This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 172.91 | 175.01 | 175.51 | 171.9 | 175.74 | 174.28 | SHORT | Below MS2 | 176.47 | 177.2 | 173.55 | 172.82 |
ABT | 39.2 | 40.44 | 40.17 | 39.1 | 40.71 | 40.17 | SHORT | Below MS3 | 40.98 | 41.25 | 39.9 | 39.63 |
ABBV | 62.97 | 63.5 | 63.64 | 62.25 | 64.01 | 62.99 | SHORT | Below MS1 | 64.52 | 65.03 | 62.48 | 61.97 |
ACN | 117.25 | 119.17 | 119.59 | 116.2 | 119.95 | 118.39 | SHORT | Below MS2 | 120.73 | 121.51 | 117.61 | 116.83 |
ATVI | 37.77 | 39.21 | 39.53 | 37.74 | 39.65 | 38.77 | SHORT | Below MS3 | 40.09 | 40.53 | 38.33 | 37.89 |
AAP | 142.9 | 145.28 | 147 | 142.2 | 146.68 | 143.88 | REVERSAL | Reversal Below MS1 | 148.08 | 149.48 | 142.48 | 141.08 |
AET | 123.98 | 119.14 | 124.29 | 118.47 | 120.69 | 117.59 | LONG | Above ML3 | 122.24 | 123.79 | 116.04 | 114.49 |
AFL | 72.28 | 72.72 | 73.56 | 72.18 | 73.12 | 72.32 | REVERSAL | Reversal Below MS1 | 73.52 | 73.92 | 71.92 | 71.52 |
AMG | 143.44 | 144.96 | 149.13 | 142.65 | 146.82 | 143.1 | REVERSAL | Reversal | 148.68 | 150.54 | 141.24 | 139.38 |
AKAM | 65.44 | 65.77 | 65.86 | 65.08 | 66.28 | 65.26 | SHORT | MS Below Open | 66.79 | 67.3 | 64.75 | 64.24 |
AGN | 202.1 | 209.14 | 209.72 | 201.62 | 212.43 | 205.85 | SHORT | Below MS2 | 215.72 | 219.01 | 202.56 | 199.27 |
ALXN | 118.89 | 115.1 | 122.59 | 114.5 | 119.32 | 110.88 | LONG | ML Above Open | 123.54 | 127.76 | 106.66 | 102.44 |
ALLE | 68.59 | 69.38 | 69.44 | 68.39 | 69.85 | 68.91 | SHORT | Below MS1 | 70.32 | 70.79 | 68.44 | 67.97 |
ADS | 210.8 | 213.52 | 213.58 | 206.41 | 215.53 | 211.51 | SHORT | Below MS1 | 217.54 | 219.55 | 209.5 | 207.49 |
GOOGL | 753.22 | 771.75 | 771.78 | 743.59 | 776.96 | 766.54 | SHORT | Below MS3 | 782.17 | 787.38 | 761.33 | 756.12 |
AEP | 58.72 | 59.59 | 59.68 | 58.16 | 60.07 | 59.11 | SHORT | Below MS1 | 60.55 | 61.03 | 58.63 | 58.15 |
AMT | 102.57 | 105.17 | 105.43 | 100.41 | 106.13 | 104.21 | SHORT | Below MS2 | 107.09 | 108.05 | 103.25 | 102.29 |
AWK | 70.61 | 71.02 | 71.45 | 69.79 | 71.56 | 70.48 | SHORT | MS Below Open | 72.1 | 72.64 | 69.94 | 69.4 |
AME | 47.84 | 47.51 | 47.98 | 47.29 | 47.85 | 47.17 | LONG | ML Above Open | 48.19 | 48.53 | 46.83 | 46.49 |
AMGN | 146.42 | 148.35 | 149.15 | 146.01 | 149.83 | 146.87 | SHORT | Below MS1 | 151.31 | 152.79 | 145.39 | 143.91 |
APC | 60.5 | 61.49 | 61.2 | 59.08 | 62.12 | 60.86 | SHORT | Below MS1 | 62.75 | 63.38 | 60.23 | 59.6 |
ADI | 66.46 | 65.42 | 66.83 | 65.33 | 65.91 | 64.93 | LONG | Above ML2 | 66.4 | 66.89 | 64.44 | 63.95 |
AON | 110.19 | 110.96 | 111.08 | 109.42 | 111.79 | 110.13 | SHORT | MS Below Open | 112.62 | 113.45 | 109.3 | 108.47 |
APA | 58.93 | 57.53 | 58.98 | 57.22 | 58.28 | 56.78 | LONG | Above ML1 | 59.03 | 59.78 | 56.03 | 55.28 |
AIV | 42.8 | 41.91 | 43.23 | 40.95 | 42.35 | 41.47 | REVERSAL | Reversal Above ML1 | 42.79 | 43.23 | 41.03 | 40.59 |
AAPL | 105.71 | 107.71 | 107.81 | 104.08 | 108.55 | 106.87 | SHORT | Below MS2 | 109.39 | 110.23 | 106.03 | 105.19 |
AIZ | 86.01 | 83.39 | 86.7 | 83.34 | 83.97 | 82.81 | LONG | Above ML3 | 84.55 | 85.13 | 82.23 | 81.65 |
ADP | 91.89 | 91.4 | 92.36 | 90.9 | 91.94 | 90.86 | LONG | ML Above Open | 92.48 | 93.02 | 90.32 | 89.78 |
AZO | 729.36 | 751 | 752.99 | 727.37 | 755.15 | 746.85 | SHORT | Below MS3 | 759.3 | 763.45 | 742.7 | 738.55 |
AVGO | 163.78 | 169.99 | 167.77 | 163.02 | 171.6 | 168.38 | SHORT | Below MS3 | 173.21 | 174.82 | 166.77 | 165.16 |
AVB | 171.2 | 167 | 173.18 | 164.2 | 168.45 | 165.55 | REVERSAL | Reversal Above ML1 | 169.9 | 171.35 | 164.1 | 162.65 |
AVY | 70.75 | 69.58 | 70.79 | 69.15 | 70.18 | 68.98 | LONG | Above ML1 | 70.78 | 71.38 | 68.38 | 67.78 |
BHI | 58.99 | 59.2 | 59.61 | 58.22 | 59.83 | 58.57 | SHORT | MS Below Open | 60.46 | 61.09 | 57.94 | 57.31 |
BCR | 203.77 | 213.56 | 213.56 | 203.63 | 216.08 | 211.04 | SHORT | Below MS3 | 218.6 | 221.12 | 208.52 | 206 |
BAX | 45.02 | 46.91 | 47 | 44.96 | 47.35 | 46.47 | SHORT | Below MS3 | 47.79 | 48.23 | 46.03 | 45.59 |
BBT | 42.85 | 41.89 | 43.2 | 41.96 | 42.16 | 41.62 | LONG | Above ML3 | 42.43 | 42.7 | 41.35 | 41.08 |
BDX | 162.8 | 170.59 | 170.59 | 162.44 | 172.33 | 168.85 | SHORT | Below MS3 | 174.07 | 175.81 | 167.11 | 165.37 |
BBBY | 45.84 | 43.96 | 46.52 | 43.9 | 44.33 | 43.59 | LONG | Above ML3 | 44.7 | 45.07 | 43.22 | 42.85 |
BIIB | 321.49 | 322 | 324.83 | 317.54 | 325.14 | 318.86 | SHORT | MS Below Open | 328.28 | 331.42 | 315.72 | 312.58 |
HRB | 23.57 | 22.94 | 23.62 | 22.85 | 23.26 | 22.62 | LONG | Above ML1 | 23.58 | 23.9 | 22.3 | 21.98 |
BWA | 34.22 | 34.58 | 35.11 | 33.81 | 35.09 | 34.07 | REVERSAL | Reversal | 35.6 | 36.11 | 33.56 | 33.05 |
BXP | 126.07 | 122.5 | 126.47 | 122.42 | 123.64 | 121.36 | LONG | Above ML3 | 124.78 | 125.92 | 120.22 | 119.08 |
BSX | 20.79 | 21.47 | 21.55 | 20.65 | 21.65 | 21.29 | SHORT | Below MS3 | 21.83 | 22.01 | 21.11 | 20.93 |
CA | 31.33 | 32.19 | 32.37 | 31.22 | 32.41 | 31.97 | SHORT | Below MS3 | 32.63 | 32.85 | 31.75 | 31.53 |
COG | 21.89 | 21.31 | 21.89 | 21.29 | 21.57 | 21.05 | LONG | Above ML2 | 21.83 | 22.09 | 20.79 | 20.53 |
CPB | 54.48 | 53.26 | 54.51 | 52.97 | 53.66 | 52.86 | LONG | Above ML3 | 54.06 | 54.46 | 52.46 | 52.06 |
COF | 83.76 | 80.98 | 83.82 | 80.95 | 81.8 | 80.16 | LONG | Above ML3 | 82.62 | 83.44 | 79.34 | 78.52 |
CAH | 72.35 | 71.45 | 72.81 | 71.16 | 72.14 | 70.76 | LONG | Above ML1 | 72.83 | 73.52 | 70.07 | 69.38 |
KMX | 56.89 | 54.48 | 58.16 | 54.41 | 55.25 | 53.71 | LONG | Above ML3 | 56.02 | 56.79 | 52.94 | 52.17 |
CCL | 50.78 | 49.59 | 50.97 | 49.5 | 49.88 | 49.3 | LONG | Above ML3 | 50.17 | 50.46 | 49.01 | 48.72 |
CAT | 94.17 | 93.25 | 95.5 | 93.02 | 94.1 | 92.4 | LONG | Above ML1 | 94.95 | 95.8 | 91.55 | 90.7 |
CBG | 28.53 | 27.79 | 28.55 | 27.72 | 28.03 | 27.55 | LONG | Above ML3 | 28.27 | 28.51 | 27.31 | 27.07 |
CELG | 120.68 | 119.34 | 121.65 | 118.17 | 120.65 | 118.03 | LONG | Above ML1 | 121.96 | 123.27 | 116.72 | 115.41 |
CERN | 48.68 | 48.77 | 49.82 | 48.52 | 49.34 | 48.2 | LONG | ML Below Open | 49.91 | 50.48 | 47.63 | 47.06 |
CF | 28.2 | 27.83 | 28.3 | 27.42 | 28.27 | 27.39 | LONG | ML Above Open | 28.71 | 29.15 | 26.95 | 26.51 |
CHK | 5.47 | 5.52 | 5.6 | 5.28 | 5.66 | 5.38 | SHORT | MS Below Open | 5.8 | 5.94 | 5.24 | 5.1 |
CMG | 414.18 | 398.5 | 419.3 | 397.63 | 403.01 | 393.99 | LONG | Above ML3 | 407.52 | 412.03 | 389.48 | 384.97 |
CHD | 43.92 | 43.38 | 44.23 | 43.2 | 43.73 | 43.03 | LONG | Above ML1 | 44.08 | 44.43 | 42.68 | 42.33 |
CI | 136.12 | 134.23 | 138.78 | 133.1 | 135.89 | 132.57 | LONG | Above ML1 | 137.55 | 139.21 | 130.91 | 129.25 |
XEC | 125.03 | 124.1 | 125.25 | 121.8 | 125.74 | 122.46 | SHORT | MS Above Open | 127.38 | 129.02 | 120.82 | 119.18 |
CINF | 72.39 | 71.52 | 72.41 | 71.36 | 71.88 | 71.16 | LONG | Above ML2 | 72.24 | 72.6 | 70.8 | 70.44 |
CTXS | 83.54 | 85.87 | 86.42 | 83.25 | 86.49 | 85.25 | SHORT | Below MS3 | 87.11 | 87.73 | 84.63 | 84.01 |
CME | 115.82 | 114.31 | 116.14 | 113.5 | 115.47 | 113.15 | LONG | Above ML1 | 116.63 | 117.79 | 111.99 | 110.83 |
CMS | 39.49 | 39.48 | 39.63 | 38.92 | 39.78 | 39.18 | SHORT | MS Above Open | 40.08 | 40.38 | 38.88 | 38.58 |
KO | 41.17 | 41.13 | 41.42 | 40.85 | 41.33 | 40.93 | REVERSAL | Reversal | 41.53 | 41.73 | 40.73 | 40.53 |
CTSH | 53.95 | 54.07 | 54.28 | 53.09 | 54.52 | 53.62 | SHORT | MS Below Open | 54.97 | 55.42 | 53.17 | 52.72 |
CMCSA | 67.26 | 66.18 | 68.13 | 66.18 | 66.82 | 65.54 | LONG | Above ML1 | 67.46 | 68.1 | 64.9 | 64.26 |
CAG | 35.49 | 34.9 | 35.79 | 34.82 | 35.34 | 34.46 | LONG | Above ML1 | 35.78 | 36.22 | 34.02 | 33.58 |
CXO | 128.41 | 126.49 | 128.62 | 125.16 | 128.57 | 124.41 | LONG | ML Above Open | 130.65 | 132.73 | 122.33 | 120.25 |
COP | 44.13 | 43.58 | 44.26 | 43.42 | 44.09 | 43.07 | LONG | Above ML1 | 44.6 | 45.11 | 42.56 | 42.05 |
STZ | 147.94 | 151.8 | 153 | 147.44 | 153.09 | 150.51 | SHORT | Below MS2 | 154.38 | 155.67 | 149.22 | 147.93 |
CCI | 81.99 | 82.63 | 82.66 | 79.38 | 83.43 | 81.83 | SHORT | MS Below Open | 84.23 | 85.03 | 81.03 | 80.23 |
CSRA | 31.95 | 30.44 | 32.02 | 30.39 | 30.73 | 30.15 | LONG | Above ML3 | 31.02 | 31.31 | 29.86 | 29.57 |
DHI | 27.97 | 27.5 | 27.98 | 27.31 | 27.77 | 27.23 | LONG | Above ML1 | 28.04 | 28.31 | 26.96 | 26.69 |
DHR | 79.1 | 80.87 | 81.19 | 79 | 81.31 | 80.43 | SHORT | Below MS3 | 81.75 | 82.19 | 79.99 | 79.55 |
DVA | 60.59 | 59.54 | 60.8 | 59.39 | 60.02 | 59.06 | LONG | Above ML2 | 60.5 | 60.98 | 58.58 | 58.1 |
DE | 91.62 | 90.97 | 92 | 90.97 | 91.5 | 90.44 | LONG | Above ML1 | 92.03 | 92.56 | 89.91 | 89.38 |
DLPH | 66.56 | 65.69 | 67.32 | 65.69 | 66.33 | 65.05 | LONG | Above ML1 | 66.97 | 67.61 | 64.41 | 63.77 |
DAL | 47.47 | 46.62 | 47.48 | 46.61 | 47.19 | 46.05 | LONG | Above ML1 | 47.76 | 48.33 | 45.48 | 44.91 |
XRAY | 58.68 | 60.31 | 60.41 | 58.45 | 60.84 | 59.78 | SHORT | Below MS3 | 61.37 | 61.9 | 59.25 | 58.72 |
DVN | 42.81 | 41.57 | 42.87 | 41.18 | 42.2 | 40.94 | LONG | Above ML1 | 42.83 | 43.46 | 40.31 | 39.68 |
DO | 16.36 | 15.57 | 16.4 | 15.57 | 15.94 | 15.2 | LONG | Above ML2 | 16.31 | 16.68 | 14.83 | 14.46 |
DISCA | 28.35 | 26.5 | 28.46 | 26.49 | 26.84 | 26.16 | LONG | Above ML3 | 27.18 | 27.52 | 25.82 | 25.48 |
DG | 76.66 | 75 | 76.9 | 74.98 | 75.54 | 74.46 | LONG | Above ML3 | 76.08 | 76.62 | 73.92 | 73.38 |
DLTR | 78.34 | 78.02 | 79.51 | 77.62 | 78.66 | 77.38 | LONG | ML Above Open | 79.3 | 79.94 | 76.74 | 76.1 |
DOV | 71.03 | 71.61 | 71.81 | 70.15 | 72.21 | 71.01 | SHORT | MS Below Open | 72.81 | 73.41 | 70.41 | 69.81 |
DOW | 53.46 | 53.76 | 54.07 | 53.07 | 54.15 | 53.37 | SHORT | MS Below Open | 54.54 | 54.93 | 52.98 | 52.59 |
DPS | 82.44 | 82.51 | 82.67 | 81.55 | 83.13 | 81.89 | SHORT | MS Below Open | 83.75 | 84.37 | 81.27 | 80.65 |
DD | 69.07 | 69.63 | 69.96 | 68.6 | 70.49 | 68.77 | SHORT | MS Below Open | 71.35 | 72.21 | 67.91 | 67.05 |
DUK | 74.44 | 75.09 | 75.1 | 73.58 | 75.59 | 74.59 | SHORT | Below MS1 | 76.09 | 76.59 | 74.09 | 73.59 |
DNB | 116.07 | 117.39 | 117.95 | 115.52 | 118.3 | 116.48 | SHORT | Below MS1 | 119.21 | 120.12 | 115.57 | 114.66 |
EMN | 74.25 | 75.28 | 75.51 | 73.86 | 75.9 | 74.66 | SHORT | Below MS1 | 76.52 | 77.14 | 74.04 | 73.42 |
ETN | 67.06 | 67.37 | 68.32 | 66.79 | 68.13 | 66.61 | LONG | ML Below Open | 68.89 | 69.65 | 65.85 | 65.09 |
EBAY | 27.89 | 28.63 | 28.74 | 27.86 | 28.92 | 28.34 | SHORT | Below MS2 | 29.21 | 29.5 | 28.05 | 27.76 |
ECL | 113.98 | 115.79 | 116.2 | 113.77 | 116.28 | 115.3 | SHORT | Below MS3 | 116.77 | 117.26 | 114.81 | 114.32 |
EIX | 68.34 | 68.62 | 68.72 | 67.44 | 69.12 | 68.12 | SHORT | MS Below Open | 69.62 | 70.12 | 67.62 | 67.12 |
EW | 86.59 | 90.72 | 91.25 | 86.54 | 91.71 | 89.73 | SHORT | Below MS3 | 92.7 | 93.69 | 88.74 | 87.75 |
EA | 76.38 | 77.47 | 78.08 | 76.14 | 78.38 | 76.56 | SHORT | Below MS1 | 79.29 | 80.2 | 75.65 | 74.74 |
EMR | 55.51 | 55.68 | 56.17 | 55.5 | 56.02 | 55.34 | LONG | ML Below Open | 56.36 | 56.7 | 55 | 54.66 |
ETR | 68.03 | 67.15 | 68.31 | 66.73 | 67.68 | 66.62 | LONG | Above ML1 | 68.21 | 68.74 | 66.09 | 65.56 |
EOG | 92.68 | 92.19 | 92.8 | 90.09 | 93.09 | 91.29 | SHORT | MS Above Open | 93.99 | 94.89 | 90.39 | 89.49 |
EQT | 67.41 | 65.76 | 67.52 | 65.49 | 66.54 | 64.98 | LONG | Above ML2 | 67.32 | 68.1 | 64.2 | 63.42 |
EFX | 115.14 | 114.64 | 115.28 | 113.35 | 115.86 | 113.42 | SHORT | MS Above Open | 117.08 | 118.3 | 112.2 | 110.98 |
EQIX | 330.2 | 328.05 | 331 | 314.55 | 331.71 | 324.39 | SHORT | MS Above Open | 335.37 | 339.03 | 320.73 | 317.07 |
EQR | 61 | 60.1 | 61.57 | 59.02 | 60.58 | 59.62 | REVERSAL | Reversal Above ML1 | 61.06 | 61.54 | 59.14 | 58.66 |
ESS | 220.17 | 214.93 | 221.62 | 212.27 | 217.08 | 212.78 | REVERSAL | Reversal Above ML1 | 219.23 | 221.38 | 210.63 | 208.48 |
EXC | 30.77 | 29.9 | 30.91 | 29.84 | 30.2 | 29.6 | LONG | Above ML2 | 30.5 | 30.8 | 29.3 | 29 |
EXPE | 119.16 | 121.37 | 121.73 | 117.35 | 122.63 | 120.11 | SHORT | Below MS1 | 123.89 | 125.15 | 118.85 | 117.59 |
EXPD | 51.63 | 50.64 | 51.85 | 50.45 | 50.98 | 50.3 | LONG | Above ML2 | 51.32 | 51.66 | 49.96 | 49.62 |
ESRX | 76.45 | 74.51 | 77.14 | 74.27 | 75.24 | 73.78 | LONG | Above ML2 | 75.97 | 76.7 | 73.05 | 72.32 |
EXR | 74.85 | 73.35 | 74.85 | 72.34 | 74.19 | 72.51 | REVERSAL | Reversal Above ML1 | 75.03 | 75.87 | 71.67 | 70.83 |
XOM | 85.28 | 85.3 | 85.65 | 84.33 | 85.92 | 84.68 | SHORT | MS Below Open | 86.54 | 87.16 | 84.06 | 83.44 |
FB | 115.08 | 119.17 | 119.13 | 113.55 | 120.18 | 118.16 | SHORT | Below MS3 | 121.19 | 122.2 | 117.15 | 116.14 |
FAST | 45.1 | 44.5 | 45.43 | 44.39 | 45.01 | 43.99 | LONG | Above ML1 | 45.52 | 46.03 | 43.48 | 42.97 |
FRT | 138.98 | 136.9 | 139.6 | 135.85 | 137.99 | 135.81 | LONG | Above ML1 | 139.08 | 140.17 | 134.72 | 133.63 |
FDX | 186.16 | 184.5 | 186.53 | 183.46 | 185.57 | 183.43 | LONG | Above ML1 | 186.64 | 187.71 | 182.36 | 181.29 |
FIS | 75.19 | 76.45 | 76.98 | 74.81 | 76.92 | 75.98 | REVERSAL | Reversal Below MS1 | 77.39 | 77.86 | 75.51 | 75.04 |
FLS | 45.67 | 46.14 | 47 | 45.23 | 46.65 | 45.63 | REVERSAL | Reversal | 47.16 | 47.67 | 45.12 | 44.61 |
FLR | 51.51 | 49.4 | 51.55 | 49.21 | 50.01 | 48.79 | LONG | Above ML3 | 50.62 | 51.23 | 48.18 | 47.57 |
FTI | 34.23 | 33.61 | 34.25 | 33.61 | 33.93 | 33.29 | LONG | Above ML1 | 34.25 | 34.57 | 32.97 | 32.65 |
BEN | 38.72 | 37.47 | 38.96 | 37.44 | 37.87 | 37.07 | LONG | Above ML3 | 38.27 | 38.67 | 36.67 | 36.27 |
FCX | 13.92 | 14.04 | 14.05 | 13.55 | 14.37 | 13.71 | SHORT | MS Below Open | 14.7 | 15.03 | 13.38 | 13.05 |
FTR | 3.24 | 3.15 | 3.24 | 3.14 | 3.21 | 3.09 | LONG | Above ML1 | 3.27 | 3.33 | 3.03 | 2.97 |
GE | 30.51 | 30.74 | 30.85 | 30.49 | 30.91 | 30.57 | SHORT | Below MS1 | 31.08 | 31.25 | 30.4 | 30.23 |
GGP | 26.24 | 25.34 | 26.3 | 25.19 | 25.57 | 25.11 | LONG | Above ML3 | 25.8 | 26.03 | 24.88 | 24.65 |
GIS | 61.2 | 60.93 | 61.47 | 60.66 | 61.31 | 60.55 | LONG | ML Above Open | 61.69 | 62.07 | 60.17 | 59.79 |
GM | 33.28 | 33.9 | 34.42 | 33.05 | 34.43 | 33.37 | SHORT | Below MS1 | 34.96 | 35.49 | 32.84 | 32.31 |
GPC | 96.15 | 94.78 | 96.49 | 94.66 | 95.48 | 94.08 | LONG | Above ML1 | 96.18 | 96.88 | 93.38 | 92.68 |
GILD | 76.75 | 77.04 | 77.13 | 76.07 | 77.77 | 76.31 | SHORT | MS Below Open | 78.5 | 79.23 | 75.58 | 74.85 |
GPN | 66.57 | 69.74 | 69.99 | 66.24 | 70.33 | 69.15 | SHORT | Below MS3 | 70.92 | 71.51 | 68.56 | 67.97 |
GS | 209.18 | 204.15 | 211.77 | 204.15 | 206.14 | 202.16 | LONG | Above ML2 | 208.13 | 210.12 | 200.17 | 198.18 |
GT | 30.15 | 29.31 | 30.32 | 29.31 | 29.56 | 29.06 | LONG | Above ML3 | 29.81 | 30.06 | 28.81 | 28.56 |
GWW | 223.37 | 226.42 | 228.48 | 222.1 | 230.5 | 222.34 | SHORT | MS Below Open | 234.58 | 238.66 | 218.26 | 214.18 |
HAL | 48.14 | 47.61 | 48.54 | 47.34 | 48.12 | 47.1 | LONG | Above ML1 | 48.63 | 49.14 | 46.59 | 46.08 |
HOG | 59.02 | 58.98 | 60.05 | 58.91 | 59.47 | 58.49 | LONG | ML Above Open | 59.96 | 60.45 | 58 | 57.51 |
HRS | 105.07 | 103.97 | 105.9 | 103.61 | 104.66 | 103.28 | LONG | Above ML1 | 105.35 | 106.04 | 102.59 | 101.9 |
HCA | 71.94 | 69.58 | 72.69 | 69.58 | 70.68 | 68.48 | LONG | Above ML2 | 71.78 | 72.88 | 67.38 | 66.28 |
HCP | 29.4 | 27.98 | 29.51 | 27.85 | 28.25 | 27.71 | LONG | Above ML3 | 28.52 | 28.79 | 27.44 | 27.17 |
HP | 63.78 | 61.9 | 64 | 61.77 | 62.69 | 61.11 | LONG | Above ML2 | 63.48 | 64.27 | 60.32 | 59.53 |
HPE | 23.35 | 23.35 | 23.62 | 23.07 | 23.54 | 23.16 | REVERSAL | Reversal | 23.73 | 23.92 | 22.97 | 22.78 |
HOLX | 36.45 | 36.88 | 36.91 | 36.27 | 37.24 | 36.52 | SHORT | Below MS1 | 37.6 | 37.96 | 36.16 | 35.8 |
HRL | 35.07 | 34.78 | 35.4 | 34.63 | 35.03 | 34.53 | LONG | Above ML1 | 35.28 | 35.53 | 34.28 | 34.03 |
HST | 17.38 | 16.54 | 17.41 | 16.43 | 16.74 | 16.34 | LONG | Above ML3 | 16.94 | 17.14 | 16.14 | 15.94 |
HUM | 198.84 | 193 | 203.48 | 192.99 | 194.66 | 191.34 | LONG | Above ML3 | 196.32 | 197.98 | 189.68 | 188.02 |
ILMN | 136.38 | 137.92 | 138.85 | 135.14 | 139.61 | 136.23 | SHORT | MS Below Open | 141.3 | 142.99 | 134.54 | 132.85 |
INTC | 34.48 | 34.56 | 34.73 | 34.2 | 34.78 | 34.34 | SHORT | MS Below Open | 35 | 35.22 | 34.12 | 33.9 |
ICE | 55.59 | 56.4 | 56.49 | 55.06 | 56.86 | 55.94 | SHORT | Below MS1 | 57.32 | 57.78 | 55.48 | 55.02 |
IBM | 158.21 | 161.25 | 161.86 | 157.58 | 162.08 | 160.42 | SHORT | Below MS3 | 162.91 | 163.74 | 159.59 | 158.76 |
IP | 47.21 | 45.95 | 47.28 | 45.94 | 46.31 | 45.59 | LONG | Above ML3 | 46.67 | 47.03 | 45.23 | 44.87 |
IFF | 117.52 | 118.48 | 119.05 | 116.73 | 119.32 | 117.64 | SHORT | Below MS1 | 120.16 | 121 | 116.8 | 115.96 |
INTU | 110.01 | 111.5 | 112.06 | 109.92 | 112.44 | 110.56 | SHORT | Below MS1 | 113.38 | 114.32 | 109.62 | 108.68 |
ISRG | 624.6 | 621 | 632 | 618.68 | 628.45 | 613.55 | LONG | ML Above Open | 635.9 | 643.35 | 606.1 | 598.65 |
IRM | 31.67 | 31.53 | 31.7 | 30.75 | 31.81 | 31.25 | SHORT | MS Above Open | 32.09 | 32.37 | 30.97 | 30.69 |
JEC | 58.63 | 56.17 | 58.9 | 55.72 | 56.55 | 55.79 | REVERSAL | Reversal Above ML1 | 56.93 | 57.31 | 55.41 | 55.03 |
JNJ | 116.6 | 118.58 | 118.99 | 116.5 | 119.14 | 118.02 | SHORT | Below MS3 | 119.7 | 120.26 | 117.46 | 116.9 |
JCI | 44.07 | 44.07 | 44.38 | 43.27 | 44.51 | 43.63 | SHORT | MS Below Open | 44.95 | 45.39 | 43.19 | 42.75 |
JNPR | 25.96 | 25.58 | 26.2 | 25.58 | 25.81 | 25.35 | LONG | Above ML1 | 26.04 | 26.27 | 25.12 | 24.89 |
KMB | 113.09 | 112.54 | 113.58 | 112.31 | 113.3 | 111.78 | LONG | ML Above Open | 114.06 | 114.82 | 111.02 | 110.26 |
KIM | 26.16 | 25.58 | 26.3 | 25.31 | 25.8 | 25.36 | REVERSAL | Reversal Above ML1 | 26.02 | 26.24 | 25.14 | 24.92 |
KMI | 20.97 | 20.68 | 21.07 | 20.58 | 21.05 | 20.31 | LONG | ML Above Open | 21.42 | 21.79 | 19.94 | 19.57 |
KSS | 53.79 | 53.76 | 57.27 | 53.72 | 54.71 | 52.81 | LONG | ML Above Open | 55.66 | 56.61 | 51.86 | 50.91 |
KHC | 80.08 | 81.01 | 81.63 | 79.92 | 81.66 | 80.36 | SHORT | Below MS1 | 82.31 | 82.96 | 79.71 | 79.06 |
LLL | 153.93 | 150.9 | 154.57 | 150.13 | 151.99 | 149.81 | LONG | Above ML2 | 153.08 | 154.17 | 148.72 | 147.63 |
LH | 127.5 | 125.67 | 127.9 | 125.26 | 126.73 | 124.61 | LONG | Above ML1 | 127.79 | 128.85 | 123.55 | 122.49 |
LEN | 42.33 | 41.45 | 42.52 | 41.2 | 41.86 | 41.04 | LONG | Above ML2 | 42.27 | 42.68 | 40.63 | 40.22 |
LLY | 77.02 | 78.02 | 78.24 | 76.69 | 78.54 | 77.5 | SHORT | Below MS1 | 79.06 | 79.58 | 76.98 | 76.46 |
LLTC | 60.59 | 60.28 | 60.68 | 60.06 | 60.49 | 60.07 | REVERSAL | Reversal Above ML1 | 60.7 | 60.91 | 59.86 | 59.65 |
LYB | 82.4 | 82.23 | 82.65 | 80.68 | 83.14 | 81.32 | SHORT | MS Above Open | 84.05 | 84.96 | 80.41 | 79.5 |
MAC | 72.04 | 69.82 | 72.36 | 69.33 | 70.4 | 69.24 | LONG | Above ML3 | 70.98 | 71.56 | 68.66 | 68.08 |
MRO | 14.93 | 14.7 | 15 | 14.45 | 14.95 | 14.45 | LONG | Reversal | 15.2 | 15.45 | 14.2 | 13.95 |
MPC | 43.59 | 43.61 | 44.19 | 43.37 | 44.11 | 43.11 | LONG | ML Below Open | 44.61 | 45.11 | 42.61 | 42.11 |
MAR | 77.24 | 73.5 | 77.81 | 73.46 | 73.99 | 73.01 | LONG | Above ML3 | 74.48 | 74.97 | 72.52 | 72.03 |
MMC | 67.61 | 68.1 | 68.34 | 67.26 | 68.49 | 67.71 | SHORT | Below MS1 | 68.88 | 69.27 | 67.32 | 66.93 |
MLM | 231.5 | 231.09 | 236.41 | 229.02 | 234.49 | 227.69 | LONG | ML Above Open | 237.89 | 241.29 | 224.29 | 220.89 |
MAS | 31.65 | 31.38 | 31.72 | 31.26 | 31.68 | 31.08 | LONG | ML Above Open | 31.98 | 32.28 | 30.78 | 30.48 |
MKC | 91.91 | 91.4 | 92.44 | 90.78 | 91.96 | 90.84 | REVERSAL | Reversal | 92.52 | 93.08 | 90.28 | 89.72 |
MJN | 72.25 | 71.76 | 73 | 71.65 | 72.41 | 71.11 | LONG | ML Above Open | 73.06 | 73.71 | 70.46 | 69.81 |
WRK | 49.42 | 48.15 | 49.52 | 48.11 | 48.64 | 47.66 | LONG | Above ML2 | 49.13 | 49.62 | 47.17 | 46.68 |
MDT | 78.75 | 82.22 | 82.22 | 76.39 | 82.62 | 81.82 | SHORT | Below MS3 | 83.02 | 83.42 | 81.42 | 81.02 |
MRK | 63.53 | 63.83 | 64.09 | 63.24 | 64.24 | 63.42 | SHORT | MS Below Open | 64.65 | 65.06 | 63.01 | 62.6 |
KORS | 47.16 | 49.43 | 50.2 | 47.01 | 50.62 | 48.24 | SHORT | Below MS1 | 51.81 | 53 | 47.05 | 45.86 |
MSFT | 58.12 | 59.07 | 59.08 | 57.28 | 59.46 | 58.68 | SHORT | Below MS2 | 59.85 | 60.24 | 58.29 | 57.9 |
MHK | 197.25 | 201.04 | 202.43 | 196.88 | 203.02 | 199.06 | SHORT | Below MS1 | 205 | 206.98 | 197.08 | 195.1 |
TAP | 96.82 | 98.8 | 98.81 | 96.09 | 99.52 | 98.08 | SHORT | Below MS2 | 100.24 | 100.96 | 97.36 | 96.64 |
MDLZ | 41.42 | 41.31 | 41.69 | 40.67 | 41.69 | 40.93 | SHORT | MS Above Open | 42.07 | 42.45 | 40.55 | 40.17 |
MON | 98.09 | 98.2 | 98.53 | 97.44 | 98.57 | 97.83 | SHORT | MS Below Open | 98.94 | 99.31 | 97.46 | 97.09 |
MNST | 40.87 | 41.79 | 42.3 | 40.64 | 42.27 | 41.31 | REVERSAL | Reversal Below MS1 | 42.75 | 43.23 | 40.83 | 40.35 |
MOS | 28.29 | 27.45 | 28.3 | 27.45 | 27.9 | 27 | LONG | Above ML1 | 28.35 | 28.8 | 26.55 | 26.1 |
MSI | 80.6 | 80.5 | 81.37 | 80.46 | 81.03 | 79.97 | LONG | ML Above Open | 81.56 | 82.09 | 79.44 | 78.91 |
MUR | 28.33 | 27.14 | 28.35 | 26.92 | 27.69 | 26.59 | LONG | Above ML2 | 28.24 | 28.79 | 26.04 | 25.49 |
MYL | 38.44 | 37.56 | 38.54 | 37.56 | 38.06 | 37.06 | LONG | Above ML1 | 38.56 | 39.06 | 36.56 | 36.06 |
NDAQ | 64.73 | 66.62 | 66.66 | 64.57 | 67.13 | 66.11 | SHORT | Below MS3 | 67.64 | 68.15 | 65.6 | 65.09 |
NOV | 34.9 | 33.23 | 34.98 | 33.12 | 33.6 | 32.86 | LONG | Above ML3 | 33.97 | 34.34 | 32.49 | 32.12 |
NTAP | 34.93 | 33.86 | 35.1 | 33.83 | 34.15 | 33.57 | LONG | Above ML3 | 34.44 | 34.73 | 33.28 | 32.99 |
NFLX | 113.38 | 114.37 | 115.9 | 110.68 | 115.7 | 113.04 | REVERSAL | Reversal | 117.03 | 118.36 | 111.71 | 110.38 |
NWL | 46.51 | 47.6 | 47.78 | 45.95 | 48.03 | 47.17 | SHORT | Below MS2 | 48.46 | 48.89 | 46.74 | 46.31 |
NFX | 38.56 | 37.61 | 38.59 | 37.32 | 38.19 | 37.03 | LONG | Above ML1 | 38.77 | 39.35 | 36.45 | 35.87 |
NWSA | 12.17 | 12.17 | 12.32 | 11.98 | 12.32 | 12.02 | SHORT | Reversal | 12.47 | 12.62 | 11.87 | 11.72 |
NLSN | 43.07 | 43.99 | 44.16 | 43.01 | 44.46 | 43.52 | SHORT | Below MS1 | 44.93 | 45.4 | 43.05 | 42.58 |
JWN | 59.55 | 58.95 | 62.82 | 59.06 | 60.06 | 57.84 | LONG | ML Above Open | 61.17 | 62.28 | 56.73 | 55.62 |
NRG | 11.68 | 11.17 | 11.83 | 11.11 | 11.37 | 10.97 | LONG | Above ML2 | 11.57 | 11.77 | 10.77 | 10.57 |
NVDA | 83.64 | 88.09 | 88.19 | 83.62 | 90.57 | 85.61 | SHORT | Below MS1 | 93.05 | 95.53 | 83.13 | 80.65 |
ORLY | 262.14 | 264.38 | 264.17 | 261.04 | 266.23 | 262.53 | SHORT | Below MS1 | 268.08 | 269.93 | 260.68 | 258.83 |
OXY | 65.77 | 64.44 | 66.06 | 64.37 | 64.95 | 63.93 | LONG | Above ML2 | 65.46 | 65.97 | 63.42 | 62.91 |
OKE | 47.81 | 47.79 | 48.06 | 46.82 | 48.34 | 47.24 | SHORT | MS Above Open | 48.89 | 49.44 | 46.69 | 46.14 |
ORCL | 39.3 | 39.39 | 39.67 | 39.11 | 39.61 | 39.17 | REVERSAL | Reversal | 39.83 | 40.05 | 38.95 | 38.73 |
OI | 18.76 | 18.89 | 19.22 | 18.74 | 19.13 | 18.65 | LONG | ML Below Open | 19.37 | 19.61 | 18.41 | 18.17 |
PDCO | 47.88 | 47.77 | 47.99 | 47.23 | 48.15 | 47.39 | SHORT | MS Above Open | 48.53 | 48.91 | 47.01 | 46.63 |
PYPL | 38.81 | 40.4 | 40.4 | 38.45 | 40.78 | 40.02 | SHORT | Below MS3 | 41.16 | 41.54 | 39.64 | 39.26 |
PNR | 59.94 | 59.73 | 60.31 | 59.56 | 60.26 | 59.2 | LONG | ML Above Open | 60.79 | 61.32 | 58.67 | 58.14 |
PBCT | 18.58 | 18.09 | 18.87 | 18.09 | 18.26 | 17.92 | LONG | Above ML2 | 18.43 | 18.6 | 17.75 | 17.58 |
PEP | 101.39 | 103.69 | 103.34 | 100.45 | 104.17 | 103.21 | SHORT | Below MS3 | 104.65 | 105.13 | 102.73 | 102.25 |
PKI | 50.27 | 50.95 | 51.36 | 50.21 | 51.32 | 50.58 | REVERSAL | Reversal Below MS1 | 51.69 | 52.06 | 50.21 | 49.84 |
PRGO | 91.55 | 88.76 | 91.95 | 88.55 | 89.76 | 87.76 | LONG | Above ML2 | 90.76 | 91.76 | 86.76 | 85.76 |
PFE | 32.38 | 32.85 | 32.9 | 32.13 | 33.19 | 32.51 | SHORT | Below MS1 | 33.53 | 33.87 | 32.17 | 31.83 |
PSX | 83.36 | 82.22 | 83.5 | 82.03 | 82.78 | 81.66 | LONG | Above ML2 | 83.34 | 83.9 | 81.1 | 80.54 |
PNW | 73.08 | 72.98 | 73.43 | 72.15 | 73.53 | 72.43 | SHORT | MS Above Open | 74.08 | 74.63 | 71.88 | 71.33 |
PXD | 173.63 | 170.84 | 173.97 | 168.68 | 173.58 | 168.1 | LONG | Above ML1 | 176.32 | 179.06 | 165.36 | 162.62 |
PBI | 14.96 | 15.22 | 15.34 | 14.95 | 15.36 | 15.08 | SHORT | Below MS1 | 15.5 | 15.64 | 14.94 | 14.8 |
PPG | 96.05 | 96.4 | 96.85 | 95.13 | 97.09 | 95.71 | SHORT | MS Below Open | 97.78 | 98.47 | 95.02 | 94.33 |
PPL | 32.86 | 33.12 | 33.09 | 32.6 | 33.34 | 32.9 | SHORT | Below MS1 | 33.56 | 33.78 | 32.68 | 32.46 |
PCLN | 1489.18 | 1542.7 | 1541.93 | 1482.23 | 1552.8 | 1532.6 | SHORT | Below MS3 | 1562.9 | 1573 | 1522.5 | 1512.4 |
PLD | 47.82 | 46.37 | 47.9 | 45.93 | 46.71 | 46.03 | REVERSAL | Reversal Above ML1 | 47.05 | 47.39 | 45.69 | 45.35 |
PRU | 98.68 | 97.94 | 100.37 | 97.94 | 98.73 | 97.15 | LONG | ML Above Open | 99.52 | 100.31 | 96.36 | 95.57 |
PEG | 39.97 | 39.42 | 40.08 | 39.28 | 39.74 | 39.1 | LONG | Above ML1 | 40.06 | 40.38 | 38.78 | 38.46 |
PSA | 216.45 | 213.94 | 217.36 | 208.6 | 215.86 | 212.02 | REVERSAL | Reversal Above ML1 | 217.78 | 219.7 | 210.1 | 208.18 |
PHM | 18.64 | 18.47 | 18.76 | 18.36 | 18.66 | 18.28 | LONG | ML Above Open | 18.85 | 19.04 | 18.09 | 17.9 |
QRVO | 52.74 | 53.33 | 53.54 | 52.31 | 54.06 | 52.6 | SHORT | MS Below Open | 54.79 | 55.52 | 51.87 | 51.14 |
RRC | 33.61 | 32.04 | 33.63 | 31.86 | 32.44 | 31.64 | LONG | Above ML3 | 32.84 | 33.24 | 31.24 | 30.84 |
RSG | 54.1 | 53.65 | 54.28 | 53.3 | 53.97 | 53.33 | REVERSAL | Reversal Above ML1 | 54.29 | 54.61 | 53.01 | 52.69 |
RAI | 53.05 | 53.5 | 53.62 | 52.88 | 53.81 | 53.19 | SHORT | Below MS1 | 54.12 | 54.43 | 52.88 | 52.57 |
ROK | 132.22 | 131.01 | 133.28 | 131.84 | 132.07 | 129.95 | LONG | Above ML1 | 133.13 | 134.19 | 128.89 | 127.83 |
ROP | 179.58 | 179.06 | 180.25 | 178.96 | 180.05 | 178.07 | LONG | ML Above Open | 181.04 | 182.03 | 177.08 | 176.09 |
ROST | 63.6 | 63.78 | 64.47 | 63.57 | 64.27 | 63.29 | LONG | ML Below Open | 64.76 | 65.25 | 62.8 | 62.31 |
SLB | 78.71 | 78.4 | 78.92 | 77.48 | 78.94 | 77.86 | SHORT | MS Above Open | 79.48 | 80.02 | 77.32 | 76.78 |
SNI | 73.7 | 68.47 | 73.71 | 68.47 | 69.4 | 67.54 | LONG | Above ML3 | 70.33 | 71.26 | 66.61 | 65.68 |
STX | 38 | 37.15 | 38.44 | 37.15 | 37.71 | 36.59 | LONG | Above ML1 | 38.27 | 38.83 | 36.03 | 35.47 |
SRE | 94.74 | 95.77 | 95.77 | 92.95 | 96.72 | 94.82 | SHORT | Below MS1 | 97.67 | 98.62 | 93.87 | 92.92 |
SWKS | 74.04 | 74.79 | 74.82 | 73.59 | 75.95 | 73.63 | SHORT | MS Below Open | 77.11 | 78.27 | 72.47 | 71.31 |
SLG | 107.39 | 103.62 | 108.65 | 103.55 | 104.94 | 102.3 | LONG | Above ML2 | 106.26 | 107.58 | 100.98 | 99.66 |
SJM | 128.82 | 126.79 | 129.68 | 126.34 | 127.53 | 126.05 | LONG | Above ML2 | 128.27 | 129.01 | 125.31 | 124.57 |
SNA | 167.61 | 166.92 | 168.87 | 166.92 | 168.12 | 165.72 | LONG | ML Above Open | 169.32 | 170.52 | 164.52 | 163.32 |
SWN | 10.75 | 10.1 | 10.83 | 10.01 | 10.29 | 9.91 | LONG | Above ML3 | 10.48 | 10.67 | 9.72 | 9.53 |
STJ | 78.47 | 79.49 | 79.49 | 78.47 | 79.79 | 79.19 | SHORT | Below MS3 | 80.09 | 80.39 | 78.89 | 78.59 |
SBUX | 54.22 | 53.93 | 54.47 | 53.5 | 54.28 | 53.58 | REVERSAL | Reversal | 54.63 | 54.98 | 53.23 | 52.88 |
SRCL | 74.88 | 74.91 | 75.7 | 74.57 | 75.45 | 74.37 | LONG | ML Below Open | 75.99 | 76.53 | 73.83 | 73.29 |
SYK | 106.68 | 110.33 | 110.79 | 106.48 | 111.62 | 109.04 | SHORT | Below MS2 | 112.91 | 114.2 | 107.75 | 106.46 |
SYMC | 24.63 | 25.05 | 25.07 | 24.61 | 25.21 | 24.89 | SHORT | Below MS2 | 25.37 | 25.53 | 24.73 | 24.57 |
SYY | 53.49 | 52.91 | 53.87 | 52.75 | 53.16 | 52.66 | LONG | Above ML2 | 53.41 | 53.66 | 52.41 | 52.16 |
TGT | 72.17 | 71.31 | 72.88 | 70.85 | 71.81 | 70.81 | LONG | Above ML1 | 72.31 | 72.81 | 70.31 | 69.81 |
TSO | 86.31 | 85.4 | 86.53 | 84.71 | 86.42 | 84.38 | LONG | ML Above Open | 87.44 | 88.46 | 83.36 | 82.34 |
TXT | 45.14 | 44.75 | 45.85 | 44.71 | 45.2 | 44.3 | LONG | ML Above Open | 45.65 | 46.1 | 43.85 | 43.4 |
HSY | 98.92 | 97.12 | 99.14 | 96.5 | 97.87 | 96.37 | LONG | Above ML2 | 98.62 | 99.37 | 95.62 | 94.87 |
TMO | 148.02 | 152.52 | 153.05 | 147.73 | 153.6 | 151.44 | SHORT | Below MS3 | 154.68 | 155.76 | 150.36 | 149.28 |
TIF | 78.1 | 80.58 | 80.8 | 76.9 | 81.48 | 79.68 | SHORT | Below MS2 | 82.38 | 83.28 | 78.78 | 77.88 |
TSS | 48.73 | 49.46 | 49.61 | 48.29 | 49.82 | 49.1 | SHORT | Below MS2 | 50.18 | 50.54 | 48.74 | 48.38 |
RIG | 10.63 | 10.27 | 10.7 | 10.14 | 10.46 | 10.08 | LONG | Above ML1 | 10.65 | 10.84 | 9.89 | 9.7 |
TRIP | 48.8 | 51.38 | 51.28 | 48.52 | 52.01 | 50.75 | SHORT | Below MS3 | 52.64 | 53.27 | 50.12 | 49.49 |
FOXA | 27.52 | 27.1 | 27.55 | 27.1 | 27.31 | 26.89 | LONG | Above ML1 | 27.52 | 27.73 | 26.68 | 26.47 |
TSN | 68.48 | 66.73 | 69.06 | 66.38 | 67.43 | 66.03 | LONG | Above ML2 | 68.13 | 68.83 | 65.33 | 64.63 |
UDR | 34.98 | 33.94 | 35.2 | 33.6 | 34.29 | 33.59 | LONG | Above ML2 | 34.64 | 34.99 | 33.24 | 32.89 |
UA | 31.17 | 31.99 | 32.13 | 31.05 | 32.3 | 31.68 | SHORT | Below MS2 | 32.61 | 32.92 | 31.37 | 31.06 |
UNP | 99.43 | 97.33 | 100.63 | 97.51 | 98.13 | 96.53 | LONG | Above ML2 | 98.93 | 99.73 | 95.73 | 94.93 |
UAL | 62.94 | 60.54 | 62.94 | 60.37 | 61.23 | 59.85 | LONG | Above ML3 | 61.92 | 62.61 | 59.16 | 58.47 |
UNH | 152.28 | 147.32 | 152.92 | 147.04 | 148.15 | 146.49 | LONG | Above ML3 | 148.98 | 149.81 | 145.66 | 144.83 |
UHS | 121.15 | 119.15 | 122.62 | 119.06 | 120.5 | 117.8 | LONG | Above ML1 | 121.85 | 123.2 | 116.45 | 115.1 |
URBN | 39.25 | 37.97 | 40.8 | 37.95 | 38.62 | 37.32 | LONG | Above ML1 | 39.27 | 39.92 | 36.67 | 36.02 |
VAR | 87.84 | 88.03 | 88.8 | 87.52 | 88.71 | 87.35 | LONG | ML Below Open | 89.39 | 90.07 | 86.67 | 85.99 |
VTR | 61.03 | 58.56 | 61.37 | 57.95 | 59.18 | 57.94 | LONG | Above ML3 | 59.8 | 60.42 | 57.32 | 56.7 |
VRSN | 78.81 | 81.23 | 82.28 | 78.74 | 81.81 | 80.65 | REVERSAL | Reversal Below MS1 | 82.39 | 82.97 | 80.07 | 79.49 |
VRSK | 82.83 | 83.39 | 83.6 | 82.73 | 83.79 | 82.99 | SHORT | Below MS1 | 84.19 | 84.59 | 82.59 | 82.19 |
VRTX | 94.42 | 92.33 | 94.51 | 89.64 | 94.02 | 90.64 | REVERSAL | Reversal Above ML1 | 95.71 | 97.4 | 88.95 | 87.26 |
VIAB | 38.86 | 38.33 | 39.02 | 38.21 | 38.68 | 37.98 | LONG | Above ML1 | 39.03 | 39.38 | 37.63 | 37.28 |
VNO | 98.29 | 94.99 | 99.15 | 94.76 | 96 | 93.98 | LONG | Above ML3 | 97.01 | 98.02 | 92.97 | 91.96 |
VMC | 134.8 | 135.12 | 135.48 | 132.46 | 136.36 | 133.88 | SHORT | MS Below Open | 137.6 | 138.84 | 132.64 | 131.4 |
WAT | 140.18 | 142.74 | 143.75 | 139.66 | 143.67 | 141.81 | REVERSAL | Reversal Below MS1 | 144.6 | 145.53 | 140.88 | 139.95 |
ANTM | 138.6 | 133.8 | 138.75 | 132.65 | 135.22 | 132.38 | LONG | Above ML3 | 136.64 | 138.06 | 130.96 | 129.54 |
WFC | 53.22 | 51.91 | 54.06 | 51.91 | 52.33 | 51.49 | LONG | Above ML3 | 52.75 | 53.17 | 51.07 | 50.65 |
HCN | 63.72 | 61.36 | 64.06 | 60.62 | 61.89 | 60.83 | REVERSAL | Reversal Above ML1 | 62.42 | 62.95 | 60.3 | 59.77 |
WDC | 59.48 | 58.66 | 60.54 | 58.65 | 59.59 | 57.73 | LONG | ML Above Open | 60.52 | 61.45 | 56.8 | 55.87 |
WU | 20.58 | 20.46 | 20.74 | 20.42 | 20.69 | 20.23 | LONG | ML Above Open | 20.92 | 21.15 | 20 | 19.77 |
WY | 29.71 | 28.84 | 29.76 | 28.75 | 29.12 | 28.56 | LONG | Above ML3 | 29.4 | 29.68 | 28.28 | 28 |
WHR | 162.93 | 161.99 | 165.56 | 162.05 | 163.69 | 160.29 | LONG | ML Above Open | 165.39 | 167.09 | 158.59 | 156.89 |
WFM | 32.03 | 30.32 | 32.25 | 30.16 | 30.65 | 29.99 | LONG | Above ML3 | 30.98 | 31.31 | 29.66 | 29.33 |
WMB | 30.14 | 30.05 | 30.67 | 29.61 | 30.5 | 29.6 | LONG | ML Above Open | 30.95 | 31.4 | 29.15 | 28.7 |
WLTW | 122.49 | 120.96 | 122.6 | 120.04 | 121.68 | 120.24 | REVERSAL | Reversal Above ML1 | 122.4 | 123.12 | 119.52 | 118.8 |
WYNN | 84.51 | 84.5 | 85.99 | 82.76 | 85.65 | 83.35 | REVERSAL | Reversal | 86.8 | 87.95 | 82.2 | 81.05 |
XYL | 53.24 | 52.97 | 53.28 | 52.3 | 53.34 | 52.6 | SHORT | MS Above Open | 53.71 | 54.08 | 52.23 | 51.86 |
YHOO | 39.3 | 40.27 | 40.39 | 38.87 | 40.65 | 39.89 | SHORT | Below MS2 | 41.03 | 41.41 | 39.51 | 39.13 |
YUM | 60.7 | 61.1 | 61.45 | 60.64 | 61.42 | 60.78 | REVERSAL | Reversal Below MS1 | 61.74 | 62.06 | 60.46 | 60.14 |
ZBH | 97.99 | 98.14 | 98.17 | 95.63 | 99.25 | 97.03 | SHORT | MS Below Open | 100.36 | 101.47 | 95.92 | 94.81 |