 | 20.3 | 20.45 | 19.7 | 19.55 |
GGP | 22.2 | 21.94 | 22.28 | 21.88 | 22.25 | 21.63 | LONG | ML Above Open | 22.56 | 22.87 | 21.32 | 21.01 |
GM | 42.66 | 42.14 | 43 | 42.06 | 42.42 | 41.86 | LONG | Above ML1 | 42.7 | 42.98 | 41.58 | 41.3 |
GILD | 73.77 | 72.96 | 74.09 | 72.2 | 73.42 | 72.5 | REVERSAL | Reversal Above ML1 | 73.88 | 74.34 | 72.04 | 71.58 |
GT | 29.07 | 29.18 | 29.27 | 28.81 | 29.36 | 29 | SHORT | MS Below Open | 29.54 | 29.72 | 28.82 | 28.64 |
GWW | 203.48 | 203.77 | 214.5 | 202.36 | 206.84 | 200.7 | LONG | ML Below Open | 209.91 | 212.98 | 197.63 | 194.56 |
HAL | 44.58 | 44.9 | 45.02 | 44.39 | 45.2 | 44.6 | SHORT | Below MS1 | 45.5 | 45.8 | 44.3 | 44 |
HBI | 19.29 | 19.52 | 19.67 | 19.28 | 19.75 | 19.29 | SHORT | Below MS1 | 19.98 | 20.21 | 19.06 | 18.83 |
HOG | 47.3 | 45.7 | 47.41 | 45.55 | 46.2 | 45.2 | LONG | Above ML3 | 46.7 | 47.2 | 44.7 | 44.2 |
HRS | 138.76 | 136.93 | 138.88 | 136.93 | 138.1 | 135.76 | LONG | Above ML1 | 139.27 | 140.44 | 134.59 | 133.42 |
HIG | 55.52 | 55.19 | 55.61 | 55.08 | 55.43 | 54.95 | LONG | Above ML1 | 55.67 | 55.91 | 54.71 | 54.47 |
HAS | 91.45 | 88.24 | 91.59 | 88.76 | 89 | 87.48 | LONG | Above ML3 | 89.76 | 90.52 | 86.72 | 85.96 |
HCA | 78.68 | 79.15 | 79.33 | 78.31 | 79.72 | 78.58 | SHORT | MS Below Open | 80.29 | 80.86 | 78.01 | 77.44 |
HCP | 27.01 | 26.85 | 27.36 | 26.76 | 27.01 | 26.69 | LONG | Above ML1 | 27.17 | 27.33 | 26.53 | 26.37 |
HP | 58.15 | 58.85 | 59.34 | 58.12 | 59.35 | 58.35 | SHORT | Below MS1 | 59.85 | 60.35 | 57.85 | 57.35 |
HES | 47.11 | 47.47 | 47.66 | 46.52 | 47.97 | 46.97 | SHORT | MS Below Open | 48.47 | 48.97 | 46.47 | 45.97 |
HPE | 13.7 | 13.72 | 13.75 | 13.6 | 13.84 | 13.6 | SHORT | MS Below Open | 13.96 | 14.08 | 13.48 | 13.36 |
HOLX | 38.97 | 39.53 | 39.85 | 38.58 | 40.3 | 38.76 | SHORT | MS Below Open | 41.07 | 41.84 | 37.99 | 37.22 |
HON | 145.75 | 144.84 | 146.63 | 144.4 | 145.44 | 144.24 | LONG | Above ML1 | 146.04 | 146.64 | 143.64 | 143.04 |
HRL | 32.33 | 31.92 | 32.43 | 31.86 | 32.14 | 31.7 | LONG | Above ML1 | 32.36 | 32.58 | 31.48 | 31.26 |
HUM | 244.39 | 245.95 | 247.26 | 241.62 | 248.43 | 243.47 | SHORT | MS Below Open | 250.91 | 253.39 | 240.99 | 238.51 |
HBAN | 13.14 | 13.25 | 13.31 | 13.14 | 13.35 | 13.15 | SHORT | Below MS1 | 13.45 | 13.55 | 13.05 | 12.95 |
ITW | 157.14 | 155.76 | 157.42 | 155.72 | 156.46 | 155.06 | LONG | Above ML1 | 157.16 | 157.86 | 154.36 | 153.66 |
INTC | 45.58 | 46.1 | 46.09 | 45.38 | 46.4 | 45.8 | SHORT | Below MS1 | 46.7 | 47 | 45.5 | 45.2 |
IBM | 149.16 | 151.06 | 150.89 | 149.14 | 151.84 | 150.28 | SHORT | Below MS2 | 152.62 | 153.4 | 149.5 | 148.72 |
IPG | 18.79 | 18.81 | 19.1 | 18.75 | 19 | 18.62 | LONG | ML Below Open | 19.19 | 19.38 | 18.43 | 18.24 |
INTU | 153.3 | 151.66 | 153.45 | 151.56 | 152.44 | 150.88 | LONG | Above ML2 | 153.22 | 154 | 150.1 | 149.32 |
IVZ | 35.15 | 35.46 | 35.54 | 35.03 | 35.64 | 35.28 | SHORT | Below MS1 | 35.82 | 36 | 35.1 | 34.92 |
JNJ | 139.56 | 140.13 | 140.13 | 138.61 | 140.81 | 139.45 | SHORT | MS Below Open | 141.49 | 142.17 | 138.77 | 138.09 |
JPM | 97.51 | 97.81 | 98.34 | 97.5 | 98.33 | 97.29 | LONG | ML Below Open | 98.85 | 99.37 | 96.77 | 96.25 |
JNPR | 25 | 25.1 | 25.18 | 24.74 | 25.38 | 24.82 | SHORT | MS Below Open | 25.66 | 25.94 | 24.54 | 24.26 |
KSU | 104.8 | 104.87 | 105.24 | 103.84 | 105.7 | 104.04 | SHORT | MS Below Open | 106.53 | 107.36 | 103.21 | 102.38 |
KEY | 17.64 | 17.92 | 18.04 | 17.63 | 18.08 | 17.76 | SHORT | Below MS1 | 18.24 | 18.4 | 17.6 | 17.44 |
KMB | 114.14 | 113.06 | 114.46 | 113.04 | 113.69 | 112.43 | LONG | Above ML1 | 114.32 | 114.95 | 111.8 | 111.17 |
KIM | 19.15 | 18.96 | 19.28 | 18.96 | 19.17 | 18.75 | LONG | ML Above Open | 19.38 | 19.59 | 18.54 | 18.33 |
KMI | 17.67 | 17.86 | 17.9 | 17.65 | 17.96 | 17.76 | SHORT | Below MS1 | 18.06 | 18.16 | 17.66 | 17.56 |
KR | 22.08 | 21.98 | 22.39 | 21.95 | 22.14 | 21.82 | LONG | ML Above Open | 22.3 | 22.46 | 21.66 | 21.5 |
LB | 49.66 | 48.21 | 50.19 | 48.12 | 48.83 | 47.59 | LONG | Above ML2 | 49.45 | 50.07 | 46.97 | 46.35 |
LH | 150.46 | 151.55 | 151.79 | 149.84 | 152.58 | 150.52 | SHORT | Below MS1 | 153.61 | 154.64 | 149.49 | 148.46 |
LEG | 45.94 | 45.79 | 46.15 | 45.79 | 46.09 | 45.49 | LONG | ML Above Open | 46.39 | 46.69 | 45.19 | 44.89 |
LEN | 58.71 | 58.67 | 59.32 | 58.32 | 59.27 | 58.07 | LONG | ML Above Open | 59.87 | 60.47 | 57.47 | 56.87 |
LUK | 25.66 | 26.03 | 26.15 | 25.66 | 26.18 | 25.88 | SHORT | Below MS2 | 26.33 | 26.48 | 25.73 | 25.58 |
LLY | 83.29 | 83.67 | 83.87 | 82.57 | 84.05 | 83.29 | SHORT | Below MS1 | 84.43 | 84.81 | 82.91 | 82.53 |
LOW | 77.49 | 77.93 | 78.02 | 77.28 | 78.37 | 77.49 | SHORT | Below MS1 | 78.81 | 79.25 | 77.05 | 76.61 |
MTB | 157.1 | 158.6 | 159.28 | 157.06 | 159.94 | 157.26 | SHORT | Below MS1 | 161.28 | 162.62 | 155.92 | 154.58 |
MAC | 64.37 | 62.22 | 64.63 | 62.16 | 64.27 | 60.17 | LONG | Above ML1 | 66.32 | 68.37 | 58.12 | 56.07 |
MNK | 21.76 | 21.86 | 22.79 | 21.12 | 22.66 | 21.06 | LONG | ML Below Open | 23.46 | 24.26 | 20.26 | 19.46 |
MAR | 120.11 | 119.04 | 120.87 | 118.01 | 119.79 | 118.29 | REVERSAL | Reversal Above ML1 | 120.54 | 121.29 | 117.54 | 116.79 |
MMC | 83.15 | 83 | 83.34 | 82.37 | 83.39 | 82.61 | SHORT | MS Above Open | 83.78 | 84.17 | 82.22 | 81.83 |
MKC | 96.92 | 95.48 | 97.08 | 95.43 | 96.02 | 94.94 | LONG | Above ML2 | 96.56 | 97.1 | 94.4 | 93.86 |
MCD | 165.59 | 166.4 | 166.8 | 163.52 | 167.39 | 165.41 | SHORT | MS Below Open | 168.38 | 169.37 | 164.42 | 163.43 |
MCK | 137.61 | 139.27 | 140.81 | 137.15 | 140.82 | 137.72 | SHORT | Below MS1 | 142.37 | 143.92 | 136.17 | 134.62 |
WRK | 58.66 | 59.02 | 59.12 | 58.44 | 59.43 | 58.61 | SHORT | MS Below Open | 59.84 | 60.25 | 58.2 | 57.79 |
MDT | 79.33 | 80.4 | 80.47 | 78.31 | 80.95 | 79.85 | SHORT | Below MS1 | 81.5 | 82.05 | 79.3 | 78.75 |
MRK | 55.48 | 56.4 | 56.29 | 55.15 | 56.78 | 56.02 | SHORT | Below MS2 | 57.16 | 57.54 | 55.64 | 55.26 |
MET | 52.2 | 52.55 | 52.71 | 51.83 | 52.83 | 52.27 | SHORT | Below MS1 | 53.11 | 53.39 | 51.99 | 51.71 |
MSFT | 83.87 | 84 | 84.1 | 83.23 | 84.45 | 83.55 | SHORT | MS Below Open | 84.9 | 85.35 | 83.1 | 82.65 |
MON | 118.3 | 117.02 | 118.39 | 117.02 | 117.38 | 116.66 | LONG | Above ML3 | 117.74 | 118.1 | 116.3 | 115.94 |
MNST | 61.16 | 58.6 | 61.34 | 58.27 | 59.53 | 57.67 | LONG | Above ML2 | 60.46 | 61.39 | 56.74 | 55.81 |
MOS | 22.84 | 22.42 | 23.02 | 22.42 | 22.62 | 22.22 | LONG | Above ML2 | 22.82 | 23.02 | 22.02 | 21.82 |
MSI | 91.07 | 91.28 | 92 | 91 | 91.7 | 90.86 | LONG | ML Below Open | 92.12 | 92.54 | 90.44 | 90.02 |
MUR | 29.14 | 29.55 | 29.59 | 28.87 | 29.89 | 29.21 | SHORT | Below MS1 | 30.23 | 30.57 | 28.87 | 28.53 |
NOV | 33.52 | 34.56 | 34.61 | 33.33 | 34.83 | 34.29 | SHORT | Below MS3 | 35.1 | 35.37 | 34.02 | 33.75 |
NAVI | 12.21 | 12.1 | 12.28 | 12.05 | 12.27 | 11.93 | LONG | ML Above Open | 12.44 | 12.61 | 11.76 | 11.59 |
NTAP | 46.34 | 46.19 | 46.7 | 46.1 | 46.58 | 45.8 | LONG | ML Above Open | 46.97 | 47.36 | 45.41 | 45.02 |
NFLX | 192.02 | 191.61 | 192.59 | 189.5 | 193.12 | 190.1 | SHORT | MS Above Open | 194.63 | 196.14 | 188.59 | 187.08 |
NWL | 29.3 | 30.01 | 30.07 | 29.22 | 30.46 | 29.56 | SHORT | Below MS1 | 30.91 | 31.36 | 29.11 | 28.66 |
NFX | 33.31 | 32.83 | 33.33 | 32.47 | 33.32 | 32.34 | LONG | ML Above Open | 33.81 | 34.3 | 31.85 | 31.36 |
NEM | 35.52 | 35.84 | 36.08 | 35.5 | 36.12 | 35.56 | SHORT | Below MS1 | 36.4 | 36.68 | 35.28 | 35 |
NEE | 155.16 | 154.92 | 155.42 | 153.85 | 155.66 | 154.18 | SHORT | MS Above Open | 156.4 | 157.14 | 153.44 | 152.7 |
NI | 27.2 | 27.36 | 27.45 | 27.09 | 27.49 | 27.23 | SHORT | Below MS1 | 27.62 | 27.75 | 27.1 | 26.97 |
NBL | 28.11 | 28.34 | 28.46 | 27.55 | 28.62 | 28.06 | SHORT | MS Below Open | 28.9 | 29.18 | 27.78 | 27.5 |
JWN | 40.03 | 39.41 | 40.5 | 38.4 | 40.09 | 38.73 | REVERSAL | Reversal | 40.77 | 41.45 | 38.05 | 37.37 |
NTRS | 92.51 | 92.08 | 93.08 | 91.67 | 92.81 | 91.35 | LONG | ML Above Open | 93.54 | 94.27 | 90.62 | 89.89 |
NRG | 28.35 | 27.75 | 28.44 | 27.56 | 28.08 | 27.42 | LONG | Above ML1 | 28.41 | 28.74 | 27.09 | 26.76 |
NUE | 55.83 | 56.73 | 56.86 | 55.38 | 57.09 | 56.37 | SHORT | Below MS2 | 57.45 | 57.81 | 56.01 | 55.65 |
ORLY | 214.43 | 210.57 | 215.48 | 210.04 | 212.59 | 208.55 | LONG | Above ML1 | 214.61 | 216.63 | 206.53 | 204.51 |
OXY | 68.17 | 68.46 | 68.81 | 68.05 | 68.84 | 68.08 | SHORT | MS Below Open | 69.22 | 69.6 | 67.7 | 67.32 |
OKE | 52.4 | 53.09 | 53.19 | 52 | 53.46 | 52.72 | SHORT | Below MS1 | 53.83 | 54.2 | 52.35 | 51.98 |
PCAR | 69.59 | 69.08 | 69.8 | 68.75 | 69.6 | 68.56 | LONG | ML Above Open | 70.12 | 70.64 | 68.04 | 67.52 |
PDCO | 33.38 | 34.03 | 34.12 | 33.2 | 34.38 | 33.68 | SHORT | Below MS1 | 34.73 | 35.08 | 33.33 | 32.98 |
PNR | 68.05 | 67.84 | 68.12 | 67.27 | 68.26 | 67.42 | SHORT | MS Above Open | 68.68 | 69.1 | 67 | 66.58 |
PEP | 112.75 | 111.44 | 112.98 | 111.31 | 111.94 | 110.94 | LONG | Above ML2 | 112.44 | 112.94 | 110.44 | 109.94 |
PRGO | 87.7 | 89 | 89 | 86.79 | 90.21 | 87.79 | SHORT | Below MS1 | 91.42 | 92.63 | 86.58 | 85.37 |
PFE | 35.18 | 35.18 | 35.19 | 34.8 | 35.36 | 35 | SHORT | MS Below Open | 35.54 | 35.72 | 34.82 | 34.64 |
PCG | 56.95 | 55.58 | 57.02 | 55.5 | 56.12 | 55.04 | LONG | Above ML2 | 56.66 | 57.2 | 54.5 | 53.96 |
PSX | 93.66 | 94.31 | 94.51 | 93.32 | 94.76 | 93.86 | SHORT | Below MS1 | 95.21 | 95.66 | 93.41 | 92.96 |
PXD | 158.93 | 160.57 | 161.54 | 158.24 | 162.04 | 159.1 | SHORT | Below MS1 | 163.51 | 164.98 | 157.63 | 156.16 |
PBI | 10.37 | 10.55 | 10.64 | 10.22 | 10.72 | 10.38 | SHORT | Below MS1 | 10.89 | 11.06 | 10.21 | 10.04 |
PFG | 68.06 | 68.35 | 68.53 | 67.61 | 68.83 | 67.87 | SHORT | MS Below Open | 69.31 | 69.79 | 67.39 | 66.91 |
PGR | 50.75 | 50.48 | 50.86 | 50.18 | 50.72 | 50.24 | REVERSAL | Reversal Above ML1 | 50.96 | 51.2 | 50 | 49.76 |
PLD | 66.22 | 66.03 | 66.89 | 66 | 66.4 | 65.66 | LONG | ML Above Open | 66.77 | 67.14 | 65.29 | 64.92 |
PRU | 110.72 | 112.02 | 112.28 | 110.65 | 112.67 | 111.37 | SHORT | Below MS2 | 113.32 | 113.97 | 110.72 | 110.07 |
PEG | 50.38 | 49.94 | 50.54 | 49.94 | 50.18 | 49.7 | LONG | Above ML1 | 50.42 | 50.66 | 49.46 | 49.22 |
PSA | 211.52 | 211.11 | 212.2 | 209.18 | 212.24 | 209.98 | SHORT | MS Above Open | 213.37 | 214.5 | 208.85 | 207.72 |
PHM | 31.15 | 30.97 | 31.36 | 30.83 | 31.25 | 30.69 | LONG | ML Above Open | 31.53 | 31.81 | 30.41 | 30.13 |
PVH | 127.47 | 125.02 | 127.62 | 125.02 | 126.1 | 123.94 | LONG | Above ML2 | 127.18 | 128.26 | 122.86 | 121.78 |
DGX | 92.05 | 92.8 | 93.07 | 92.04 | 93.46 | 92.14 | SHORT | Below MS1 | 94.12 | 94.78 | 91.48 | 90.82 |
RRC | 19.23 | 18.84 | 19.38 | 18.79 | 19.09 | 18.59 | LONG | Above ML1 | 19.34 | 19.59 | 18.34 | 18.09 |
RHT | 124.18 | 123.05 | 124.56 | 122.85 | 123.75 | 122.35 | LONG | Above ML1 | 124.45 | 125.15 | 121.65 | 120.95 |
REGN | 404.54 | 405.45 | 405.75 | 398.37 | 410.93 | 399.97 | SHORT | MS Below Open | 416.41 | 421.89 | 394.49 | 389.01 |
RF | 15.17 | 15.34 | 15.44 | 15.16 | 15.47 | 15.21 | SHORT | Below MS1 | 15.6 | 15.73 | 15.08 | 14.95 |
RSG | 63.45 | 63.68 | 63.75 | 63.35 | 63.96 | 63.4 | SHORT | MS Below Open | 64.24 | 64.52 | 63.12 | 62.84 |
RHI | 52.9 | 52.56 | 52.97 | 52.23 | 52.92 | 52.2 | LONG | ML Above Open | 53.28 | 53.64 | 51.84 | 51.48 |
ROK | 192.61 | 189.75 | 193 | 188.31 | 191.19 | 188.31 | LONG | Reversal Above ML1 | 192.63 | 194.07 | 186.87 | 185.43 |
COL | 133.58 | 133.18 | 134.14 | 132.72 | 133.64 | 132.72 | LONG | ML Above Open | 134.1 | 134.56 | 132.26 | 131.8 |
ROP | 258.2 | 257.65 | 259.63 | 255.94 | 259 | 256.3 | REVERSAL | Reversal | 260.35 | 261.7 | 254.95 | 253.6 |
ROST | 65.76 | 64.29 | 65.8 | 64.29 | 64.81 | 63.77 | LONG | Above ML2 | 65.33 | 65.85 | 63.25 | 62.73 |
CRM | 105.24 | 103.76 | 105.38 | 102.83 | 104.46 | 103.06 | REVERSAL | Reversal Above ML1 | 105.16 | 105.86 | 102.36 | 101.66 |
SLB | 65.74 | 66.59 | 66.62 | 65.18 | 66.96 | 66.22 | SHORT | Below MS2 | 67.33 | 67.7 | 65.85 | 65.48 |
SNI | 79.18 | 78.5 | 79.28 | 78.26 | 78.97 | 78.03 | LONG | Above ML1 | 79.44 | 79.91 | 77.56 | 77.09 |
STX | 37.99 | 37.2 | 38.08 | 37.2 | 37.61 | 36.79 | LONG | Above ML1 | 38.02 | 38.43 | 36.38 | 35.97 |
SEE | 44.35 | 44.56 | 44.73 | 44.22 | 44.83 | 44.29 | SHORT | MS Below Open | 45.1 | 45.37 | 44.02 | 43.75 |
SRE | 121.13 | 120.63 | 121.36 | 120.35 | 121.12 | 120.14 | LONG | Above ML1 | 121.61 | 122.1 | 119.65 | 119.16 |
SHW | 389.46 | 386.52 | 390.18 | 386.52 | 389.49 | 383.55 | LONG | ML Above Open | 392.46 | 395.43 | 380.58 | 377.61 |
SIG | 70.81 | 70.78 | 72.7 | 69.95 | 72.11 | 69.45 | LONG | ML Above Open | 73.44 | 74.77 | 68.12 | 66.79 |
SLG | 99.89 | 98.11 | 100.41 | 98.04 | 98.94 | 97.28 | LONG | Above ML2 | 99.77 | 100.6 | 96.45 | 95.62 |
SJM | 104.12 | 102.23 | 104.72 | 102.23 | 102.88 | 101.58 | LONG | Above ML2 | 103.53 | 104.18 | 100.93 | 100.28 |
SNA | 155.87 | 156.17 | 156.96 | 155.21 | 156.97 | 155.37 | SHORT | MS Below Open | 157.77 | 158.57 | 154.57 | 153.77 |
SO | 51.36 | 51.69 | 51.73 | 51.32 | 51.9 | 51.48 | SHORT | Below MS1 | 52.11 | 52.32 | 51.27 | 51.06 |
SWN | 6.67 | 6.42 | 6.72 | 6.42 | 6.57 | 6.27 | LONG | Above ML1 | 6.72 | 6.87 | 6.12 | 5.97 |
SBUX | 57.04 | 57.36 | 57.39 | 56.54 | 57.72 | 57 | SHORT | MS Below Open | 58.08 | 58.44 | 56.64 | 56.28 |
STT | 90.65 | 90.83 | 91.06 | 89.92 | 91.4 | 90.26 | SHORT | MS Below Open | 91.97 | 92.54 | 89.69 | 89.12 |
SRCL | 64.02 | 63.72 | 65.24 | 63.66 | 64.58 | 62.86 | LONG | ML Above Open | 65.44 | 66.3 | 62 | 61.14 |
SYK | 154.48 | 156 | 156 | 152.25 | 156.67 | 155.33 | SHORT | Below MS2 | 157.34 | 158.01 | 154.66 | 153.99 |
SYY | 54.19 | 53.95 | 54.37 | 53.77 | 54.23 | 53.67 | LONG | ML Above Open | 54.51 | 54.79 | 53.39 | 53.11 |
TGT | 61.4 | 59.91 | 61.41 | 59.91 | 60.74 | 59.08 | LONG | Above ML1 | 61.57 | 62.4 | 58.25 | 57.42 |
TEL | 93.53 | 93.47 | 93.6 | 92.87 | 93.96 | 92.98 | SHORT | MS Above Open | 94.45 | 94.94 | 92.49 | 92 |
TDC | 35.35 | 35.09 | 35.65 | 35.01 | 35.5 | 34.68 | LONG | ML Above Open | 35.91 | 36.32 | 34.27 | 33.86 |
TXN | 96.94 | 96.3 | 97.05 | 96.4 | 97.02 | 95.58 | LONG | ML Above Open | 97.74 | 98.46 | 94.86 | 94.14 |
TXT | 54.27 | 54.21 | 54.75 | 54.01 | 54.63 | 53.79 | LONG | ML Above Open | 55.05 | 55.47 | 53.37 | 52.95 |
HSY | 108.6 | 107.34 | 108.87 | 107.34 | 107.83 | 106.85 | LONG | Above ML2 | 108.32 | 108.81 | 106.36 | 105.87 |
TRV | 135.54 | 134.01 | 135.66 | 133.35 | 134.9 | 133.12 | LONG | Above ML1 | 135.79 | 136.68 | 132.23 | 131.34 |
TMO | 186.18 | 191.67 | 191.91 | 184.5 | 193 | 190.34 | SHORT | Below MS3 | 194.33 | 195.66 | 189.01 | 187.68 |
TIF | 91.57 | 91 | 92.13 | 90.46 | 91.41 | 90.59 | REVERSAL | Reversal Above ML1 | 91.82 | 92.23 | 90.18 | 89.77 |
TWX | 90.6 | 88.39 | 91.49 | 88.17 | 89.31 | 87.47 | LONG | Above ML2 | 90.23 | 91.15 | 86.55 | 85.63 |
TJX | 70.22 | 69.38 | 70.24 | 69.14 | 70.01 | 68.75 | LONG | Above ML1 | 70.64 | 71.27 | 68.12 | 67.49 |
TMK | 84.26 | 84.61 | 84.65 | 83.66 | 85.03 | 84.19 | SHORT | MS Below Open | 85.45 | 85.87 | 83.77 | 83.35 |
TSS | 72.33 | 71.93 | 72.49 | 71.67 | 72.38 | 71.48 | LONG | ML Above Open | 72.83 | 73.28 | 71.03 | 70.58 |
TSCO | 62.67 | 61.66 | 63.36 | 61.56 | 62.35 | 60.97 | LONG | Above ML1 | 63.04 | 63.73 | 60.28 | 59.59 |
TRIP | 31.19 | 31.49 | 31.69 | 30.93 | 31.96 | 31.02 | SHORT | MS Below Open | 32.43 | 32.9 | 30.55 | 30.08 |
FOXA | 28.84 | 28.98 | 29.95 | 28.74 | 29.63 | 28.33 | LONG | ML Below Open | 30.28 | 30.93 | 27.68 | 27.03 |
TSN | 74.14 | 73.8 | 74.3 | 73.65 | 74.18 | 73.42 | LONG | ML Above Open | 74.56 | 74.94 | 73.04 | 72.66 |
ULTA | 200.76 | 198.42 | 204.66 | 198.2 | 201.47 | 195.37 | LONG | ML Above Open | 204.52 | 207.57 | 192.32 | 189.27 |
USB | 51.61 | 52.22 | 52.36 | 51.58 | 52.52 | 51.92 | SHORT | Below MS2 | 52.82 | 53.12 | 51.62 | 51.32 |
UA | 11.37 | 11.01 | 11.4 | 10.95 | 11.23 | 10.79 | LONG | Above ML1 | 11.45 | 11.67 | 10.57 | 10.35 |
UAL | 58.52 | 58.34 | 59.18 | 58.29 | 58.85 | 57.83 | LONG | ML Above Open | 59.36 | 59.87 | 57.32 | 56.81 |
UNH | 211.07 | 211.46 | 211.81 | 210.2 | 212.68 | 210.24 | SHORT | MS Below Open | 213.9 | 215.12 | 209.02 | 207.8 |
URI | 146.31 | 144.95 | 146.98 | 144.95 | 146.45 | 143.45 | LONG | ML Above Open | 147.95 | 149.45 | 141.95 | 140.45 |
UHS | 97.71 | 99.31 | 99.65 | 96.84 | 100.22 | 98.4 | SHORT | Below MS1 | 101.13 | 102.04 | 97.49 | 96.58 |
URBN | 25.4 | 24.98 | 25.75 | 24.93 | 25.37 | 24.59 | LONG | Above ML1 | 25.76 | 26.15 | 24.2 | 23.81 |
VFC | 69.63 | 69.27 | 70.07 | 69.07 | 69.63 | 68.91 | LONG | Above ML1 | 69.99 | 70.35 | 68.55 | 68.19 |
VLO | 81.37 | 80.96 | 81.45 | 80.71 | 81.44 | 80.48 | LONG | ML Above Open | 81.92 | 82.4 | 80 | 79.52 |
VAR | 107.55 | 107.23 | 108.13 | 106.83 | 108.04 | 106.42 | LONG | ML Above Open | 108.85 | 109.66 | 105.61 | 104.8 |
VRSN | 109.75 | 108.92 | 109.91 | 108.63 | 109.44 | 108.4 | LONG | Above ML1 | 109.96 | 110.48 | 107.88 | 107.36 |
VRSK | 90.21 | 90.72 | 90.72 | 89.95 | 91.37 | 90.07 | SHORT | MS Below Open | 92.02 | 92.67 | 89.42 | 88.77 |
VRTX | 148.74 | 148.26 | 149.27 | 146.1 | 150.02 | 146.5 | SHORT | MS Above Open | 151.78 | 153.54 | 144.74 | 142.98 |
VNO | 75.61 | 74.87 | 76.19 | 74.87 | 75.44 | 74.3 | LONG | Above ML1 | 76.01 | 76.58 | 73.73 | 73.16 |
VMC | 124.09 | 124.1 | 124.51 | 122.37 | 125.07 | 123.13 | SHORT | MS Below Open | 126.04 | 127.01 | 122.16 | 121.19 |
WMT | 90.92 | 90.24 | 91.69 | 90.2 | 90.7 | 89.78 | LONG | Above ML1 | 91.16 | 91.62 | 89.32 | 88.86 |
WBA | 70.99 | 68.93 | 71.1 | 68.76 | 69.59 | 68.27 | LONG | Above ML3 | 70.25 | 70.91 | 67.61 | 66.95 |
WAT | 193.21 | 194.12 | 194.49 | 191.84 | 195.32 | 192.92 | SHORT | MS Below Open | 196.52 | 197.72 | 191.72 | 190.52 |
ANTM | 218.27 | 216.12 | 218.98 | 214.95 | 217.81 | 214.43 | LONG | Above ML1 | 219.5 | 221.19 | 212.74 | 211.05 |
WY | 36.14 | 36.2 | 36.48 | 36.09 | 36.38 | 36.02 | LONG | ML Below Open | 36.56 | 36.74 | 35.84 | 35.66 |
WMB | 28.62 | 28.66 | 28.85 | 28.34 | 28.91 | 28.41 | SHORT | MS Below Open | 29.16 | 29.41 | 28.16 | 27.91 |
WLTW | 161.57 | 161.43 | 162.03 | 160.39 | 162.36 | 160.5 | SHORT | MS Above Open | 163.29 | 164.22 | 159.57 | 158.64 |
WEC | 67.92 | 67.91 | 68.2 | 67.56 | 68.18 | 67.64 | REVERSAL | Reversal | 68.45 | 68.72 | 67.37 | 67.1 |
WYN | 106.07 | 106.58 | 106.61 | 104.77 | 107.46 | 105.7 | SHORT | MS Below Open | 108.34 | 109.22 | 104.82 | 103.94 |
WYNN | 154.03 | 153.19 | 154.67 | 153.01 | 154.34 | 152.04 | LONG | ML Above Open | 155.49 | 156.64 | 150.89 | 149.74 |
XLNX | 71.87 | 70.99 | 71.94 | 70.63 | 71.8 | 70.18 | LONG | Above ML1 | 72.61 | 73.42 | 69.37 | 68.56 |
XYL | 66.25 | 66.28 | 66.46 | 65.81 | 66.66 | 65.9 | SHORT | MS Below Open | 67.04 | 67.42 | 65.52 | 65.14 |
ZBH | 110.75 | 111.28 | 111.76 | 109.57 | 112.29 | 110.27 | SHORT | MS Below Open | 113.3 | 114.31 | 109.26 | 108.25 |