This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.14 | 40.38 | 40.48 | 39.9 | 40.64 | 40.12 | SHORT | MS Below Open | 40.9 | 41.16 | 39.86 | 39.6 |
ACN | 119.18 | 119.66 | 121 | 118.71 | 120.67 | 118.65 | LONG | ML Below Open | 121.68 | 122.69 | 117.64 | 116.63 |
AAP | 145.02 | 145.11 | 147.23 | 143.63 | 146.89 | 143.33 | LONG | ML Below Open | 148.67 | 150.45 | 141.55 | 139.77 |
AES | 11.26 | 11.53 | 11.57 | 11.13 | 11.71 | 11.35 | SHORT | Below MS1 | 11.89 | 12.07 | 11.17 | 10.99 |
AMG | 144.33 | 146.54 | 147.9 | 142.37 | 149.57 | 143.51 | SHORT | MS Below Open | 152.6 | 155.63 | 140.48 | 137.45 |
APD | 138.54 | 140.08 | 141.14 | 138.16 | 141.11 | 139.05 | REVERSAL | Reversal Below MS1 | 142.14 | 143.17 | 138.02 | 136.99 |
AKAM | 65.45 | 65.93 | 66.16 | 65.11 | 66.75 | 65.11 | SHORT | MS Below Open | 67.57 | 68.39 | 64.29 | 63.47 |
AGN | 207.57 | 216 | 216.48 | 206.68 | 219.03 | 212.97 | SHORT | Below MS2 | 222.06 | 225.09 | 209.94 | 206.91 |
ALXN | 113.62 | 125.76 | 126.7 | 111.67 | 127.6 | 123.92 | SHORT | Below MS3 | 129.44 | 131.28 | 122.08 | 120.24 |
ALLE | 69.31 | 68.95 | 69.9 | 68.95 | 69.8 | 68.1 | LONG | ML Above Open | 70.65 | 71.5 | 67.25 | 66.4 |
ADS | 211.72 | 209.23 | 213.53 | 208.58 | 211.43 | 207.03 | LONG | Above ML1 | 213.63 | 215.83 | 204.83 | 202.63 |
GOOGL | 771.75 | 776.81 | 777.29 | 765.54 | 787.88 | 765.74 | SHORT | MS Below Open | 798.95 | 810.02 | 754.67 | 743.6 |
AEE | 47.77 | 47.8 | 48.45 | 47.61 | 48.24 | 47.36 | LONG | ML Below Open | 48.68 | 49.12 | 46.92 | 46.48 |
AEP | 59.99 | 59.76 | 60.88 | 59.55 | 60.45 | 59.07 | LONG | ML Above Open | 61.14 | 61.83 | 58.38 | 57.69 |
AXP | 70.5 | 69.97 | 70.59 | 69.65 | 70.45 | 69.49 | LONG | Above ML1 | 70.93 | 71.41 | 69.01 | 68.53 |
AWK | 71.28 | 70.87 | 72.4 | 70.87 | 71.65 | 70.09 | LONG | ML Above Open | 72.43 | 73.21 | 69.31 | 68.53 |
ABC | 78.92 | 79.41 | 79.85 | 77.24 | 80.56 | 78.26 | SHORT | MS Below Open | 81.71 | 82.86 | 77.11 | 75.96 |
AME | 47.28 | 47.66 | 47.89 | 46.95 | 47.98 | 47.34 | SHORT | Below MS1 | 48.3 | 48.62 | 47.02 | 46.7 |
AMGN | 149.04 | 151.93 | 150.84 | 146.8 | 153.29 | 150.57 | SHORT | Below MS2 | 154.65 | 156.01 | 149.21 | 147.85 |
APC | 61.04 | 61.6 | 62.01 | 60.56 | 62.3 | 60.9 | SHORT | MS Below Open | 63 | 63.7 | 60.2 | 59.5 |
ADI | 65.32 | 64.29 | 65.44 | 64.11 | 65.02 | 63.56 | LONG | Above ML1 | 65.75 | 66.48 | 62.83 | 62.1 |
AON | 110.49 | 112.54 | 112.81 | 110.32 | 113.37 | 111.71 | SHORT | Below MS2 | 114.2 | 115.03 | 110.88 | 110.05 |
APA | 57.72 | 57.95 | 58.98 | 56.97 | 58.57 | 57.33 | REVERSAL | Reversal | 59.19 | 59.81 | 56.71 | 56.09 |
AIV | 41.97 | 42.38 | 43.01 | 41.8 | 42.9 | 41.86 | REVERSAL | Reversal | 43.42 | 43.94 | 41.34 | 40.82 |
AAPL | 108.43 | 107.12 | 108.87 | 106.55 | 108.52 | 105.72 | LONG | ML Above Open | 109.92 | 111.32 | 104.32 | 102.92 |
AIZ | 82.99 | 83.45 | 83.52 | 82.3 | 84.22 | 82.68 | SHORT | MS Below Open | 84.99 | 85.76 | 81.91 | 81.14 |
ADP | 91.08 | 90.94 | 91.95 | 90.45 | 91.52 | 90.36 | LONG | ML Above Open | 92.1 | 92.68 | 89.78 | 89.2 |
AN | 43.1 | 42.38 | 43.19 | 42.15 | 42.97 | 41.79 | LONG | Above ML1 | 43.56 | 44.15 | 41.2 | 40.61 |
AZO | 750.35 | 744.49 | 752 | 742.16 | 749.25 | 739.73 | LONG | Above ML1 | 754.01 | 758.77 | 734.97 | 730.21 |
AVB | 167.66 | 166.6 | 170.24 | 166.53 | 168.49 | 164.71 | LONG | ML Above Open | 170.38 | 172.27 | 162.82 | 160.93 |
AVY | 69.55 | 70.08 | 70.5 | 68.93 | 70.68 | 69.48 | SHORT | MS Below Open | 71.28 | 71.88 | 68.88 | 68.28 |
BHI | 58.64 | 59.01 | 59.36 | 58.03 | 59.76 | 58.26 | SHORT | MS Below Open | 60.51 | 61.26 | 57.51 | 56.76 |
BAC | 19.02 | 18.64 | 19.03 | 18.63 | 18.85 | 18.43 | LONG | Above ML1 | 19.06 | 19.27 | 18.22 | 18.01 |
BK | 46.73 | 46.04 | 46.79 | 45.92 | 46.58 | 45.5 | LONG | Above ML1 | 47.12 | 47.66 | 44.96 | 44.42 |
BCR | 213.24 | 220.35 | 220.86 | 212.56 | 222.03 | 218.67 | SHORT | Below MS3 | 223.71 | 225.39 | 216.99 | 215.31 |
BAX | 46.82 | 47.79 | 48.02 | 46.79 | 48.2 | 47.38 | SHORT | Below MS2 | 48.61 | 49.02 | 46.97 | 46.56 |
BBT | 41.85 | 41.32 | 42 | 41.25 | 41.65 | 40.99 | LONG | Above ML1 | 41.98 | 42.31 | 40.66 | 40.33 |
BDX | 170.36 | 175.1 | 175.83 | 169.95 | 176.35 | 173.85 | SHORT | Below MS3 | 177.6 | 178.85 | 172.6 | 171.35 |
BIIB | 319.18 | 320.29 | 322.64 | 314.47 | 323.85 | 316.73 | SHORT | MS Below Open | 327.41 | 330.97 | 313.17 | 309.61 |
BLK | 371.19 | 371.85 | 373.95 | 367.79 | 375.63 | 368.07 | SHORT | MS Below Open | 379.41 | 383.19 | 364.29 | 360.51 |
HRB | 22.83 | 21.92 | 23 | 21.84 | 22.21 | 21.63 | LONG | Above ML3 | 22.5 | 22.79 | 21.34 | 21.05 |
BWA | 34.38 | 35.13 | 35.69 | 34.1 | 35.61 | 34.65 | REVERSAL | Reversal Below MS1 | 36.09 | 36.57 | 34.17 | 33.69 |
BXP | 122.5 | 122.16 | 125.37 | 122.14 | 123.92 | 120.4 | LONG | ML Above Open | 125.68 | 127.44 | 118.64 | 116.88 |
CHRW | 73.58 | 72.55 | 73.72 | 72.35 | 73.19 | 71.91 | LONG | Above ML1 | 73.83 | 74.47 | 71.27 | 70.63 |
CA | 32.07 | 31.8 | 32.23 | 31.74 | 32.11 | 31.49 | LONG | ML Above Open | 32.42 | 32.73 | 31.18 | 30.87 |
CPB | 53.5 | 53.28 | 53.71 | 52.73 | 53.81 | 52.75 | SHORT | MS Above Open | 54.34 | 54.87 | 52.22 | 51.69 |
COF | 80.99 | 78.75 | 81.25 | 78.73 | 79.65 | 77.85 | LONG | Above ML2 | 80.55 | 81.45 | 76.95 | 76.05 |
CAH | 71.37 | 71.42 | 71.86 | 70.39 | 72.25 | 70.59 | SHORT | MS Below Open | 73.08 | 73.91 | 69.76 | 68.93 |
KMX | 54.78 | 52.65 | 54.97 | 52.5 | 53.44 | 51.86 | LONG | Above ML2 | 54.23 | 55.02 | 51.07 | 50.28 |
CCL | 49.82 | 49.72 | 50.16 | 49.5 | 50.1 | 49.34 | LONG | ML Above Open | 50.48 | 50.86 | 48.96 | 48.58 |
CAT | 93.01 | 93.39 | 94.34 | 91.82 | 94.34 | 92.44 | SHORT | Reversal | 95.29 | 96.24 | 91.49 | 90.54 |
CBG | 27.64 | 27.59 | 27.88 | 27.35 | 27.86 | 27.32 | LONG | ML Above Open | 28.13 | 28.4 | 27.05 | 26.78 |
CELG | 119.45 | 119.3 | 120.6 | 116.85 | 120.71 | 117.89 | SHORT | MS Above Open | 122.12 | 123.53 | 116.48 | 115.07 |
CNC | 50.68 | 55.22 | 55.41 | 50.33 | 56.12 | 54.32 | SHORT | Below MS3 | 57.02 | 57.92 | 53.42 | 52.52 |
CNP | 22.92 | 23.1 | 23.3 | 22.77 | 23.35 | 22.85 | SHORT | MS Below Open | 23.6 | 23.85 | 22.6 | 22.35 |
CERN | 48.47 | 49.46 | 49.7 | 48.08 | 50.14 | 48.78 | SHORT | Below MS1 | 50.82 | 51.5 | 48.1 | 47.42 |
CF | 27.78 | 27.1 | 28 | 26.91 | 27.67 | 26.53 | LONG | Above ML1 | 28.24 | 28.81 | 25.96 | 25.39 |
SCHW | 36.08 | 34.97 | 36.12 | 34.85 | 35.38 | 34.56 | LONG | Above ML2 | 35.79 | 36.2 | 34.15 | 33.74 |
CVX | 106.64 | 107.48 | 107.65 | 105.94 | 108.04 | 106.92 | SHORT | Below MS1 | 108.6 | 109.16 | 106.36 | 105.8 |
CMG | 397.08 | 390.35 | 398.95 | 388.13 | 397.54 | 383.16 | LONG | ML Above Open | 404.73 | 411.92 | 375.97 | 368.78 |
CI | 133.67 | 134.62 | 136.42 | 131.89 | 136.44 | 132.8 | SHORT | MS Below Open | 138.26 | 140.08 | 130.98 | 129.16 |
XEC | 124.51 | 123.78 | 124.81 | 120.5 | 125.39 | 122.17 | SHORT | MS Above Open | 127 | 128.61 | 120.56 | 118.95 |
CSCO | 31.36 | 30.93 | 31.47 | 30.92 | 31.21 | 30.65 | LONG | Above ML1 | 31.49 | 31.77 | 30.37 | 30.09 |
CTXS | 85.55 | 86.82 | 86.6 | 85.16 | 87.78 | 85.86 | SHORT | Below MS1 | 88.74 | 89.7 | 84.9 | 83.94 |
CLX | 113.05 | 112.25 | 113.96 | 111.77 | 113.38 | 111.12 | LONG | ML Above Open | 114.51 | 115.64 | 109.99 | 108.86 |
CME | 114.38 | 116.84 | 117.4 | 113.55 | 118.22 | 115.46 | SHORT | Below MS1 | 119.6 | 120.98 | 114.08 | 112.7 |
CMS | 39.75 | 39.46 | 40.22 | 39.43 | 39.9 | 39.02 | LONG | ML Above Open | 40.34 | 40.78 | 38.58 | 38.14 |
KO | 41.03 | 41.04 | 41.13 | 40.63 | 41.41 | 40.67 | SHORT | MS Below Open | 41.78 | 42.15 | 40.3 | 39.93 |
CCE | 35.47 | 34.94 | 35.68 | 34.32 | 35.53 | 34.35 | REVERSAL | Reversal | 36.12 | 36.71 | 33.76 | 33.17 |
CTSH | 53.95 | 53.8 | 54.12 | 52.82 | 54.33 | 53.27 | SHORT | MS Above Open | 54.86 | 55.39 | 52.74 | 52.21 |
CMCSA | 66.46 | 64.74 | 66.57 | 64.6 | 65.45 | 64.03 | LONG | Above ML2 | 66.16 | 66.87 | 63.32 | 62.61 |
CMA | 57.83 | 56 | 58.18 | 55.75 | 56.57 | 55.43 | LONG | Above ML3 | 57.14 | 57.71 | 54.86 | 54.29 |
CXO | 126.89 | 130.23 | 131.38 | 125.22 | 131.83 | 128.63 | SHORT | Below MS2 | 133.43 | 135.03 | 127.03 | 125.43 |
ED | 70.49 | 70.69 | 71.62 | 70.27 | 71.53 | 69.85 | LONG | ML Below Open | 72.37 | 73.21 | 69.01 | 68.17 |
COST | 149.36 | 146.61 | 149.62 | 145.38 | 147.68 | 145.54 | REVERSAL | Reversal Above ML1 | 148.75 | 149.82 | 144.47 | 143.4 |
CCI | 82.25 | 83.03 | 84 | 81.69 | 84.03 | 82.03 | SHORT | MS Below Open | 85.03 | 86.03 | 81.03 | 80.03 |
CSX | 34.58 | 34.21 | 34.61 | 34.06 | 34.5 | 33.92 | LONG | Above ML1 | 34.79 | 35.08 | 33.63 | 33.34 |
CVS | 75.09 | 77.1 | 77.2 | 74.71 | 77.66 | 76.54 | SHORT | Below MS3 | 78.22 | 78.78 | 75.98 | 75.42 |
DHI | 27.33 | 27.45 | 28 | 27.28 | 27.76 | 27.14 | LONG | ML Below Open | 28.07 | 28.38 | 26.83 | 26.52 |
DHR | 80.94 | 80.9 | 81.3 | 80.28 | 81.38 | 80.42 | SHORT | MS Above Open | 81.86 | 82.34 | 79.94 | 79.46 |
DRI | 70.12 | 69.21 | 70.19 | 69 | 69.74 | 68.68 | LONG | Above ML1 | 70.27 | 70.8 | 68.15 | 67.62 |
DVA | 59.53 | 59.8 | 60.04 | 59.06 | 60.27 | 59.33 | SHORT | MS Below Open | 60.74 | 61.21 | 58.86 | 58.39 |
DE | 91.1 | 90.47 | 91.15 | 89.69 | 91.08 | 89.86 | REVERSAL | Reversal Above ML1 | 91.69 | 92.3 | 89.25 | 88.64 |
DLPH | 65.23 | 66 | 66.47 | 65.07 | 66.8 | 65.2 | SHORT | MS Below Open | 67.6 | 68.4 | 64.4 | 63.6 |
DAL | 46.38 | 45.75 | 46.95 | 45.27 | 46.21 | 45.29 | REVERSAL | Reversal Above ML1 | 46.67 | 47.13 | 44.83 | 44.37 |
XRAY | 60.22 | 60.89 | 61.19 | 60.1 | 61.47 | 60.31 | SHORT | Below MS1 | 62.05 | 62.63 | 59.73 | 59.15 |
DVN | 41.85 | 42.52 | 42.8 | 41.09 | 43.11 | 41.93 | SHORT | Below MS1 | 43.7 | 44.29 | 41.34 | 40.75 |
DO | 15.66 | 16.27 | 16.3 | 15.16 | 16.54 | 16 | SHORT | Below MS2 | 16.81 | 17.08 | 15.73 | 15.46 |
DFS | 64.57 | 63.14 | 64.69 | 63.03 | 63.92 | 62.36 | LONG | Above ML1 | 64.7 | 65.48 | 61.58 | 60.8 |
DG | 74.7 | 74.4 | 75.45 | 73.89 | 75.19 | 73.61 | LONG | ML Above Open | 75.98 | 76.77 | 72.82 | 72.03 |
DLTR | 77.81 | 77.47 | 78.73 | 76.93 | 78.11 | 76.83 | LONG | ML Above Open | 78.75 | 79.39 | 76.19 | 75.55 |
DOV | 70.94 | 71.19 | 72.22 | 70.69 | 71.7 | 70.68 | LONG | ML Below Open | 72.21 | 72.72 | 70.17 | 69.66 |
DOW | 53.65 | 53.86 | 54.07 | 52.88 | 54.15 | 53.57 | SHORT | MS Below Open | 54.44 | 54.73 | 53.28 | 52.99 |
DTE | 90.97 | 91.06 | 92.54 | 90.71 | 91.86 | 90.26 | LONG | ML Below Open | 92.66 | 93.46 | 89.46 | 88.66 |
DD | 69.21 | 70.73 | 70.9 | 67.72 | 71.22 | 70.24 | SHORT | Below MS3 | 71.71 | 72.2 | 69.75 | 69.26 |
ETFC | 32.45 | 31.45 | 32.49 | 31.33 | 31.87 | 31.03 | LONG | Above ML2 | 32.29 | 32.71 | 30.61 | 30.19 |
EMN | 75.21 | 75.4 | 75.8 | 74.11 | 76.05 | 74.75 | SHORT | MS Below Open | 76.7 | 77.35 | 74.1 | 73.45 |
ETN | 67.31 | 68.36 | 68.9 | 66.6 | 69.06 | 67.66 | SHORT | Below MS1 | 69.76 | 70.46 | 66.96 | 66.26 |
EBAY | 28.64 | 27.97 | 28.77 | 27.95 | 28.28 | 27.66 | LONG | Above ML2 | 28.59 | 28.9 | 27.35 | 27.04 |
EIX | 68.85 | 68.8 | 69.65 | 68.35 | 69.48 | 68.12 | LONG | ML Above Open | 70.16 | 70.84 | 67.44 | 66.76 |
EW | 91.01 | 92.77 | 92.95 | 90.7 | 93.66 | 91.88 | SHORT | Below MS1 | 94.55 | 95.44 | 90.99 | 90.1 |
ENDP | 17.58 | 17.21 | 17.69 | 16.5 | 17.63 | 16.79 | REVERSAL | Reversal | 18.05 | 18.47 | 16.37 | 15.95 |
ETR | 67.41 | 67.88 | 68.55 | 67.12 | 68.63 | 67.13 | SHORT | MS Below Open | 69.38 | 70.13 | 66.38 | 65.63 |
EOG | 91.41 | 92.07 | 92.54 | 90.12 | 92.82 | 91.32 | SHORT | MS Below Open | 93.57 | 94.32 | 90.57 | 89.82 |
EQT | 65.7 | 65.28 | 66.32 | 64.32 | 65.95 | 64.61 | REVERSAL | Reversal | 66.62 | 67.29 | 63.94 | 63.27 |
EFX | 114.03 | 115.84 | 116.38 | 112.73 | 118.07 | 113.61 | SHORT | MS Below Open | 120.3 | 122.53 | 111.38 | 109.15 |
EQR | 60.05 | 60 | 61.1 | 59.87 | 60.66 | 59.34 | LONG | ML Above Open | 61.32 | 61.98 | 58.68 | 58.02 |
ESS | 215.33 | 213.26 | 218.97 | 212.66 | 215.55 | 210.97 | LONG | ML Above Open | 217.84 | 220.13 | 208.68 | 206.39 |
EXPE | 121.2 | 123.49 | 123.77 | 120.32 | 125.15 | 121.83 | SHORT | Below MS1 | 126.81 | 128.47 | 120.17 | 118.51 |
EXPD | 50.66 | 50.27 | 50.99 | 50.2 | 50.76 | 49.78 | LONG | ML Above Open | 51.25 | 51.74 | 49.29 | 48.8 |
ESRX | 74.59 | 75.18 | 75.6 | 73.78 | 75.94 | 74.42 | SHORT | MS Below Open | 76.7 | 77.46 | 73.66 | 72.9 |
EXR | 73.76 | 73.42 | 75.63 | 73.22 | 74.5 | 72.34 | LONG | ML Above Open | 75.58 | 76.66 | 71.26 | 70.18 |
XOM | 85.67 | 86.53 | 86.73 | 84.89 | 87.24 | 85.82 | SHORT | Below MS1 | 87.95 | 88.66 | 85.11 | 84.4 |
FFIV | 141.15 | 139.1 | 141.37 | 138 | 140.42 | 137.78 | LONG | Above ML1 | 141.74 | 143.06 | 136.46 | 135.14 |
FAST | 44.28 | 44.77 | 45.08 | 43.44 | 45.21 | 44.33 | SHORT | Below MS1 | 45.65 | 46.09 | 43.89 | 43.45 |
FRT | 137.35 | 136.71 | 139.73 | 136.71 | 138.01 | 135.41 | LONG | ML Above Open | 139.31 | 140.61 | 134.11 | 132.81 |
FDX | 183.69 | 183 | 184.89 | 182.11 | 184.26 | 181.74 | LONG | ML Above Open | 185.52 | 186.78 | 180.48 | 179.22 |
FIS | 76.32 | 76.66 | 77.4 | 76.21 | 77.19 | 76.13 | LONG | ML Below Open | 77.72 | 78.25 | 75.6 | 75.07 |
FITB | 24.47 | 23.7 | 24.51 | 23.56 | 23.96 | 23.44 | LONG | Above ML2 | 24.22 | 24.48 | 23.18 | 22.92 |
FSLR | 32.06 | 31.57 | 32.21 | 31.35 | 32.2 | 30.94 | LONG | ML Above Open | 32.83 | 33.46 | 30.31 | 29.68 |
FISV | 100.54 | 99.49 | 100.71 | 99.19 | 100.24 | 98.74 | LONG | Above ML1 | 100.99 | 101.74 | 97.99 | 97.24 |
FLIR | 34.69 | 34.01 | 34.92 | 33.69 | 34.32 | 33.7 | REVERSAL | Reversal Above ML1 | 34.63 | 34.94 | 33.39 | 33.08 |
FLS | 45.83 | 45.86 | 46.63 | 45.28 | 46.39 | 45.33 | REVERSAL | Reversal | 46.92 | 47.45 | 44.8 | 44.27 |
FLR | 49.13 | 50.3 | 50.77 | 49.02 | 50.82 | 49.78 | SHORT | Below MS2 | 51.34 | 51.86 | 49.26 | 48.74 |
FMC | 52.39 | 53.96 | 54.18 | 52.28 | 54.53 | 53.39 | SHORT | Below MS2 | 55.1 | 55.67 | 52.82 | 52.25 |
FTI | 33.76 | 34.27 | 34.47 | 33.55 | 34.57 | 33.97 | SHORT | Below MS1 | 34.87 | 35.17 | 33.67 | 33.37 |
FCX | 13.94 | 14.12 | 14.26 | 13.1 | 14.32 | 13.92 | SHORT | MS Below Open | 14.52 | 14.72 | 13.72 | 13.52 |
FTR | 3.18 | 3.15 | 3.23 | 3.11 | 3.2 | 3.1 | LONG | ML Above Open | 3.25 | 3.3 | 3.05 | 3 |
GPS | 29.07 | 28.35 | 29.14 | 28.18 | 28.78 | 27.92 | LONG | Above ML1 | 29.21 | 29.64 | 27.49 | 27.06 |
GRMN | 49.95 | 49.47 | 49.99 | 49.36 | 49.85 | 49.09 | LONG | Above ML1 | 50.23 | 50.61 | 48.71 | 48.33 |
GD | 168.55 | 165.99 | 168.6 | 164.09 | 167.27 | 164.71 | REVERSAL | Reversal Above ML1 | 168.55 | 169.83 | 163.43 | 162.15 |
GGP | 25.31 | 25.21 | 25.79 | 25.19 | 25.57 | 24.85 | LONG | ML Above Open | 25.93 | 26.29 | 24.49 | 24.13 |
GIS | 61.04 | 61.11 | 61.65 | 60.55 | 61.61 | 60.61 | REVERSAL | Reversal | 62.11 | 62.61 | 60.11 | 59.61 |
GM | 34.02 | 32.49 | 34.29 | 32.38 | 33.01 | 31.97 | LONG | Above ML2 | 33.53 | 34.05 | 31.45 | 30.93 |
GPC | 94.62 | 93.13 | 94.78 | 93.13 | 94.27 | 91.99 | LONG | Above ML1 | 95.41 | 96.55 | 90.85 | 89.71 |
GILD | 76.42 | 77.48 | 77.51 | 75.29 | 78.36 | 76.6 | SHORT | Below MS1 | 79.24 | 80.12 | 75.72 | 74.84 |
GPN | 69.49 | 70.79 | 71.01 | 69.41 | 71.74 | 69.84 | SHORT | Below MS1 | 72.69 | 73.64 | 68.89 | 67.94 |
GS | 203.94 | 198.25 | 205 | 198.25 | 200.98 | 195.52 | LONG | Above ML2 | 203.71 | 206.44 | 192.79 | 190.06 |
GWW | 226.58 | 227.58 | 229.89 | 214.26 | 229.92 | 225.24 | SHORT | MS Below Open | 232.26 | 234.6 | 222.9 | 220.56 |
HAL | 48.01 | 48.35 | 48.61 | 47.21 | 48.86 | 47.84 | SHORT | MS Below Open | 49.37 | 49.88 | 47.33 | 46.82 |
HAR | 87.65 | 86.85 | 87.97 | 86.53 | 87.72 | 85.98 | LONG | ML Above Open | 88.59 | 89.46 | 85.11 | 84.24 |
HRS | 103.42 | 102.18 | 103.99 | 102.07 | 102.91 | 101.45 | LONG | Above ML1 | 103.64 | 104.37 | 100.72 | 99.99 |
HIG | 46.82 | 46.11 | 46.86 | 46.05 | 46.4 | 45.82 | LONG | Above ML2 | 46.69 | 46.98 | 45.53 | 45.24 |
HAS | 84.59 | 83.85 | 84.91 | 83.55 | 84.46 | 83.24 | LONG | Above ML1 | 85.07 | 85.68 | 82.63 | 82.02 |
HCA | 69.58 | 71.28 | 71.53 | 68.02 | 72.36 | 70.2 | SHORT | Below MS1 | 73.44 | 74.52 | 69.12 | 68.04 |
HCP | 28.1 | 27.85 | 28.41 | 27.85 | 28.24 | 27.46 | LONG | ML Above Open | 28.63 | 29.02 | 27.07 | 26.68 |
HP | 62.17 | 63.02 | 63.4 | 61.21 | 63.68 | 62.36 | SHORT | Below MS1 | 64.34 | 65 | 61.7 | 61.04 |
HES | 47.58 | 48.95 | 49.22 | 47.54 | 49.63 | 48.27 | SHORT | Below MS2 | 50.31 | 50.99 | 47.59 | 46.91 |
HPE | 23.31 | 23.02 | 23.38 | 22.92 | 23.28 | 22.76 | LONG | Above ML1 | 23.54 | 23.8 | 22.5 | 22.24 |
HOLX | 36.74 | 37.4 | 37.57 | 36.6 | 37.79 | 37.01 | SHORT | Below MS1 | 38.18 | 38.57 | 36.62 | 36.23 |
HST | 16.48 | 16.03 | 16.57 | 15.99 | 16.19 | 15.87 | LONG | Above ML2 | 16.35 | 16.51 | 15.71 | 15.55 |
HUM | 193.19 | 193.91 | 196.45 | 192 | 195.82 | 192 | LONG | Reversal | 197.73 | 199.64 | 190.09 | 188.18 |
ITW | 123.91 | 122.76 | 124.19 | 122.52 | 123.54 | 121.98 | LONG | Above ML1 | 124.32 | 125.1 | 121.2 | 120.42 |
ILMN | 137.71 | 137.43 | 140.87 | 136.75 | 139.37 | 135.49 | LONG | ML Above Open | 141.31 | 143.25 | 133.55 | 131.61 |
INTC | 34.61 | 34.64 | 34.87 | 34.34 | 34.93 | 34.35 | SHORT | MS Below Open | 35.22 | 35.51 | 34.06 | 33.77 |
ICE | 56.25 | 57.2 | 57.3 | 55.91 | 58.14 | 56.26 | SHORT | Below MS1 | 59.08 | 60.02 | 55.32 | 54.38 |
IBM | 161.27 | 159.92 | 161.34 | 159.33 | 161.05 | 158.79 | LONG | Above ML1 | 162.18 | 163.31 | 157.66 | 156.53 |
IP | 45.66 | 45.72 | 45.99 | 45.19 | 46.1 | 45.34 | SHORT | MS Below Open | 46.48 | 46.86 | 44.96 | 44.58 |
IPG | 22.07 | 21.84 | 22.09 | 21.67 | 22.01 | 21.67 | LONG | Above ML1 | 22.18 | 22.35 | 21.5 | 21.33 |
INTU | 111.38 | 109 | 111.52 | 108.7 | 110.03 | 107.97 | LONG | Above ML2 | 111.06 | 112.09 | 106.94 | 105.91 |
ISRG | 621.76 | 634.47 | 642.28 | 616.8 | 641.42 | 627.52 | REVERSAL | Reversal Below MS1 | 648.37 | 655.32 | 620.57 | 613.62 |
IVZ | 31.2 | 30.77 | 31.24 | 30.55 | 31.21 | 30.33 | LONG | ML Above Open | 31.65 | 32.09 | 29.89 | 29.45 |
JBHT | 89.69 | 87.95 | 89.96 | 87.75 | 88.77 | 87.13 | LONG | Above ML2 | 89.59 | 90.41 | 86.31 | 85.49 |
JNJ | 118.47 | 119.49 | 119.49 | 118.13 | 120.2 | 118.78 | SHORT | Below MS1 | 120.91 | 121.62 | 118.07 | 117.36 |
JCI | 44.16 | 45.03 | 45.27 | 43.93 | 45.43 | 44.63 | SHORT | Below MS2 | 45.83 | 46.23 | 44.23 | 43.83 |
JNPR | 25.41 | 25.09 | 25.63 | 25.05 | 25.37 | 24.81 | LONG | Above ML1 | 25.65 | 25.93 | 24.53 | 24.25 |
KEY | 16.33 | 15.72 | 16.35 | 15.62 | 15.94 | 15.5 | LONG | Above ML2 | 16.16 | 16.38 | 15.28 | 15.06 |
KMB | 112.91 | 112.15 | 113.78 | 111.72 | 113.11 | 111.19 | LONG | ML Above Open | 114.07 | 115.03 | 110.23 | 109.27 |
KIM | 25.57 | 25.61 | 26.07 | 25.48 | 25.94 | 25.28 | LONG | ML Below Open | 26.27 | 26.6 | 24.95 | 24.62 |
KMI | 20.65 | 21.7 | 21.77 | 20.48 | 21.92 | 21.48 | SHORT | Below MS3 | 22.14 | 22.36 | 21.26 | 21.04 |
KSS | 53.22 | 50.97 | 53.87 | 50.54 | 52 | 49.94 | LONG | Above ML2 | 53.03 | 54.06 | 48.91 | 47.88 |
KR | 33.52 | 32.9 | 33.54 | 32.57 | 33.3 | 32.5 | LONG | Above ML1 | 33.7 | 34.1 | 32.1 | 31.7 |
LB | 69.17 | 67.87 | 69.23 | 67.54 | 68.5 | 67.24 | LONG | Above ML2 | 69.13 | 69.76 | 66.61 | 65.98 |
LLL | 150.93 | 150.15 | 151.35 | 148.75 | 151.36 | 148.94 | SHORT | MS Above Open | 152.57 | 153.78 | 147.73 | 146.52 |
LRCX | 97.49 | 95.82 | 97.64 | 95.1 | 97.1 | 94.54 | LONG | Above ML1 | 98.38 | 99.66 | 93.26 | 91.98 |
LEG | 47.88 | 47.51 | 48.09 | 47.51 | 47.92 | 47.1 | LONG | ML Above Open | 48.33 | 48.74 | 46.69 | 46.28 |
LEN | 41.25 | 41.91 | 42.11 | 40.94 | 42.31 | 41.51 | SHORT | Below MS1 | 42.71 | 43.11 | 41.11 | 40.71 |
LUK | 20.78 | 20.2 | 20.79 | 20.17 | 20.4 | 20 | LONG | Above ML2 | 20.6 | 20.8 | 19.8 | 19.6 |
LNC | 60.11 | 58.25 | 60.22 | 58.14 | 59.06 | 57.44 | LONG | Above ML2 | 59.87 | 60.68 | 56.63 | 55.82 |
LLTC | 60.21 | 59.73 | 60.33 | 59.73 | 59.97 | 59.49 | LONG | Above ML2 | 60.21 | 60.45 | 59.25 | 59.01 |
LMT | 259.17 | 257.96 | 259.73 | 255.06 | 259.79 | 256.13 | SHORT | MS Above Open | 261.62 | 263.45 | 254.3 | 252.47 |
LOW | 69.73 | 69.32 | 70.06 | 69.16 | 69.99 | 68.65 | LONG | ML Above Open | 70.66 | 71.33 | 67.98 | 67.31 |
LYB | 82.2 | 83.21 | 83.72 | 80.9 | 84.19 | 82.23 | SHORT | Below MS1 | 85.17 | 86.15 | 81.25 | 80.27 |
MTB | 136 | 133.31 | 136.16 | 132.7 | 134.94 | 131.68 | LONG | Above ML1 | 136.57 | 138.2 | 130.05 | 128.42 |
MAC | 69.8 | 69.25 | 70.45 | 69.03 | 70.28 | 68.22 | LONG | ML Above Open | 71.31 | 72.34 | 67.19 | 66.16 |
MNK | 65.91 | 65.07 | 66.19 | 64.02 | 66.11 | 64.03 | REVERSAL | Reversal | 67.15 | 68.19 | 62.99 | 61.95 |
MRO | 14.89 | 14.94 | 15.07 | 14.37 | 15.17 | 14.71 | SHORT | MS Below Open | 15.4 | 15.63 | 14.48 | 14.25 |
MPC | 43.96 | 43.61 | 44.06 | 42.92 | 44.14 | 43.08 | SHORT | MS Above Open | 44.67 | 45.2 | 42.55 | 42.02 |
MMC | 67.78 | 67.65 | 68.34 | 67.38 | 68.13 | 67.17 | LONG | ML Above Open | 68.61 | 69.09 | 66.69 | 66.21 |
MLM | 229.74 | 234 | 235.4 | 223.6 | 236.7 | 231.3 | SHORT | Below MS1 | 239.4 | 242.1 | 228.6 | 225.9 |
MAS | 31.27 | 31.23 | 31.68 | 30.91 | 31.55 | 30.91 | REVERSAL | Reversal | 31.87 | 32.19 | 30.59 | 30.27 |
MKC | 91.52 | 91.56 | 92.15 | 90.66 | 92.4 | 90.72 | SHORT | MS Below Open | 93.24 | 94.08 | 89.88 | 89.04 |
MCD | 114.22 | 114.94 | 114.96 | 114.17 | 115.45 | 114.43 | SHORT | Below MS1 | 115.96 | 116.47 | 113.92 | 113.41 |
MCK | 143.03 | 146.74 | 147.95 | 141.35 | 148.6 | 144.88 | SHORT | Below MS1 | 150.46 | 152.32 | 143.02 | 141.16 |
MJN | 71.8 | 70.88 | 72.02 | 70.63 | 71.99 | 69.77 | LONG | ML Above Open | 73.1 | 74.21 | 68.66 | 67.55 |
WRK | 47.95 | 48.14 | 48.48 | 47.47 | 48.62 | 47.66 | SHORT | MS Below Open | 49.1 | 49.58 | 47.18 | 46.7 |
MET | 53.69 | 53.11 | 53.9 | 52.87 | 53.88 | 52.34 | LONG | ML Above Open | 54.65 | 55.42 | 51.57 | 50.8 |
MU | 17.67 | 17.08 | 17.68 | 16.9 | 17.38 | 16.78 | LONG | Above ML1 | 17.68 | 17.98 | 16.48 | 16.18 |
MSFT | 59.02 | 58.25 | 59.12 | 58.01 | 58.98 | 57.52 | LONG | Above ML1 | 59.71 | 60.44 | 56.79 | 56.06 |
MHK | 199.61 | 202.29 | 204.31 | 199 | 204.58 | 200 | SHORT | Below MS1 | 206.87 | 209.16 | 197.71 | 195.42 |
MDLZ | 41.19 | 41.85 | 41.92 | 40.98 | 42.53 | 41.17 | SHORT | MS Below Open | 43.21 | 43.89 | 40.49 | 39.81 |
MNST | 41.92 | 42.39 | 42.66 | 41.43 | 43.14 | 41.64 | SHORT | MS Below Open | 43.89 | 44.64 | 40.89 | 40.14 |
MOS | 27.41 | 28.07 | 28.18 | 26.8 | 28.55 | 27.59 | SHORT | Below MS1 | 29.03 | 29.51 | 27.11 | 26.63 |
MSI | 80.38 | 79.13 | 80.5 | 79.01 | 79.61 | 78.65 | LONG | Above ML2 | 80.09 | 80.57 | 78.17 | 77.69 |
MUR | 27.41 | 28.13 | 28.52 | 26.96 | 28.61 | 27.65 | SHORT | Below MS1 | 29.09 | 29.57 | 27.17 | 26.69 |
NDAQ | 66.44 | 66.98 | 67.32 | 65.87 | 67.47 | 66.49 | SHORT | Below MS1 | 67.96 | 68.45 | 66 | 65.51 |
NOV | 33.34 | 33.29 | 33.69 | 32.82 | 33.69 | 32.89 | SHORT | Reversal | 34.09 | 34.49 | 32.49 | 32.09 |
NAVI | 17.05 | 16.76 | 17.08 | 16.6 | 17.03 | 16.49 | LONG | Above ML1 | 17.3 | 17.57 | 16.22 | 15.95 |
NTAP | 33.86 | 33.47 | 33.92 | 33.26 | 33.87 | 33.07 | LONG | ML Above Open | 34.27 | 34.67 | 32.67 | 32.27 |
NWL | 47.45 | 47.52 | 48.33 | 47.24 | 48.3 | 46.74 | LONG | ML Below Open | 49.08 | 49.86 | 45.96 | 45.18 |
NWSA | 12.12 | 11.87 | 12.18 | 11.81 | 12.01 | 11.73 | LONG | Above ML1 | 12.15 | 12.29 | 11.59 | 11.45 |
NI | 21.41 | 21.5 | 21.78 | 21.36 | 21.72 | 21.28 | LONG | ML Below Open | 21.94 | 22.16 | 21.06 | 20.84 |
NBL | 36.15 | 37.01 | 37.26 | 36.13 | 37.4 | 36.62 | SHORT | Below MS2 | 37.79 | 38.18 | 36.23 | 35.84 |
NSC | 100.91 | 99.91 | 100.93 | 98.92 | 100.67 | 99.15 | REVERSAL | Reversal Above ML1 | 101.43 | 102.19 | 98.39 | 97.63 |
NTRS | 79.88 | 78.12 | 80.01 | 78.06 | 78.94 | 77.3 | LONG | Above ML2 | 79.76 | 80.58 | 76.48 | 75.66 |
NOC | 247.5 | 245.4 | 248 | 243.7 | 247.48 | 243.32 | LONG | Above ML1 | 249.56 | 251.64 | 241.24 | 239.16 |
NUE | 58.75 | 59.25 | 59.58 | 57.65 | 60 | 58.5 | SHORT | MS Below Open | 60.75 | 61.5 | 57.75 | 57 |
ORLY | 262.79 | 261.43 | 264.51 | 261.05 | 263.66 | 259.2 | LONG | ML Above Open | 265.89 | 268.12 | 256.97 | 254.74 |
OMC | 81.33 | 80.23 | 81.51 | 80.1 | 80.71 | 79.75 | LONG | Above ML2 | 81.19 | 81.67 | 79.27 | 78.79 |
OKE | 47.92 | 48.79 | 48.99 | 47.43 | 49.3 | 48.28 | SHORT | Below MS1 | 49.81 | 50.32 | 47.77 | 47.26 |
ORCL | 39.45 | 39.54 | 39.81 | 39.18 | 39.78 | 39.3 | REVERSAL | Reversal | 40.02 | 40.26 | 39.06 | 38.82 |
OI | 18.73 | 18.84 | 18.94 | 18.34 | 19.08 | 18.6 | SHORT | MS Below Open | 19.32 | 19.56 | 18.36 | 18.12 |
PCAR | 59.17 | 59.9 | 60.44 | 58.38 | 60.61 | 59.19 | SHORT | Below MS1 | 61.32 | 62.03 | 58.48 | 57.77 |
PDCO | 47.66 | 47.33 | 47.88 | 46.9 | 47.73 | 46.93 | REVERSAL | Reversal | 48.13 | 48.53 | 46.53 | 46.13 |
PAYX | 56.68 | 55.78 | 56.77 | 55.67 | 56.27 | 55.29 | LONG | Above ML1 | 56.76 | 57.25 | 54.8 | 54.31 |
PYPL | 40.08 | 40.77 | 40.77 | 39.8 | 41.41 | 40.13 | SHORT | Below MS1 | 42.05 | 42.69 | 39.49 | 38.85 |
PNR | 59.45 | 59.99 | 60.66 | 59.2 | 60.77 | 59.21 | SHORT | MS Below Open | 61.55 | 62.33 | 58.43 | 57.65 |
PBCT | 18.28 | 17.89 | 18.35 | 17.82 | 18.12 | 17.66 | LONG | Above ML1 | 18.35 | 18.58 | 17.43 | 17.2 |
PFE | 32.59 | 33.22 | 33.34 | 32.19 | 33.52 | 32.92 | SHORT | Below MS2 | 33.82 | 34.12 | 32.62 | 32.32 |
PCG | 58.48 | 58.54 | 59.15 | 58.22 | 59.01 | 58.07 | LONG | ML Below Open | 59.48 | 59.95 | 57.6 | 57.13 |
PSX | 82.22 | 82.9 | 83.09 | 81.87 | 83.53 | 82.27 | SHORT | Below MS1 | 84.16 | 84.79 | 81.64 | 81.01 |
PNW | 73.44 | 72.85 | 74.39 | 72.85 | 73.67 | 72.03 | LONG | ML Above Open | 74.49 | 75.31 | 71.21 | 70.39 |
PXD | 172.09 | 177.6 | 177.65 | 168.79 | 179.88 | 175.32 | SHORT | Below MS2 | 182.16 | 184.44 | 173.04 | 170.76 |
PBI | 15.18 | 15.01 | 15.22 | 14.96 | 15.16 | 14.86 | LONG | Above ML1 | 15.31 | 15.46 | 14.71 | 14.56 |
PPG | 95.77 | 96.32 | 97.27 | 95.49 | 97.12 | 95.52 | REVERSAL | Reversal | 97.92 | 98.72 | 94.72 | 93.92 |
PPL | 33.15 | 33.11 | 33.56 | 32.97 | 33.45 | 32.77 | LONG | ML Above Open | 33.79 | 34.13 | 32.43 | 32.09 |
CFG | 29.85 | 29.42 | 30 | 29.05 | 29.8 | 29.04 | LONG | Above ML1 | 30.18 | 30.56 | 28.66 | 28.28 |
PFG | 57.3 | 57.4 | 57.9 | 56.28 | 57.88 | 56.92 | REVERSAL | Reversal | 58.36 | 58.84 | 56.44 | 55.96 |
PGR | 33.21 | 32.91 | 33.27 | 32.86 | 33.17 | 32.65 | LONG | Above ML1 | 33.43 | 33.69 | 32.39 | 32.13 |
PRU | 97.93 | 95.88 | 98.16 | 95.88 | 97.09 | 94.67 | LONG | Above ML1 | 98.3 | 99.51 | 93.46 | 92.25 |
PEG | 39.57 | 40 | 40.3 | 39.37 | 40.4 | 39.6 | SHORT | Below MS1 | 40.8 | 41.2 | 39.2 | 38.8 |
PSA | 214.18 | 215.29 | 218.36 | 213.43 | 217.63 | 212.95 | LONG | ML Below Open | 219.97 | 222.31 | 210.61 | 208.27 |
PHM | 18.32 | 18.66 | 18.8 | 18.31 | 18.91 | 18.41 | SHORT | Below MS1 | 19.16 | 19.41 | 18.16 | 17.91 |
QRVO | 53.52 | 52.93 | 54.58 | 52.59 | 53.82 | 52.04 | LONG | ML Above Open | 54.71 | 55.6 | 51.15 | 50.26 |
QCOM | 66.88 | 65.87 | 67 | 65.84 | 66.96 | 64.78 | LONG | ML Above Open | 68.05 | 69.14 | 63.69 | 62.6 |
DGX | 81.46 | 81.37 | 82 | 80.83 | 81.9 | 80.84 | REVERSAL | Reversal | 82.43 | 82.96 | 80.31 | 79.78 |
RTN | 148.26 | 147.88 | 148.39 | 146.61 | 149.04 | 146.72 | SHORT | MS Above Open | 150.2 | 151.36 | 145.56 | 144.4 |
RF | 12.45 | 12.06 | 12.47 | 12 | 12.22 | 11.9 | LONG | Above ML2 | 12.38 | 12.54 | 11.74 | 11.58 |
RSG | 53.67 | 52.88 | 53.75 | 52.84 | 53.16 | 52.6 | LONG | Above ML2 | 53.44 | 53.72 | 52.32 | 52.04 |
RAI | 53.58 | 53.2 | 53.66 | 53.1 | 53.61 | 52.79 | LONG | ML Above Open | 54.02 | 54.43 | 52.38 | 51.97 |
RHI | 43.35 | 41.62 | 43.39 | 41.62 | 42.03 | 41.21 | LONG | Above ML3 | 42.44 | 42.85 | 40.8 | 40.39 |
ROK | 131.71 | 129.85 | 131.72 | 129.28 | 131.12 | 128.58 | LONG | Above ML1 | 132.39 | 133.66 | 127.31 | 126.04 |
COL | 88.54 | 85.23 | 88.68 | 85.11 | 85.88 | 84.58 | LONG | Above ML3 | 86.53 | 87.18 | 83.93 | 83.28 |
ROP | 178.95 | 179.57 | 180.31 | 178.01 | 180.87 | 178.27 | SHORT | MS Below Open | 182.17 | 183.47 | 176.97 | 175.67 |
ROST | 63.64 | 63.13 | 63.9 | 62.52 | 63.68 | 62.58 | REVERSAL | Reversal | 64.23 | 64.78 | 62.03 | 61.48 |
CRM | 74.59 | 73.8 | 75.07 | 73.8 | 75.04 | 72.56 | LONG | ML Above Open | 76.28 | 77.52 | 71.32 | 70.08 |
SCG | 69.14 | 68.85 | 69.82 | 68.84 | 69.6 | 68.1 | LONG | ML Above Open | 70.35 | 71.1 | 67.35 | 66.6 |
SNI | 68.47 | 66.99 | 68.54 | 65.66 | 67.8 | 66.18 | REVERSAL | Reversal Above ML1 | 68.61 | 69.42 | 65.37 | 64.56 |
STX | 37.25 | 35.87 | 37.32 | 35.61 | 36.43 | 35.31 | LONG | Above ML2 | 36.99 | 37.55 | 34.75 | 34.19 |
SRE | 95.69 | 97.22 | 97.99 | 95.4 | 98.13 | 96.31 | SHORT | Below MS1 | 99.04 | 99.95 | 95.4 | 94.49 |
SHW | 261.76 | 263.91 | 265.35 | 260.56 | 267.03 | 260.79 | SHORT | MS Below Open | 270.15 | 273.27 | 257.67 | 254.55 |
SPG | 182.61 | 182.25 | 184.95 | 181.98 | 184.93 | 179.57 | LONG | ML Above Open | 187.61 | 190.29 | 176.89 | 174.21 |
SWKS | 74.51 | 76 | 77.89 | 74.2 | 77.34 | 74.66 | REVERSAL | Reversal Below MS1 | 78.68 | 80.02 | 73.32 | 71.98 |
SLG | 103.51 | 101.5 | 105.72 | 101.41 | 102.94 | 100.06 | LONG | Above ML1 | 104.38 | 105.82 | 98.62 | 97.18 |
SJM | 127.06 | 127.02 | 127.48 | 125.62 | 128.14 | 125.9 | SHORT | MS Above Open | 129.26 | 130.38 | 124.78 | 123.66 |
SNA | 166.47 | 166.4 | 168.41 | 165.53 | 168.02 | 164.78 | LONG | ML Above Open | 169.64 | 171.26 | 163.16 | 161.54 |
LUV | 43.84 | 43.5 | 43.85 | 42.99 | 44 | 43 | SHORT | MS Above Open | 44.5 | 45 | 42.5 | 42 |
STJ | 79.4 | 79.81 | 79.81 | 79.17 | 80.1 | 79.52 | SHORT | Below MS1 | 80.39 | 80.68 | 79.23 | 78.94 |
SPLS | 8.67 | 8.49 | 8.69 | 8.45 | 8.66 | 8.32 | LONG | Above ML1 | 8.83 | 9 | 8.15 | 7.98 |
SYK | 110.36 | 113.37 | 113.98 | 110.08 | 114.88 | 111.86 | SHORT | Below MS1 | 116.39 | 117.9 | 110.35 | 108.84 |
STI | 50.58 | 49.65 | 50.68 | 49.17 | 50.14 | 49.16 | LONG | Above ML1 | 50.63 | 51.12 | 48.67 | 48.18 |
SYF | 32.48 | 31.45 | 32.61 | 31.4 | 31.81 | 31.09 | LONG | Above ML2 | 32.17 | 32.53 | 30.73 | 30.37 |
SYY | 53.13 | 53.2 | 53.28 | 52.8 | 53.54 | 52.86 | SHORT | MS Below Open | 53.88 | 54.22 | 52.52 | 52.18 |
TGT | 71.35 | 70.35 | 71.54 | 70.2 | 71.14 | 69.56 | LONG | Above ML1 | 71.93 | 72.72 | 68.77 | 67.98 |
TEL | 66.9 | 66.41 | 67.01 | 66.13 | 66.91 | 65.91 | LONG | ML Above Open | 67.41 | 67.91 | 65.41 | 64.91 |
TGNA | 21.24 | 19.74 | 21.26 | 19.69 | 19.97 | 19.51 | LONG | Above ML3 | 20.2 | 20.43 | 19.28 | 19.05 |
TDC | 28.61 | 28.26 | 28.65 | 28.11 | 28.53 | 27.99 | LONG | Above ML1 | 28.8 | 29.07 | 27.72 | 27.45 |
TSO | 85.38 | 84.32 | 85.56 | 82.82 | 85.3 | 83.34 | REVERSAL | Reversal Above ML1 | 86.28 | 87.26 | 82.36 | 81.38 |
TXN | 69.85 | 69.02 | 70.06 | 69 | 69.79 | 68.25 | LONG | Above ML1 | 70.56 | 71.33 | 67.48 | 66.71 |
TXT | 44.71 | 43.8 | 44.76 | 43.41 | 44.25 | 43.35 | LONG | Above ML2 | 44.7 | 45.15 | 42.9 | 42.45 |
HSY | 97.25 | 97.18 | 98.35 | 96.26 | 98.15 | 96.21 | LONG | ML Above Open | 99.12 | 100.09 | 95.24 | 94.27 |
TRV | 110.28 | 109.48 | 110.58 | 109.1 | 110.46 | 108.5 | LONG | ML Above Open | 111.44 | 112.42 | 107.52 | 106.54 |
TMO | 151.25 | 153.39 | 153.59 | 150.66 | 154.41 | 152.37 | SHORT | Below MS2 | 155.43 | 156.45 | 151.35 | 150.33 |
TIF | 80.29 | 80.09 | 81.89 | 79 | 80.98 | 79.2 | REVERSAL | Reversal | 81.87 | 82.76 | 78.31 | 77.42 |
TWX | 86.8 | 86.18 | 87 | 85.77 | 86.91 | 85.45 | LONG | ML Above Open | 87.64 | 88.37 | 84.72 | 83.99 |
TJX | 75.39 | 74.89 | 75.51 | 74.62 | 75.43 | 74.35 | LONG | ML Above Open | 75.97 | 76.51 | 73.81 | 73.27 |
TMK | 70.02 | 69.46 | 70.17 | 69.09 | 69.99 | 68.93 | LONG | Above ML1 | 70.52 | 71.05 | 68.4 | 67.87 |
TSCO | 71.1 | 68.63 | 71.2 | 68.35 | 69.26 | 68 | LONG | Above ML3 | 69.89 | 70.52 | 67.37 | 66.74 |
RIG | 10.37 | 10.36 | 10.47 | 9.95 | 10.54 | 10.18 | SHORT | MS Above Open | 10.72 | 10.9 | 10 | 9.82 |
TRIP | 51.01 | 51.94 | 51.94 | 50.59 | 52.84 | 51.04 | SHORT | Below MS1 | 53.74 | 54.64 | 50.14 | 49.24 |
FOXA | 27.14 | 27.12 | 27.21 | 26.7 | 27.37 | 26.87 | SHORT | MS Above Open | 27.62 | 27.87 | 26.62 | 26.37 |
UDR | 34.03 | 33.61 | 34.51 | 33.52 | 34.02 | 33.2 | LONG | Above ML1 | 34.43 | 34.84 | 32.79 | 32.38 |
ULTA | 238.87 | 235.4 | 239.84 | 234.56 | 237.6 | 233.2 | LONG | Above ML1 | 239.8 | 242 | 231 | 228.8 |
USB | 47.9 | 47.46 | 47.96 | 47.43 | 47.89 | 47.03 | LONG | Above ML1 | 48.32 | 48.75 | 46.6 | 46.17 |
UA | 31.82 | 31.54 | 31.99 | 31.33 | 31.97 | 31.11 | LONG | ML Above Open | 32.4 | 32.83 | 30.68 | 30.25 |
UNP | 96.88 | 97.05 | 97.7 | 95.67 | 98.18 | 95.92 | SHORT | MS Below Open | 99.31 | 100.44 | 94.79 | 93.66 |
UAL | 60.25 | 59.85 | 60.58 | 58.78 | 60.54 | 59.16 | REVERSAL | Reversal | 61.23 | 61.92 | 58.47 | 57.78 |
UPS | 114.23 | 113.13 | 114.31 | 113 | 113.66 | 112.6 | LONG | Above ML2 | 114.19 | 114.72 | 112.07 | 111.54 |
URI | 91.2 | 88.96 | 91.23 | 88.17 | 90.29 | 87.63 | LONG | Above ML1 | 91.62 | 92.95 | 86.3 | 84.97 |
UTX | 108.86 | 107.66 | 108.92 | 107 | 108.54 | 106.78 | LONG | Above ML1 | 109.42 | 110.3 | 105.9 | 105.02 |
UHS | 118.74 | 120.38 | 120.93 | 117.56 | 121.59 | 119.17 | SHORT | Below MS1 | 122.8 | 124.01 | 117.96 | 116.75 |
URBN | 37.87 | 36.14 | 38.03 | 35.78 | 36.83 | 35.45 | LONG | Above ML2 | 37.52 | 38.21 | 34.76 | 34.07 |
VFC | 57.05 | 55.94 | 57.17 | 55.82 | 56.45 | 55.43 | LONG | Above ML2 | 56.96 | 57.47 | 54.92 | 54.41 |
VLO | 62.45 | 62.82 | 63.17 | 61.41 | 63.57 | 62.07 | SHORT | MS Below Open | 64.32 | 65.07 | 61.32 | 60.57 |
VTR | 58.75 | 58.32 | 59.6 | 58.01 | 59.45 | 57.19 | LONG | ML Above Open | 60.58 | 61.71 | 56.06 | 54.93 |
VRSK | 83.13 | 82.83 | 83.71 | 82.83 | 83.38 | 82.28 | LONG | ML Above Open | 83.93 | 84.48 | 81.73 | 81.18 |
VRTX | 92 | 94.28 | 95.25 | 89.97 | 95.67 | 92.89 | SHORT | Below MS1 | 97.06 | 98.45 | 91.5 | 90.11 |
VIAB | 38.42 | 37.9 | 38.49 | 37.78 | 38.29 | 37.51 | LONG | Above ML1 | 38.68 | 39.07 | 37.12 | 36.73 |
VNO | 95.12 | 92.92 | 95.97 | 92.92 | 94.33 | 91.51 | LONG | Above ML1 | 95.74 | 97.15 | 90.1 | 88.69 |
VMC | 134.18 | 136 | 135.89 | 132.78 | 137.86 | 134.14 | SHORT | MS Below Open | 139.72 | 141.58 | 132.28 | 130.42 |
WMT | 71.23 | 71.11 | 71.28 | 70.6 | 71.48 | 70.74 | SHORT | MS Above Open | 71.85 | 72.22 | 70.37 | 70 |
WBA | 81.05 | 80.86 | 81.12 | 79.87 | 81.67 | 80.05 | SHORT | MS Above Open | 82.48 | 83.29 | 79.24 | 78.43 |
WAT | 142.09 | 142.39 | 143.35 | 141.23 | 143.55 | 141.23 | SHORT | MS Below Open | 144.71 | 145.87 | 140.07 | 138.91 |
ANTM | 133.68 | 133.55 | 135.01 | 131.38 | 135.16 | 131.94 | SHORT | MS Above Open | 136.77 | 138.38 | 130.33 | 128.72 |
WFC | 51.73 | 51.09 | 51.99 | 50.73 | 51.88 | 50.3 | LONG | ML Above Open | 52.67 | 53.46 | 49.51 | 48.72 |
HCN | 61.52 | 60.81 | 62.07 | 60.71 | 61.71 | 59.91 | LONG | ML Above Open | 62.61 | 63.51 | 59.01 | 58.11 |
WDC | 58.89 | 56.72 | 58.99 | 56.26 | 57.66 | 55.78 | LONG | Above ML2 | 58.6 | 59.54 | 54.84 | 53.9 |
WU | 20.42 | 19.86 | 20.61 | 19.84 | 20.06 | 19.66 | LONG | Above ML2 | 20.26 | 20.46 | 19.46 | 19.26 |
WHR | 162.95 | 164.72 | 165.77 | 161.55 | 166.65 | 162.79 | SHORT | MS Below Open | 168.58 | 170.51 | 160.86 | 158.93 |
WFM | 30.3 | 30.11 | 30.35 | 29.48 | 30.42 | 29.8 | SHORT | MS Above Open | 30.73 | 31.04 | 29.49 | 29.18 |
WYN | 69.47 | 68.87 | 69.54 | 68.61 | 69.41 | 68.33 | LONG | Above ML1 | 69.95 | 70.49 | 67.79 | 67.25 |
XEL | 38.84 | 38.64 | 39.36 | 38.64 | 39.06 | 38.22 | LONG | ML Above Open | 39.48 | 39.9 | 37.8 | 37.38 |
XRX | 9.5 | 9.56 | 9.6 | 9.45 | 9.64 | 9.48 | SHORT | MS Below Open | 9.72 | 9.8 | 9.4 | 9.32 |
XLNX | 51.64 | 50.84 | 51.83 | 50.78 | 51.4 | 50.28 | LONG | Above ML1 | 51.96 | 52.52 | 49.72 | 49.16 |
XYL | 52.75 | 52.56 | 53.13 | 52.2 | 53.1 | 52.02 | LONG | ML Above Open | 53.64 | 54.18 | 51.48 | 50.94 |
YHOO | 40.42 | 39.84 | 40.52 | 39.37 | 40.41 | 39.27 | LONG | Above ML1 | 40.98 | 41.55 | 38.7 | 38.13 |
ZBH | 98.03 | 100.18 | 100.56 | 97.71 | 101.63 | 98.73 | SHORT | Below MS1 | 103.08 | 104.53 | 97.28 | 95.83 |
ZION | 36.97 | 36.42 | 37.04 | 35.96 | 36.93 | 35.91 | LONG | Above ML1 | 37.44 | 37.95 | 35.4 | 34.89 |