This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 94.75 | 94.64 | 94.91 | 93.12 | 95.43 | 93.85 | SHORT | MS Above Open | 96.22 | 97.01 | 93.06 | 92.27 |
ACN | 144.96 | 143.41 | 145.5 | 142.77 | 143.94 | 142.88 | REVERSAL | Reversal Above ML1 | 144.47 | 145 | 142.35 | 141.82 |
ADBE | 181.32 | 181.98 | 182.17 | 180.31 | 183.15 | 180.81 | SHORT | MS Below Open | 184.32 | 185.49 | 179.64 | 178.47 |
AET | 171.83 | 172.25 | 172.53 | 170.71 | 173.68 | 170.82 | SHORT | MS Below Open | 175.11 | 176.54 | 169.39 | 167.96 |
AFL | 84.27 | 83.52 | 84.53 | 83.27 | 83.99 | 83.05 | LONG | Above ML1 | 84.46 | 84.93 | 82.58 | 82.11 |
AMG | 183.15 | 181.82 | 183.36 | 180.42 | 182.81 | 180.83 | REVERSAL | Reversal Above ML1 | 183.8 | 184.79 | 179.84 | 178.85 |
APD | 162.15 | 161.77 | 162.27 | 161.01 | 162.53 | 161.01 | SHORT | MS Above Open | 163.29 | 164.05 | 160.25 | 159.49 |
ALLE | 82.9 | 83.64 | 84 | 82.72 | 84.27 | 83.01 | SHORT | Below MS1 | 84.9 | 85.53 | 82.38 | 81.75 |
ADS | 226.17 | 223.7 | 226.47 | 221.09 | 225.29 | 222.11 | REVERSAL | Reversal Above ML1 | 226.88 | 228.47 | 220.52 | 218.93 |
MO | 65.73 | 65.75 | 66.28 | 65.34 | 66.18 | 65.32 | LONG | ML Below Open | 66.61 | 67.04 | 64.89 | 64.46 |
AMZN | 1136.84 | 1130.49 | 1138 | 1123.89 | 1137.45 | 1123.53 | LONG | ML Above Open | 1144.41 | 1151.37 | 1116.57 | 1109.61 |
AEE | 64.54 | 63.26 | 64.7 | 63.12 | 63.57 | 62.95 | LONG | Above ML3 | 63.88 | 64.19 | 62.64 | 62.33 |
AEP | 77.39 | 75.93 | 77.45 | 75.78 | 76.42 | 75.44 | LONG | Above ML2 | 76.91 | 77.4 | 74.95 | 74.46 |
AXP | 93.76 | 93.57 | 93.79 | 92.94 | 94.03 | 93.11 | SHORT | MS Above Open | 94.49 | 94.95 | 92.65 | 92.19 |
AIG | 61.46 | 61.61 | 61.92 | 61.26 | 61.88 | 61.34 | REVERSAL | Reversal | 62.15 | 62.42 | 61.07 | 60.8 |
AMT | 149.49 | 150.05 | 150.97 | 148.34 | 151.49 | 148.61 | SHORT | MS Below Open | 152.93 | 154.37 | 147.17 | 145.73 |
AWK | 90.71 | 89.36 | 90.76 | 89.28 | 89.81 | 88.91 | LONG | Above ML3 | 90.26 | 90.71 | 88.46 | 88.01 |
AMP | 157.11 | 157.11 | 157.33 | 155.07 | 158.02 | 156.2 | SHORT | MS Below Open | 158.93 | 159.84 | 155.29 | 154.38 |
AME | 69.49 | 68.63 | 69.5 | 68.63 | 69.01 | 68.25 | LONG | Above ML2 | 69.39 | 69.77 | 67.87 | 67.49 |
APH | 88.98 | 88.31 | 89.16 | 88.08 | 88.66 | 87.96 | LONG | Above ML1 | 89.01 | 89.36 | 87.61 | 87.26 |
ADI | 90.44 | 89.79 | 90.49 | 89.4 | 90.3 | 89.28 | LONG | Above ML1 | 90.81 | 91.32 | 88.77 | 88.26 |
AIV | 45.23 | 45.41 | 45.64 | 45.22 | 45.61 | 45.21 | LONG | ML Below Open | 45.81 | 46.01 | 45.01 | 44.81 |
AAPL | 171.34 | 173.48 | 173.48 | 171.18 | 174.17 | 172.79 | SHORT | Below MS3 | 174.86 | 175.55 | 172.1 | 171.41 |
AMAT | 56.42 | 56.83 | 56.9 | 55.8 | 57.25 | 56.41 | SHORT | MS Below Open | 57.67 | 58.09 | 55.99 | 55.57 |
ADM | 39.79 | 39.72 | 40.66 | 39.7 | 39.9 | 39.54 | LONG | ML Above Open | 40.08 | 40.26 | 39.36 | 39.18 |
AIZ | 98.85 | 97.98 | 99.43 | 97.63 | 98.63 | 97.33 | LONG | Above ML1 | 99.28 | 99.93 | 96.68 | 96.03 |
ADSK | 123.87 | 124.4 | 124.82 | 123.16 | 125.27 | 123.53 | SHORT | MS Below Open | 126.14 | 127.01 | 122.66 | 121.79 |
ADP | 112.08 | 111.31 | 112.23 | 110.94 | 111.96 | 110.66 | LONG | Above ML1 | 112.61 | 113.26 | 110.01 | 109.36 |
AN | 53.24 | 52.42 | 53.96 | 52.3 | 52.91 | 51.93 | LONG | Above ML1 | 53.4 | 53.89 | 51.44 | 50.95 |
AVB | 187.51 | 188.07 | 188.25 | 186.48 | 188.97 | 187.17 | SHORT | MS Below Open | 189.87 | 190.77 | 186.27 | 185.37 |
BAC | 26.24 | 26.26 | 26.35 | 26.08 | 26.4 | 26.12 | SHORT | MS Below Open | 26.54 | 26.68 | 25.98 | 25.84 |
BK | 51.85 | 50.67 | 51.98 | 50.64 | 50.91 | 50.43 | LONG | Above ML3 | 51.15 | 51.39 | 50.19 | 49.95 |
BCR | 333.34 | 332.35 | 333.62 | 332.14 | 333.14 | 331.56 | LONG | Above ML1 | 333.93 | 334.72 | 330.77 | 329.98 |
BAX | 64.46 | 64.06 | 64.58 | 63.61 | 64.52 | 63.6 | LONG | ML Above Open | 64.98 | 65.44 | 63.14 | 62.68 |
BBT | 46.84 | 46.33 | 46.85 | 46.17 | 46.64 | 46.02 | LONG | Above ML1 | 46.95 | 47.26 | 45.71 | 45.4 |
BDX | 220.46 | 220.35 | 221.15 | 218.7 | 221.77 | 218.93 | SHORT | MS Above Open | 223.19 | 224.61 | 217.51 | 216.09 |
BBBY | 20.22 | 19.64 | 20.28 | 19.52 | 19.86 | 19.42 | LONG | Above ML2 | 20.08 | 20.3 | 19.2 | 18.98 |
BIIB | 309.69 | 315.5 | 314.44 | 307.5 | 318.47 | 312.53 | SHORT | Below MS1 | 321.44 | 324.41 | 309.56 | 306.59 |
BLK | 470.45 | 463.22 | 470.61 | 462.6 | 465.3 | 461.14 | LONG | Above ML3 | 467.38 | 469.46 | 459.06 | 456.98 |
BWA | 52.07 | 51.85 | 52.38 | 51.65 | 52.15 | 51.55 | LONG | ML Above Open | 52.45 | 52.75 | 51.25 | 50.95 |
BXP | 124.78 | 125.72 | 126.41 | 124.18 | 126.28 | 125.16 | REVERSAL | Reversal Below MS1 | 126.84 | 127.4 | 124.6 | 124.04 |
BSX | 28.32 | 28.43 | 28.5 | 28.23 | 28.6 | 28.26 | SHORT | MS Below Open | 28.77 | 28.94 | 28.09 | 27.92 |
BMY | 61.25 | 60.96 | 61.65 | 60.67 | 61.32 | 60.6 | LONG | ML Above Open | 61.68 | 62.04 | 60.24 | 59.88 |
CHRW | 80.37 | 80.1 | 80.61 | 80 | 80.53 | 79.67 | LONG | ML Above Open | 80.96 | 81.39 | 79.24 | 78.81 |
COG | 28.46 | 28.81 | 28.92 | 28.29 | 29.04 | 28.58 | SHORT | Below MS1 | 29.27 | 29.5 | 28.35 | 28.12 |
CPB | 47.81 | 47.23 | 48.18 | 47.15 | 47.59 | 46.87 | LONG | Above ML1 | 47.95 | 48.31 | 46.51 | 46.15 |
COF | 86 | 86.43 | 86.6 | 85.41 | 86.93 | 85.93 | SHORT | MS Below Open | 87.43 | 87.93 | 85.43 | 84.93 |
CAH | 57.07 | 58.32 | 58.43 | 56.69 | 59 | 57.64 | SHORT | Below MS1 | 59.68 | 60.36 | 56.96 | 56.28 |
HSIC | 66.84 | 66.4 | 66.99 | 65.28 | 67.13 | 65.67 | SHORT | MS Above Open | 67.86 | 68.59 | 64.94 | 64.21 |
CCL | 66.02 | 65.93 | 66.33 | 65.22 | 66.48 | 65.38 | SHORT | MS Above Open | 67.03 | 67.58 | 64.83 | 64.28 |
CBG | 42.18 | 41.97 | 42.23 | 41.42 | 42.33 | 41.61 | SHORT | MS Above Open | 42.69 | 43.05 | 41.25 | 40.89 |
CBS | 56.41 | 55.92 | 56.75 | 54.7 | 56.5 | 55.34 | REVERSAL | Reversal | 57.08 | 57.66 | 54.76 | 54.18 |
CELG | 98.86 | 101.7 | 101.7 | 98.84 | 102.58 | 100.82 | SHORT | Below MS3 | 103.46 | 104.34 | 99.94 | 99.06 |
CNC | 93.03 | 93.95 | 94.36 | 92.75 | 94.82 | 93.08 | SHORT | Below MS1 | 95.69 | 96.56 | 92.21 | 91.34 |
CNP | 29.95 | 29.5 | 29.96 | 29.49 | 29.63 | 29.37 | LONG | Above ML3 | 29.76 | 29.89 | 29.24 | 29.11 |
CTL | 14.4 | 15.22 | 15.24 | 14.31 | 15.43 | 15.01 | SHORT | Below MS3 | 15.64 | 15.85 | 14.8 | 14.59 |
CERN | 65.07 | 65.45 | 65.62 | 64.79 | 65.79 | 65.11 | SHORT | Below MS1 | 66.13 | 66.47 | 64.77 | 64.43 |
CHK | 3.94 | 4.12 | 4.16 | 3.94 | 4.2 | 4.04 | SHORT | Below MS2 | 4.28 | 4.36 | 3.96 | 3.88 |
CVX | 116.92 | 116.82 | 117.26 | 116.25 | 117.34 | 116.3 | SHORT | MS Above Open | 117.86 | 118.38 | 115.78 | 115.26 |
CMG | 280.9 | 277.73 | 284.26 | 277.48 | 282.52 | 272.94 | LONG | ML Above Open | 287.31 | 292.1 | 268.15 | 263.36 |
CHD | 45.74 | 45.43 | 45.96 | 45.25 | 45.76 | 45.1 | LONG | ML Above Open | 46.09 | 46.42 | 44.77 | 44.44 |
CI | 197.14 | 197.23 | 197.67 | 195.25 | 198.42 | 196.04 | SHORT | MS Below Open | 199.61 | 200.8 | 194.85 | 193.66 |
CINF | 74.06 | 73.08 | 74.13 | 72.69 | 73.45 | 72.71 | REVERSAL | Reversal Above ML1 | 73.82 | 74.19 | 72.34 | 71.97 |
CTAS | 149.2 | 146.57 | 149.46 | 146.57 | 147.31 | 145.83 | LONG | Above ML3 | 148.05 | 148.79 | 145.09 | 144.35 |
CSCO | 34.04 | 33.86 | 34.16 | 33.8 | 34.02 | 33.7 | LONG | Above ML1 | 34.18 | 34.34 | 33.54 | 33.38 |
CTXS | 85.22 | 84.19 | 86.39 | 83.91 | 84.76 | 83.62 | LONG | Above ML1 | 85.33 | 85.9 | 83.05 | 82.48 |
CME | 140.2 | 139.68 | 141.04 | 138.93 | 140.64 | 138.72 | LONG | ML Above Open | 141.6 | 142.56 | 137.76 | 136.8 |
CMS | 50.55 | 49.59 | 50.71 | 49.59 | 49.82 | 49.36 | LONG | Above ML3 | 50.05 | 50.28 | 49.13 | 48.9 |
KO | 47.43 | 46.75 | 47.48 | 46.62 | 46.89 | 46.61 | LONG | Above ML3 | 47.03 | 47.17 | 46.47 | 46.33 |
CCE | 39.34 | 39.21 | 39.56 | 39.11 | 39.51 | 38.91 | LONG | ML Above Open | 39.81 | 40.11 | 38.61 | 38.31 |
CTSH | 74.97 | 73.84 | 75.19 | 73.78 | 74.22 | 73.46 | LONG | Above ML2 | 74.6 | 74.98 | 73.08 | 72.7 |
CMCSA | 36.86 | 37.01 | 37.06 | 36.61 | 37.31 | 36.71 | SHORT | MS Below Open | 37.61 | 37.91 | 36.41 | 36.11 |
CMA | 78.71 | 76.53 | 79.35 | 76.53 | 77.42 | 75.64 | LONG | Above ML2 | 78.31 | 79.2 | 74.75 | 73.86 |
CAG | 35.87 | 34.77 | 35.92 | 34.72 | 34.98 | 34.56 | LONG | Above ML3 | 35.19 | 35.4 | 34.35 | 34.14 |
CXO | 140.46 | 141.61 | 142.27 | 139.38 | 142.79 | 140.43 | SHORT | MS Below Open | 143.97 | 145.15 | 139.25 | 138.07 |
ED | 88.96 | 87.5 | 89.01 | 87.34 | 87.93 | 87.07 | LONG | Above ML3 | 88.36 | 88.79 | 86.64 | 86.21 |
STZ | 218.09 | 220.79 | 221.12 | 217.62 | 221.83 | 219.75 | SHORT | Below MS2 | 222.87 | 223.91 | 218.71 | 217.67 |
GLW | 31.7 | 31.58 | 31.79 | 31.4 | 31.72 | 31.44 | REVERSAL | Reversal | 31.86 | 32 | 31.3 | 31.16 |
COST | 171.44 | 170.82 | 171.83 | 169.77 | 171.75 | 169.89 | REVERSAL | Reversal | 172.68 | 173.61 | 168.96 | 168.03 |
CSRA | 28.03 | 28.34 | 28.55 | 27.97 | 28.54 | 28.14 | REVERSAL | Reversal Below MS1 | 28.74 | 28.94 | 27.94 | 27.74 |
CMI | 169.12 | 168.83 | 170.4 | 168.67 | 169.7 | 167.96 | LONG | ML Above Open | 170.57 | 171.44 | 167.09 | 166.22 |
CVS | 70.44 | 71.15 | 71.44 | 69.91 | 72.29 | 70.01 | SHORT | MS Below Open | 73.43 | 74.57 | 68.87 | 67.73 |
DHI | 47.64 | 46.86 | 47.91 | 46.57 | 47.33 | 46.39 | LONG | Above ML1 | 47.8 | 48.27 | 45.92 | 45.45 |
DRI | 82.85 | 82.95 | 83.52 | 82.66 | 83.38 | 82.52 | LONG | ML Below Open | 83.81 | 84.24 | 82.09 | 81.66 |
DVA | 54.66 | 54.85 | 54.99 | 53.91 | 55.28 | 54.42 | SHORT | MS Below Open | 55.71 | 56.14 | 53.99 | 53.56 |
DE | 132.88 | 132.05 | 133 | 131.57 | 132.77 | 131.33 | LONG | Above ML1 | 133.49 | 134.21 | 130.61 | 129.89 |
XRAY | 65.39 | 65.34 | 65.9 | 64.96 | 65.78 | 64.9 | LONG | ML Above Open | 66.22 | 66.66 | 64.46 | 64.02 |
DFS | 64.21 | 64.52 | 64.83 | 63.99 | 64.94 | 64.1 | SHORT | MS Below Open | 65.36 | 65.78 | 63.68 | 63.26 |
DISCA | 16.28 | 16.89 | 16.97 | 16.22 | 17.13 | 16.65 | SHORT | Below MS2 | 17.37 | 17.61 | 16.41 | 16.17 |
DISCK | 15.27 | 15.84 | 15.93 | 15.23 | 16.06 | 15.62 | SHORT | Below MS2 | 16.28 | 16.5 | 15.4 | 15.18 |
DG | 83.25 | 83.01 | 83.83 | 82.63 | 83.74 | 82.28 | LONG | ML Above Open | 84.47 | 85.2 | 81.55 | 80.82 |
DLTR | 93.45 | 93.48 | 93.57 | 92.3 | 94.3 | 92.66 | SHORT | MS Below Open | 95.12 | 95.94 | 91.84 | 91.02 |
DOV | 93.61 | 93.83 | 93.94 | 93.18 | 94.32 | 93.34 | SHORT | MS Below Open | 94.81 | 95.3 | 92.85 | 92.36 |
DPS | 87.82 | 86.91 | 88.2 | 86.59 | 87.36 | 86.46 | LONG | Above ML2 | 87.81 | 88.26 | 86.01 | 85.56 |
DTE | 115.58 | 113.82 | 115.7 | 113.68 | 114.48 | 113.16 | LONG | Above ML2 | 115.14 | 115.8 | 112.5 | 111.84 |
DUK | 91.09 | 89.68 | 91.14 | 89.61 | 90.12 | 89.24 | LONG | Above ML3 | 90.56 | 91 | 88.8 | 88.36 |
DNB | 116.18 | 116.43 | 117.54 | 116.08 | 117.2 | 115.66 | LONG | ML Below Open | 117.97 | 118.74 | 114.89 | 114.12 |
ETFC | 43.87 | 43.39 | 44.07 | 43.15 | 43.76 | 43.02 | LONG | Above ML1 | 44.13 | 44.5 | 42.65 | 42.28 |
EMN | 90.24 | 90.7 | 90.86 | 89.59 | 91.25 | 90.15 | SHORT | MS Below Open | 91.8 | 92.35 | 89.6 | 89.05 |
EBAY | 35.22 | 35.71 | 35.79 | 35.18 | 35.99 | 35.43 | SHORT | Below MS1 | 36.27 | 36.55 | 35.15 | 34.87 |
ECL | 131.4 | 131.18 | 131.97 | 130.24 | 131.89 | 130.47 | REVERSAL | Reversal | 132.6 | 133.31 | 129.76 | 129.05 |
EIX | 82.64 | 80.97 | 82.8 | 80.72 | 81.36 | 80.58 | LONG | Above ML3 | 81.75 | 82.14 | 80.19 | 79.8 |
EW | 105.15 | 105.16 | 105.37 | 104.12 | 106.03 | 104.29 | SHORT | MS Below Open | 106.9 | 107.77 | 103.42 | 102.55 |
EMR | 60.74 | 61.22 | 61.47 | 60.73 | 61.5 | 60.94 | SHORT | Below MS1 | 61.78 | 62.06 | 60.66 | 60.38 |
ENDP | 6.99 | 6.69 | 7.06 | 6.69 | 6.89 | 6.49 | LONG | Above ML1 | 7.09 | 7.29 | 6.29 | 6.09 |
ETR | 87.42 | 86.42 | 87.5 | 86.19 | 86.93 | 85.91 | LONG | Above ML1 | 87.44 | 87.95 | 85.4 | 84.89 |
EOG | 102.47 | 103.85 | 104.06 | 102.36 | 104.46 | 103.24 | SHORT | Below MS2 | 105.07 | 105.68 | 102.63 | 102.02 |
EQT | 60.6 | 64.43 | 64.54 | 60.33 | 65.1 | 63.76 | SHORT | Below MS3 | 65.77 | 66.44 | 63.09 | 62.42 |
EFX | 109.31 | 108.45 | 111.12 | 108.45 | 109.45 | 107.45 | LONG | ML Above Open | 110.45 | 111.45 | 106.45 | 105.45 |
EQIX | 481.05 | 480.07 | 484.31 | 478.32 | 483.03 | 477.11 | LONG | ML Above Open | 485.99 | 488.95 | 474.15 | 471.19 |
ESS | 256.82 | 257.71 | 258.9 | 256.04 | 259.13 | 256.29 | SHORT | MS Below Open | 260.55 | 261.97 | 254.87 | 253.45 |
EXC | 42.39 | 41.75 | 42.46 | 41.59 | 42.04 | 41.46 | LONG | Above ML2 | 42.33 | 42.62 | 41.17 | 40.88 |
EXPE | 122.09 | 119.97 | 122.45 | 119.22 | 120.99 | 118.95 | LONG | Above ML2 | 122.01 | 123.03 | 117.93 | 116.91 |
ESRX | 60.25 | 60.67 | 60.69 | 59.17 | 61.37 | 59.97 | SHORT | MS Below Open | 62.07 | 62.77 | 59.27 | 58.57 |
EXR | 86.34 | 86.88 | 87.1 | 85.98 | 87.44 | 86.32 | SHORT | MS Below Open | 88 | 88.56 | 85.76 | 85.2 |
FFIV | 121.22 | 120.4 | 121.48 | 119.77 | 121.17 | 119.63 | LONG | Above ML1 | 121.94 | 122.71 | 118.86 | 118.09 |
FB | 178.07 | 178.28 | 178.97 | 177.18 | 179.09 | 177.47 | SHORT | MS Below Open | 179.9 | 180.71 | 176.66 | 175.85 |
FRT | 131.81 | 130.51 | 131.81 | 130.31 | 131.66 | 129.36 | LONG | Above ML1 | 132.81 | 133.96 | 128.21 | 127.06 |
FDX | 219.94 | 220.81 | 220.98 | 219.52 | 221.95 | 219.67 | SHORT | MS Below Open | 223.09 | 224.23 | 218.53 | 217.39 |
FIS | 93.43 | 92.35 | 93.72 | 91.66 | 92.87 | 91.83 | REVERSAL | Reversal Above ML1 | 93.39 | 93.91 | 91.31 | 90.79 |
FITB | 28.61 | 28.07 | 28.62 | 28.03 | 28.35 | 27.79 | LONG | Above ML1 | 28.63 | 28.91 | 27.51 | 27.23 |
FSLR | 61.28 | 61.48 | 62.22 | 60.56 | 62.21 | 60.75 | REVERSAL | Reversal | 62.94 | 63.67 | 60.02 | 59.29 |
FE | 35.05 | 34.13 | 35.06 | 34.13 | 34.36 | 33.9 | LONG | Above ML3 | 34.59 | 34.82 | 33.67 | 33.44 |
FISV | 129.73 | 127.8 | 129.85 | 127.52 | 128.35 | 127.25 | LONG | Above ML3 | 128.9 | 129.45 | 126.7 | 126.15 |
FLIR | 47.09 | 46.98 | 47.2 | 46.51 | 47.26 | 46.7 | SHORT | MS Above Open | 47.54 | 47.82 | 46.42 | 46.14 |
FLS | 39.08 | 39.09 | 39.3 | 38.6 | 39.48 | 38.7 | SHORT | MS Below Open | 39.87 | 40.26 | 38.31 | 37.92 |
FLR | 45.66 | 46.43 | 46.43 | 45.47 | 46.73 | 46.13 | SHORT | Below MS2 | 47.03 | 47.33 | 45.83 | 45.53 |
FMC | 93.01 | 94.11 | 94.5 | 92.51 | 95 | 93.22 | SHORT | Below MS1 | 95.89 | 96.78 | 92.33 | 91.44 |
BEN | 40.83 | 40.55 | 40.86 | 40.55 | 40.79 | 40.31 | LONG | Above ML1 | 41.03 | 41.27 | 40.07 | 39.83 |
FTR | 6.46 | 6.9 | 6.96 | 6.26 | 7.07 | 6.73 | SHORT | Below MS2 | 7.24 | 7.41 | 6.56 | 6.39 |
GPS | 26.73 | 26.48 | 26.82 | 26.24 | 26.81 | 26.15 | LONG | ML Above Open | 27.14 | 27.47 | 25.82 | 25.49 |
GRMN | 60.75 | 60.52 | 61.28 | 60.23 | 60.85 | 60.19 | LONG | ML Above Open | 61.18 | 61.51 | 59.86 | 59.53 |
GD | 200.22 | 199.25 | 201.05 | 199.01 | 200.34 | 198.16 | LONG | ML Above Open | 201.43 | 202.52 | 197.07 | 195.98 |
GE | 17.9 | 18.79 | 18.88 | 17.46 | 19.31 | 18.27 | SHORT | Below MS1 | 19.83 | 20.35 | 17.75 | 17.23 |
GGP | 23.95 | 24.13 | 24.1 | 23.75 | 24.44 | 23.82 | SHORT | MS Below Open | 24.75 | 25.06 | 23.51 | 23.2 |
GIS | 54.12 | 53.06 | 54.28 | 53.03 | 53.4 | 52.72 | LONG | Above ML3 | 53.74 | 54.08 | 52.38 | 52.04 |
GM | 43 | 43.15 | 43.45 | 42.74 | 43.54 | 42.76 | SHORT | MS Below Open | 43.93 | 44.32 | 42.37 | 41.98 |
GILD | 71.15 | 72.7 | 72.72 | 70.05 | 73.18 | 72.22 | SHORT | Below MS3 | 73.66 | 74.14 | 71.74 | 71.26 |
GPN | 101.34 | 99.45 | 101.49 | 99.14 | 100.03 | 98.87 | LONG | Above ML3 | 100.61 | 101.19 | 98.29 | 97.71 |
GS | 237.24 | 239.65 | 240.88 | 235.63 | 241.22 | 238.08 | SHORT | Below MS1 | 242.79 | 244.36 | 236.51 | 234.94 |
GT | 29.36 | 29.15 | 29.5 | 29.02 | 29.36 | 28.94 | LONG | Above ML1 | 29.57 | 29.78 | 28.73 | 28.52 |
GWW | 195.58 | 196 | 196.32 | 191.39 | 199.21 | 192.79 | SHORT | MS Below Open | 202.42 | 205.63 | 189.58 | 186.37 |
HBI | 19.25 | 19.11 | 19.34 | 18.95 | 19.29 | 18.93 | LONG | ML Above Open | 19.47 | 19.65 | 18.75 | 18.57 |
HOG | 46.93 | 46.75 | 47.3 | 46.51 | 47.1 | 46.4 | LONG | ML Above Open | 47.45 | 47.8 | 46.05 | 45.7 |
HRS | 139.34 | 138.55 | 139.37 | 137.25 | 139.27 | 137.83 | REVERSAL | Reversal Above ML1 | 139.99 | 140.71 | 137.11 | 136.39 |
HIG | 56.22 | 55.43 | 56.26 | 55.43 | 55.67 | 55.19 | LONG | Above ML3 | 55.91 | 56.15 | 54.95 | 54.71 |
HCA | 76.05 | 77.5 | 77.68 | 75.72 | 78.1 | 76.9 | SHORT | Below MS2 | 78.7 | 79.3 | 76.3 | 75.7 |
HCP | 27.02 | 27.18 | 27.34 | 27.02 | 27.33 | 27.03 | REVERSAL | Reversal Below MS1 | 27.48 | 27.63 | 26.88 | 26.73 |
HES | 44.91 | 46.18 | 46.41 | 44.71 | 46.68 | 45.68 | SHORT | Below MS2 | 47.18 | 47.68 | 45.18 | 44.68 |
HOLX | 39.62 | 40.34 | 40.55 | 39.32 | 40.88 | 39.8 | SHORT | Below MS1 | 41.42 | 41.96 | 39.26 | 38.72 |
HON | 147.32 | 146.86 | 147.6 | 145.75 | 147.46 | 146.26 | REVERSAL | Reversal | 148.06 | 148.66 | 145.66 | 145.06 |
HRL | 32.98 | 32.38 | 33.08 | 32.35 | 32.57 | 32.19 | LONG | Above ML3 | 32.76 | 32.95 | 32 | 31.81 |
HBAN | 13.61 | 13.28 | 13.64 | 13.27 | 13.39 | 13.17 | LONG | Above ML3 | 13.5 | 13.61 | 13.06 | 12.95 |
ITW | 158.54 | 156.56 | 158.68 | 156.33 | 157.35 | 155.77 | LONG | Above ML2 | 158.14 | 158.93 | 154.98 | 154.19 |
ILMN | 206.05 | 207.8 | 209.6 | 204.09 | 209.25 | 206.35 | REVERSAL | Reversal Below MS1 | 210.7 | 212.15 | 204.9 | 203.45 |
INTC | 45.86 | 45.7 | 45.92 | 45.32 | 46 | 45.4 | SHORT | MS Above Open | 46.3 | 46.6 | 45.1 | 44.8 |
ICE | 67.3 | 66.75 | 67.64 | 66.54 | 67.17 | 66.33 | LONG | Above ML1 | 67.59 | 68.01 | 65.91 | 65.49 |
IBM | 148.89 | 148 | 148.97 | 147.49 | 148.62 | 147.38 | LONG | Above ML1 | 149.24 | 149.86 | 146.76 | 146.14 |
IPG | 18.64 | 18.64 | 18.85 | 18.61 | 18.8 | 18.48 | LONG | ML Above Open | 18.96 | 19.12 | 18.32 | 18.16 |
IFF | 150.65 | 148.95 | 150.71 | 148.34 | 149.99 | 147.91 | LONG | Above ML1 | 151.03 | 152.07 | 146.87 | 145.83 |
INTU | 155.21 | 154.05 | 155.78 | 153.52 | 154.91 | 153.19 | LONG | Above ML1 | 155.77 | 156.63 | 152.33 | 151.47 |
IRM | 41 | 40.82 | 41.18 | 40.63 | 41.01 | 40.63 | LONG | Reversal | 41.2 | 41.39 | 40.44 | 40.25 |
JEC | 57.94 | 59.42 | 59.43 | 57.81 | 59.77 | 59.07 | SHORT | Below MS3 | 60.12 | 60.47 | 58.72 | 58.37 |
JNJ | 139.49 | 139.69 | 140.28 | 138.92 | 140.38 | 139 | SHORT | MS Below Open | 141.07 | 141.76 | 138.31 | 137.62 |
JPM | 97.27 | 97.4 | 97.78 | 96.85 | 97.92 | 96.88 | SHORT | MS Below Open | 98.44 | 98.96 | 96.36 | 95.84 |
JNPR | 26.43 | 25.35 | 26.67 | 25.33 | 25.57 | 25.13 | LONG | Above ML3 | 25.79 | 26.01 | 24.91 | 24.69 |
KEY | 18.25 | 17.85 | 18.28 | 17.82 | 18.03 | 17.67 | LONG | Above ML2 | 18.21 | 18.39 | 17.49 | 17.31 |
KMB | 114.55 | 115.43 | 115.48 | 114.04 | 116.14 | 114.72 | SHORT | Below MS1 | 116.85 | 117.56 | 114.01 | 113.3 |
KIM | 18.92 | 18.96 | 19.15 | 18.65 | 19.18 | 18.74 | SHORT | MS Below Open | 19.4 | 19.62 | 18.52 | 18.3 |
KMI | 17.43 | 17.42 | 17.54 | 17.27 | 17.54 | 17.3 | SHORT | MS Above Open | 17.66 | 17.78 | 17.18 | 17.06 |
KLAC | 102.15 | 101.34 | 102.21 | 100.7 | 102.19 | 100.49 | LONG | ML Above Open | 103.04 | 103.89 | 99.64 | 98.79 |
KSS | 42.2 | 40.94 | 42.21 | 40.94 | 41.67 | 40.21 | LONG | Above ML1 | 42.4 | 43.13 | 39.48 | 38.75 |
KR | 22.02 | 22 | 22.07 | 21.53 | 22.14 | 21.86 | SHORT | MS Above Open | 22.28 | 22.42 | 21.72 | 21.58 |
LLL | 184.71 | 184.51 | 185.6 | 183.79 | 185.47 | 183.55 | LONG | ML Above Open | 186.43 | 187.39 | 182.59 | 181.63 |
LH | 149.91 | 149.68 | 150.52 | 148.44 | 150.38 | 148.98 | REVERSAL | Reversal | 151.08 | 151.78 | 148.28 | 147.58 |
LRCX | 208.64 | 208.76 | 209.4 | 206.55 | 210.65 | 206.87 | SHORT | MS Below Open | 212.54 | 214.43 | 204.98 | 203.09 |
LEG | 45.57 | 45.5 | 45.77 | 45.03 | 45.8 | 45.2 | SHORT | MS Above Open | 46.1 | 46.4 | 44.9 | 44.6 |
LUK | 25.32 | 25.54 | 25.71 | 25.25 | 25.71 | 25.37 | SHORT | Reversal Below MS1 | 25.88 | 26.05 | 25.2 | 25.03 |
LNC | 73.44 | 73.26 | 73.51 | 72.76 | 73.74 | 72.78 | SHORT | MS Above Open | 74.22 | 74.7 | 72.3 | 71.82 |
LMT | 313.74 | 313.15 | 314 | 310.7 | 314.46 | 311.84 | SHORT | MS Above Open | 315.77 | 317.08 | 310.53 | 309.22 |
LYB | 103.74 | 103.17 | 104.75 | 103.14 | 103.93 | 102.41 | LONG | ML Above Open | 104.69 | 105.45 | 101.65 | 100.89 |
MTB | 160.71 | 158.58 | 161.19 | 158.58 | 159.9 | 157.26 | LONG | Above ML1 | 161.22 | 162.54 | 155.94 | 154.62 |
MAC | 64.76 | 64.1 | 65.37 | 63.68 | 64.97 | 63.23 | LONG | ML Above Open | 65.84 | 66.71 | 62.36 | 61.49 |
MNK | 21.72 | 21.56 | 22.1 | 20.81 | 22.12 | 21 | SHORT | MS Above Open | 22.68 | 23.24 | 20.44 | 19.88 |
MPC | 62.87 | 62.32 | 63.08 | 61.95 | 62.7 | 61.94 | LONG | Above ML1 | 63.08 | 63.46 | 61.56 | 61.18 |
MAR | 123.06 | 120.08 | 123.1 | 119.95 | 120.71 | 119.45 | LONG | Above ML3 | 121.34 | 121.97 | 118.82 | 118.19 |
MMC | 83.6 | 82.92 | 83.97 | 82.68 | 83.22 | 82.62 | LONG | Above ML2 | 83.52 | 83.82 | 82.32 | 82.02 |
MAS | 39.04 | 38.63 | 39.11 | 38.61 | 38.88 | 38.38 | LONG | Above ML1 | 39.13 | 39.38 | 38.13 | 37.88 |
MCD | 168.11 | 166.84 | 168.42 | 166.57 | 167.82 | 165.86 | LONG | Above ML1 | 168.8 | 169.78 | 164.88 | 163.9 |
MCK | 136.17 | 137.98 | 137.98 | 135.03 | 139.81 | 136.15 | SHORT | MS Below Open | 141.64 | 143.47 | 134.32 | 132.49 |
WRK | 58.66 | 58.73 | 59.22 | 58.2 | 59.08 | 58.38 | REVERSAL | Reversal | 59.43 | 59.78 | 58.03 | 57.68 |
MCHP | 91.01 | 90.67 | 91.12 | 90.01 | 91.2 | 90.14 | SHORT | MS Above Open | 91.73 | 92.26 | 89.61 | 89.08 |
MU | 45.8 | 45.58 | 46 | 44.8 | 46.15 | 45.01 | SHORT | MS Above Open | 46.72 | 47.29 | 44.44 | 43.87 |
MSFT | 84.05 | 83.53 | 84.1 | 82.98 | 83.81 | 83.25 | REVERSAL | Reversal Above ML1 | 84.09 | 84.37 | 82.97 | 82.69 |
MHK | 267.14 | 263.75 | 267.63 | 261.66 | 264.91 | 262.59 | REVERSAL | Reversal Above ML1 | 266.07 | 267.23 | 261.43 | 260.27 |
TAP | 80.52 | 80.5 | 81.25 | 80.12 | 80.98 | 80.02 | LONG | ML Above Open | 81.46 | 81.94 | 79.54 | 79.06 |
MDLZ | 42.53 | 41.98 | 42.63 | 41.77 | 42.18 | 41.78 | REVERSAL | Reversal Above ML1 | 42.38 | 42.58 | 41.58 | 41.38 |
MON | 118.05 | 118.02 | 118.63 | 117.62 | 118.24 | 117.8 | REVERSAL | Reversal | 118.46 | 118.68 | 117.58 | 117.36 |
MNST | 62.63 | 61.73 | 62.8 | 61.2 | 62.25 | 61.21 | REVERSAL | Reversal Above ML1 | 62.77 | 63.29 | 60.69 | 60.17 |
MCO | 143.14 | 141.76 | 143.89 | 141.31 | 142.52 | 141 | LONG | Above ML1 | 143.28 | 144.04 | 140.24 | 139.48 |
MOS | 23 | 23.2 | 23.45 | 22.83 | 23.44 | 22.96 | REVERSAL | Reversal | 23.68 | 23.92 | 22.72 | 22.48 |
MSI | 91.02 | 90.87 | 91.18 | 90.25 | 91.35 | 90.39 | SHORT | MS Above Open | 91.83 | 92.31 | 89.91 | 89.43 |
NOV | 32.27 | 32.93 | 32.98 | 32.21 | 33.2 | 32.66 | SHORT | Below MS2 | 33.47 | 33.74 | 32.39 | 32.12 |
NAVI | 12.35 | 12.01 | 12.43 | 11.87 | 12.16 | 11.86 | LONG | Above ML2 | 12.31 | 12.46 | 11.71 | 11.56 |
NTAP | 45.62 | 46.35 | 46.14 | 45.59 | 46.63 | 46.07 | SHORT | Below MS2 | 46.91 | 47.19 | 45.79 | 45.51 |
NFLX | 195.71 | 194.03 | 195.88 | 193 | 195.81 | 192.25 | LONG | ML Above Open | 197.59 | 199.37 | 190.47 | 188.69 |
NWL | 28.04 | 28.5 | 28.59 | 27.9 | 28.93 | 28.07 | SHORT | Below MS1 | 29.36 | 29.79 | 27.64 | 27.21 |
NEM | 36.28 | 35.56 | 36.35 | 35.49 | 35.8 | 35.32 | LONG | Above ML3 | 36.04 | 36.28 | 35.08 | 34.84 |
NWSA | 15.27 | 15.17 | 15.5 | 15.11 | 15.31 | 15.03 | LONG | ML Above Open | 15.45 | 15.59 | 14.89 | 14.75 |
NEE | 158.4 | 156.51 | 158.55 | 156.25 | 157.38 | 155.64 | LONG | Above ML2 | 158.25 | 159.12 | 154.77 | 153.9 |
NKE | 55.98 | 55.75 | 56.18 | 55.53 | 56.03 | 55.47 | LONG | ML Above Open | 56.31 | 56.59 | 55.19 | 54.91 |
NI | 27.58 | 27.22 | 27.61 | 27.14 | 27.36 | 27.08 | LONG | Above ML2 | 27.5 | 27.64 | 26.94 | 26.8 |
JWN | 39.16 | 38.47 | 39.37 | 38.42 | 39.03 | 37.91 | LONG | Above ML1 | 39.59 | 40.15 | 37.35 | 36.79 |
NSC | 126.98 | 127.16 | 127.8 | 126.31 | 128 | 126.32 | SHORT | MS Below Open | 128.84 | 129.68 | 125.48 | 124.64 |
NTRS | 92.64 | 92.25 | 92.91 | 91.98 | 92.83 | 91.67 | LONG | ML Above Open | 93.41 | 93.99 | 91.09 | 90.51 |
NOC | 300.46 | 297.17 | 300.53 | 296.15 | 298.81 | 295.53 | LONG | Above ML2 | 300.45 | 302.09 | 293.89 | 292.25 |
NRG | 28.92 | 28.62 | 29.06 | 28.47 | 28.93 | 28.31 | LONG | ML Above Open | 29.24 | 29.55 | 28 | 27.69 |
NUE | 54.86 | 55.38 | 55.49 | 54.4 | 55.76 | 55 | SHORT | Below MS1 | 56.14 | 56.52 | 54.62 | 54.24 |
OXY | 67.32 | 67.81 | 67.81 | 67.04 | 68.13 | 67.49 | SHORT | Below MS1 | 68.45 | 68.77 | 67.17 | 66.85 |
OMC | 67.66 | 67.44 | 68.42 | 67.28 | 67.93 | 66.95 | LONG | ML Above Open | 68.42 | 68.91 | 66.46 | 65.97 |
OKE | 51.38 | 52.24 | 52.56 | 51.27 | 52.6 | 51.88 | SHORT | Below MS2 | 52.96 | 53.32 | 51.52 | 51.16 |
ORCL | 49.2 | 49.32 | 49.33 | 48.9 | 49.53 | 49.11 | SHORT | MS Below Open | 49.74 | 49.95 | 48.9 | 48.69 |
PCAR | 68.66 | 68.95 | 69.24 | 68.44 | 69.32 | 68.58 | SHORT | MS Below Open | 69.69 | 70.06 | 68.21 | 67.84 |
PDCO | 33.53 | 33.42 | 33.61 | 32.17 | 33.76 | 33.08 | SHORT | MS Above Open | 34.1 | 34.44 | 32.74 | 32.4 |
PAYX | 65.37 | 64.89 | 65.54 | 64.42 | 65.21 | 64.57 | REVERSAL | Reversal Above ML1 | 65.53 | 65.85 | 64.25 | 63.93 |
PYPL | 74.49 | 74.1 | 74.82 | 73.62 | 74.54 | 73.66 | REVERSAL | Reversal | 74.98 | 75.42 | 73.22 | 72.78 |
PBCT | 18.28 | 18.09 | 18.39 | 18.09 | 18.28 | 17.9 | LONG | Above ML1 | 18.47 | 18.66 | 17.71 | 17.52 |
PEP | 115.76 | 114.1 | 116.19 | 113.59 | 114.64 | 113.56 | LONG | Above ML3 | 115.18 | 115.72 | 113.02 | 112.48 |
PKI | 71.61 | 71.01 | 71.66 | 70.86 | 71.34 | 70.68 | LONG | Above ML1 | 71.67 | 72 | 70.35 | 70.02 |
PRGO | 86 | 86.72 | 86.82 | 85.55 | 87.52 | 85.92 | SHORT | MS Below Open | 88.32 | 89.12 | 85.12 | 84.32 |
PFE | 35.38 | 35.26 | 35.7 | 35.22 | 35.42 | 35.1 | LONG | ML Above Open | 35.58 | 35.74 | 34.94 | 34.78 |
PCG | 56.61 | 56.71 | 56.89 | 56.25 | 57.07 | 56.35 | SHORT | MS Below Open | 57.43 | 57.79 | 55.99 | 55.63 |
PNW | 91.71 | 89.62 | 91.76 | 89.45 | 90.16 | 89.08 | LONG | Above ML3 | 90.7 | 91.24 | 88.54 | 88 |
PXD | 152.81 | 156.4 | 156.68 | 152.39 | 157.87 | 154.93 | SHORT | Below MS2 | 159.34 | 160.81 | 153.46 | 151.99 |
PBI | 9.67 | 10 | 10.01 | 9.63 | 10.2 | 9.8 | SHORT | Below MS1 | 10.4 | 10.6 | 9.6 | 9.4 |
PNC | 132 | 131.11 | 132.59 | 130.9 | 131.87 | 130.35 | LONG | Above ML1 | 132.63 | 133.39 | 129.59 | 128.83 |
PPL | 37.07 | 36.56 | 37.1 | 36.52 | 36.74 | 36.38 | LONG | Above ML2 | 36.92 | 37.1 | 36.2 | 36.02 |
CFG | 38.07 | 37.02 | 38.14 | 36.92 | 37.36 | 36.68 | LONG | Above ML3 | 37.7 | 38.04 | 36.34 | 36 |
PCLN | 1719.5 | 1710.02 | 1728.26 | 1709.98 | 1723.81 | 1696.23 | LONG | ML Above Open | 1737.6 | 1751.39 | 1682.44 | 1668.65 |
PFG | 68.33 | 67.68 | 68.45 | 67.48 | 68.1 | 67.26 | LONG | Above ML1 | 68.52 | 68.94 | 66.84 | 66.42 |
PGR | 51.28 | 50.8 | 51.54 | 50.72 | 51.09 | 50.51 | LONG | Above ML1 | 51.38 | 51.67 | 50.22 | 49.93 |
PEG | 51.72 | 50.73 | 51.73 | 50.37 | 50.97 | 50.49 | REVERSAL | Reversal Above ML1 | 51.21 | 51.45 | 50.25 | 50.01 |
PHM | 31.77 | 31.11 | 31.88 | 31.04 | 31.36 | 30.86 | LONG | Above ML2 | 31.61 | 31.86 | 30.61 | 30.36 |
PVH | 126.83 | 126.73 | 127.38 | 125.42 | 127.58 | 125.88 | SHORT | MS Above Open | 128.43 | 129.28 | 125.03 | 124.18 |
QRVO | 78.41 | 79 | 79.78 | 78.07 | 79.72 | 78.28 | REVERSAL | Reversal | 80.44 | 81.16 | 77.56 | 76.84 |
PWR | 35.75 | 36.39 | 36.39 | 35.73 | 36.75 | 36.03 | SHORT | Below MS1 | 37.11 | 37.47 | 35.67 | 35.31 |
RTN | 183.94 | 183.82 | 185.67 | 183.88 | 184.52 | 183.12 | LONG | ML Above Open | 185.22 | 185.92 | 182.42 | 181.72 |
RHT | 124.49 | 123.7 | 124.53 | 123.29 | 124.22 | 123.18 | LONG | Above ML1 | 124.74 | 125.26 | 122.66 | 122.14 |
REGN | 384.8 | 392.75 | 395.59 | 383.83 | 396.93 | 388.57 | SHORT | Below MS1 | 401.11 | 405.29 | 384.39 | 380.21 |
RF | 15.69 | 15.4 | 15.75 | 15.36 | 15.55 | 15.25 | LONG | Above ML1 | 15.7 | 15.85 | 15.1 | 14.95 |
RSG | 63.92 | 63.69 | 64.08 | 63.62 | 63.93 | 63.45 | LONG | ML Above Open | 64.17 | 64.41 | 63.21 | 62.97 |
RHI | 53.51 | 53.18 | 53.71 | 52.96 | 53.62 | 52.74 | LONG | ML Above Open | 54.06 | 54.5 | 52.3 | 51.86 |
COL | 132.88 | 133.12 | 133.32 | 132.75 | 133.42 | 132.82 | SHORT | MS Below Open | 133.72 | 134.02 | 132.52 | 132.22 |
ROP | 256.6 | 256.08 | 257.98 | 254.22 | 257.25 | 254.91 | REVERSAL | Reversal | 258.42 | 259.59 | 253.74 | 252.57 |
CRM | 106.23 | 105.79 | 106.38 | 105.06 | 106.3 | 105.28 | REVERSAL | Reversal | 106.81 | 107.32 | 104.77 | 104.26 |
SNI | 78.07 | 78.6 | 78.76 | 77.75 | 78.99 | 78.21 | SHORT | Below MS1 | 79.38 | 79.77 | 77.82 | 77.43 |
SEE | 45.1 | 44.97 | 45.33 | 44.71 | 45.27 | 44.67 | LONG | ML Above Open | 45.57 | 45.87 | 44.37 | 44.07 |
SRE | 122.23 | 121.64 | 122.62 | 121.56 | 122.16 | 121.12 | LONG | Above ML1 | 122.68 | 123.2 | 120.6 | 120.08 |
SHW | 389.13 | 389.24 | 390.21 | 386.71 | 391.03 | 387.45 | SHORT | MS Below Open | 392.82 | 394.61 | 385.66 | 383.87 |
SIG | 72.41 | 68.83 | 72.77 | 68.82 | 69.9 | 67.76 | LONG | Above ML3 | 70.97 | 72.04 | 66.69 | 65.62 |
SWKS | 111.21 | 109.92 | 111.74 | 109.74 | 110.91 | 108.93 | LONG | Above ML1 | 111.9 | 112.89 | 107.94 | 106.95 |
SLG | 100.04 | 99.74 | 101.81 | 99.15 | 100.28 | 99.2 | REVERSAL | Reversal | 100.82 | 101.36 | 98.66 | 98.12 |
SJM | 108.19 | 106.3 | 108.62 | 105.83 | 107.28 | 105.32 | LONG | Above ML1 | 108.26 | 109.24 | 104.34 | 103.36 |
SNA | 156.68 | 156.49 | 156.7 | 155.12 | 157.52 | 155.46 | SHORT | MS Above Open | 158.55 | 159.58 | 154.43 | 153.4 |
SO | 52.31 | 51.71 | 52.34 | 51.65 | 51.94 | 51.48 | LONG | Above ML2 | 52.17 | 52.4 | 51.25 | 51.02 |
LUV | 53.75 | 52.96 | 53.85 | 52.92 | 53.33 | 52.59 | LONG | Above ML2 | 53.7 | 54.07 | 52.22 | 51.85 |
STT | 91.31 | 90.14 | 91.85 | 90.06 | 90.7 | 89.58 | LONG | Above ML2 | 91.26 | 91.82 | 89.02 | 88.46 |
SYK | 155.95 | 155.28 | 156.55 | 154.18 | 156.14 | 154.42 | REVERSAL | Reversal | 157 | 157.86 | 153.56 | 152.7 |
STI | 57.64 | 57.16 | 57.78 | 56.85 | 57.57 | 56.75 | LONG | Above ML1 | 57.98 | 58.39 | 56.34 | 55.93 |
SYMC | 28.1 | 27.91 | 28.21 | 27.6 | 28.13 | 27.69 | REVERSAL | Reversal | 28.35 | 28.57 | 27.47 | 27.25 |
SYF | 32.56 | 32.37 | 32.66 | 32.26 | 32.59 | 32.15 | LONG | ML Above Open | 32.81 | 33.03 | 31.93 | 31.71 |
TROW | 94.48 | 93.06 | 94.53 | 93.06 | 93.6 | 92.52 | LONG | Above ML2 | 94.14 | 94.68 | 91.98 | 91.44 |
TGNA | 12.22 | 12.3 | 12.31 | 12.04 | 12.41 | 12.19 | SHORT | MS Below Open | 12.52 | 12.63 | 12.08 | 11.97 |
TXN | 96.96 | 96.7 | 97.23 | 96.35 | 97.14 | 96.26 | LONG | ML Above Open | 97.58 | 98.02 | 95.82 | 95.38 |
TMO | 189.08 | 187.81 | 190.23 | 187.37 | 189.16 | 186.46 | LONG | ML Above Open | 190.51 | 191.86 | 185.11 | 183.76 |
TIF | 93.55 | 92.14 | 93.83 | 92.04 | 92.78 | 91.5 | LONG | Above ML2 | 93.42 | 94.06 | 90.86 | 90.22 |
TWX | 87.51 | 88.64 | 88.64 | 87.24 | 89.21 | 88.07 | SHORT | Below MS1 | 89.78 | 90.35 | 87.5 | 86.93 |
TMK | 85.18 | 84.4 | 85.36 | 84.24 | 84.77 | 84.03 | LONG | Above ML2 | 85.14 | 85.51 | 83.66 | 83.29 |
TSS | 73.41 | 72.68 | 73.77 | 72.25 | 73.12 | 72.24 | LONG | Above ML1 | 73.56 | 74 | 71.8 | 71.36 |
TRIP | 30.06 | 30.49 | 30.85 | 29.99 | 30.9 | 30.08 | SHORT | Below MS1 | 31.31 | 31.72 | 29.67 | 29.26 |
FOXA | 28.03 | 28.31 | 28.48 | 27.77 | 28.6 | 28.02 | SHORT | MS Below Open | 28.89 | 29.18 | 27.73 | 27.44 |
TSN | 76.07 | 75.65 | 76.62 | 75.61 | 76.37 | 74.93 | LONG | ML Above Open | 77.09 | 77.81 | 74.21 | 73.49 |
UDR | 39.99 | 39.92 | 40.09 | 39.71 | 40.1 | 39.74 | SHORT | MS Above Open | 40.28 | 40.46 | 39.56 | 39.38 |
ULTA | 199.05 | 197.82 | 201.24 | 197.82 | 200.11 | 195.53 | LONG | ML Above Open | 202.4 | 204.69 | 193.24 | 190.95 |
USB | 51.83 | 51.38 | 51.84 | 51.33 | 51.66 | 51.1 | LONG | Above ML1 | 51.94 | 52.22 | 50.82 | 50.54 |
UNP | 116.23 | 116.17 | 116.89 | 115.9 | 116.83 | 115.51 | LONG | ML Above Open | 117.49 | 118.15 | 114.85 | 114.19 |
UAL | 57.2 | 57.75 | 57.99 | 56.6 | 58.22 | 57.28 | SHORT | Below MS1 | 58.69 | 59.16 | 56.81 | 56.34 |
UPS | 114.07 | 114.82 | 114.5 | 113.67 | 115.4 | 114.24 | SHORT | Below MS1 | 115.98 | 116.56 | 113.66 | 113.08 |
URI | 144.87 | 143.75 | 146.17 | 143.75 | 144.82 | 142.68 | LONG | Above ML1 | 145.89 | 146.96 | 141.61 | 140.54 |
UHS | 97 | 97.38 | 97.58 | 96 | 98.51 | 96.25 | SHORT | MS Below Open | 99.64 | 100.77 | 95.12 | 93.99 |
UNM | 52.81 | 52.56 | 52.97 | 52.39 | 52.86 | 52.26 | LONG | ML Above Open | 53.16 | 53.46 | 51.96 | 51.66 |
URBN | 25.1 | 24.79 | 25.3 | 24.58 | 25.09 | 24.49 | LONG | Above ML1 | 25.39 | 25.69 | 24.19 | 23.89 |
VAR | 109.34 | 108.07 | 109.71 | 107.69 | 108.84 | 107.3 | LONG | Above ML1 | 109.61 | 110.38 | 106.53 | 105.76 |
VTR | 65.04 | 65.34 | 65.72 | 64.98 | 65.62 | 65.06 | REVERSAL | Reversal Below MS1 | 65.9 | 66.18 | 64.78 | 64.5 |
VRSN | 111.17 | 110.66 | 111.71 | 110.02 | 111.32 | 110 | LONG | ML Above Open | 111.98 | 112.64 | 109.34 | 108.68 |
VRSK | 91.11 | 89.99 | 91.59 | 89.97 | 90.38 | 89.6 | LONG | Above ML2 | 90.77 | 91.16 | 89.21 | 88.82 |
VRTX | 147.82 | 147.4 | 149.05 | 145.42 | 148.81 | 145.99 | REVERSAL | Reversal | 150.22 | 151.63 | 144.58 | 143.17 |
VIAB | 24.54 | 24.62 | 24.63 | 24.06 | 24.96 | 24.28 | SHORT | MS Below Open | 25.3 | 25.64 | 23.94 | 23.6 |
VNO | 76.14 | 75.93 | 76.36 | 75.61 | 76.33 | 75.53 | LONG | ML Above Open | 76.73 | 77.13 | 75.13 | 74.73 |
VMC | 123.92 | 123.9 | 124.18 | 122.58 | 124.63 | 123.17 | SHORT | MS Above Open | 125.36 | 126.09 | 122.44 | 121.71 |
WAT | 195.64 | 193.22 | 196.82 | 192.53 | 194.53 | 191.91 | LONG | Above ML1 | 195.84 | 197.15 | 190.6 | 189.29 |
ANTM | 218.45 | 218.42 | 219.49 | 215.94 | 219.94 | 216.9 | SHORT | MS Above Open | 221.46 | 222.98 | 215.38 | 213.86 |
WFC | 54.04 | 53.59 | 54.1 | 53.32 | 53.84 | 53.34 | REVERSAL | Reversal Above ML1 | 54.09 | 54.34 | 53.09 | 52.84 |
HCN | 68.09 | 68.12 | 68.74 | 67.9 | 68.43 | 67.81 | LONG | ML Below Open | 68.74 | 69.05 | 67.5 | 67.19 |
WHR | 161 | 161.67 | 161.97 | 159.97 | 162.4 | 160.94 | SHORT | MS Below Open | 163.13 | 163.86 | 160.21 | 159.48 |
WEC | 69.53 | 68.26 | 69.58 | 68.13 | 68.58 | 67.94 | LONG | Above ML3 | 68.9 | 69.22 | 67.62 | 67.3 |
WYN | 107.54 | 105.98 | 107.62 | 105.25 | 106.59 | 105.37 | REVERSAL | Reversal Above ML1 | 107.2 | 107.81 | 104.76 | 104.15 |
WYNN | 153.6 | 154.54 | 155.27 | 152.28 | 155.67 | 153.41 | SHORT | MS Below Open | 156.8 | 157.93 | 152.28 | 151.15 |
XEL | 51.8 | 50.65 | 51.85 | 50.64 | 50.9 | 50.4 | LONG | Above ML3 | 51.15 | 51.4 | 50.15 | 49.9 |
XLNX | 72.05 | 71.61 | 72.24 | 71.4 | 72.15 | 71.07 | LONG | ML Above Open | 72.69 | 73.23 | 70.53 | 69.99 |
XYL | 66.34 | 65.91 | 66.43 | 65.91 | 66.22 | 65.6 | LONG | Above ML1 | 66.53 | 66.84 | 65.29 | 64.98 |
YUM | 79.43 | 79.55 | 80.05 | 79.39 | 79.86 | 79.24 | LONG | ML Below Open | 80.17 | 80.48 | 78.93 | 78.62 |
ZION | 46.49 | 45.12 | 47.09 | 45.1 | 45.72 | 44.52 | LONG | Above ML2 | 46.32 | 46.92 | 43.92 | 43.32 |
ZTS | 69.9 | 68.78 | 69.95 | 68.57 | 69.15 | 68.41 | LONG | Above ML3 | 69.52 | 69.89 | 68.04 | 67.67 |