This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 227.4 | 227.84 | 228.51 | 226.04 | 229.03 | 226.65 | SHORT | MS Below Open | 230.22 | 231.41 | 225.46 | 224.27 |
ABBV | 93.76 | 94.5 | 94.7 | 92.72 | 95.37 | 93.63 | SHORT | MS Below Open | 96.24 | 97.11 | 92.76 | 91.89 |
ATVI | 62.89 | 63.43 | 63.67 | 62.5 | 64.07 | 62.79 | SHORT | MS Below Open | 64.71 | 65.35 | 62.15 | 61.51 |
ADBE | 180.08 | 180.92 | 181.73 | 179.6 | 181.94 | 179.9 | SHORT | MS Below Open | 182.96 | 183.98 | 178.88 | 177.86 |
AES | 10.87 | 10.77 | 10.9 | 10.78 | 10.86 | 10.68 | LONG | Above ML1 | 10.95 | 11.04 | 10.59 | 10.5 |
AFL | 84.44 | 83.93 | 84.63 | 83.69 | 84.37 | 83.49 | LONG | Above ML1 | 84.81 | 85.25 | 83.05 | 82.61 |
AMG | 184.77 | 180.92 | 185.23 | 178.87 | 182.1 | 179.74 | REVERSAL | Reversal Above ML1 | 183.28 | 184.46 | 178.56 | 177.38 |
APD | 160.86 | 161.26 | 161.63 | 160.24 | 161.84 | 160.68 | SHORT | MS Below Open | 162.42 | 163 | 160.1 | 159.52 |
AKAM | 54.01 | 53.5 | 54.14 | 53.34 | 53.85 | 53.15 | LONG | Above ML1 | 54.2 | 54.55 | 52.8 | 52.45 |
AGN | 173.05 | 171.52 | 174.24 | 170.55 | 173.53 | 169.51 | LONG | ML Above Open | 175.54 | 177.55 | 167.5 | 165.49 |
ADS | 224.59 | 224.9 | 226.1 | 218.8 | 226.99 | 222.81 | SHORT | MS Below Open | 229.08 | 231.17 | 220.72 | 218.63 |
GOOGL | 1036.41 | 1037.93 | 1039.63 | 1030.76 | 1043.29 | 1032.57 | SHORT | MS Below Open | 1048.65 | 1054.01 | 1027.21 | 1021.85 |
MO | 65.26 | 65.69 | 65.99 | 65.01 | 66.07 | 65.31 | SHORT | Below MS1 | 66.45 | 66.83 | 64.93 | 64.55 |
AEE | 64.05 | 64.67 | 64.89 | 63.93 | 65.13 | 64.21 | SHORT | Below MS1 | 65.59 | 66.05 | 63.75 | 63.29 |
AAL | 47.19 | 45.71 | 47.31 | 45.45 | 46.08 | 45.34 | LONG | Above ML3 | 46.45 | 46.82 | 44.97 | 44.6 |
AXP | 93.26 | 93.27 | 93.79 | 92.8 | 93.67 | 92.87 | REVERSAL | Reversal | 94.07 | 94.47 | 92.47 | 92.07 |
AMT | 148.93 | 149.55 | 149.84 | 146.8 | 150.69 | 148.41 | SHORT | MS Below Open | 151.83 | 152.97 | 147.27 | 146.13 |
AMP | 157.39 | 155.88 | 158.75 | 155.27 | 156.8 | 154.96 | LONG | Above ML1 | 157.72 | 158.64 | 154.04 | 153.12 |
ABC | 77.53 | 75.32 | 77.66 | 74.6 | 76.01 | 74.63 | REVERSAL | Reversal Above ML1 | 76.7 | 77.39 | 73.94 | 73.25 |
AME | 68.82 | 69.01 | 69.44 | 68.64 | 69.37 | 68.65 | REVERSAL | Reversal | 69.73 | 70.09 | 68.29 | 67.93 |
AMGN | 169.38 | 170.19 | 170.52 | 168.33 | 171.46 | 168.92 | SHORT | MS Below Open | 172.73 | 174 | 167.65 | 166.38 |
ADI | 89.16 | 89.58 | 89.95 | 88.67 | 90.07 | 89.09 | SHORT | MS Below Open | 90.56 | 91.05 | 88.6 | 88.11 |
AIV | 44.55 | 45.32 | 45.43 | 44.55 | 45.52 | 45.12 | SHORT | Below MS3 | 45.72 | 45.92 | 44.92 | 44.72 |
AMAT | 55.77 | 56.23 | 56.54 | 55.46 | 56.67 | 55.79 | SHORT | Below MS1 | 57.11 | 57.55 | 55.35 | 54.91 |
AIZ | 98.86 | 98.06 | 99.6 | 97.8 | 98.79 | 97.33 | LONG | Above ML1 | 99.52 | 100.25 | 96.6 | 95.87 |
ADSK | 124.02 | 123.87 | 125.01 | 122.44 | 124.6 | 123.14 | REVERSAL | Reversal | 125.33 | 126.06 | 122.41 | 121.68 |
ADP | 110.66 | 112.22 | 112.23 | 110.38 | 112.83 | 111.61 | SHORT | Below MS2 | 113.44 | 114.05 | 111 | 110.39 |
AN | 53.12 | 52.65 | 53.37 | 51.91 | 53.25 | 52.05 | REVERSAL | Reversal | 53.85 | 54.45 | 51.45 | 50.85 |
AVGO | 265.6 | 261.3 | 267 | 258.03 | 263.57 | 259.03 | REVERSAL | Reversal Above ML1 | 265.84 | 268.11 | 256.76 | 254.49 |
AVB | 184.69 | 187.55 | 188.08 | 184.5 | 188.39 | 186.71 | SHORT | Below MS3 | 189.23 | 190.07 | 185.87 | 185.03 |
AVY | 107.7 | 108.17 | 108.52 | 107.08 | 108.83 | 107.51 | SHORT | MS Below Open | 109.49 | 110.15 | 106.85 | 106.19 |
BK | 51.94 | 51.38 | 52.17 | 51.2 | 51.79 | 50.97 | LONG | Above ML1 | 52.2 | 52.61 | 50.56 | 50.15 |
BAX | 64.42 | 64.08 | 64.81 | 64.14 | 64.48 | 63.68 | LONG | ML Above Open | 64.88 | 65.28 | 63.28 | 62.88 |
BBT | 46.82 | 46.44 | 47.08 | 46.27 | 46.72 | 46.16 | LONG | Above ML1 | 47 | 47.28 | 45.88 | 45.6 |
BBBY | 19.95 | 19.93 | 20.14 | 19.38 | 20.2 | 19.66 | SHORT | MS Above Open | 20.47 | 20.74 | 19.39 | 19.12 |
BLK | 470.5 | 466.78 | 472.28 | 463.75 | 469.6 | 463.96 | REVERSAL | Reversal Above ML1 | 472.42 | 475.24 | 461.14 | 458.32 |
HRB | 25.24 | 25.77 | 25.92 | 25.13 | 25.99 | 25.55 | SHORT | Below MS2 | 26.21 | 26.43 | 25.33 | 25.11 |
BXP | 124.15 | 124.85 | 125.02 | 123.94 | 125.65 | 124.05 | SHORT | MS Below Open | 126.45 | 127.25 | 123.25 | 122.45 |
BSX | 28.01 | 28.26 | 28.26 | 26.76 | 28.41 | 28.11 | SHORT | Below MS1 | 28.56 | 28.71 | 27.96 | 27.81 |
BMY | 61.07 | 61.26 | 61.28 | 60.53 | 61.67 | 60.85 | SHORT | MS Below Open | 62.08 | 62.49 | 60.44 | 60.03 |
CHRW | 79.95 | 80.1 | 80.19 | 79.52 | 80.5 | 79.7 | SHORT | MS Below Open | 80.9 | 81.3 | 79.3 | 78.9 |
CA | 32.12 | 32.34 | 32.39 | 31.97 | 32.5 | 32.18 | SHORT | Below MS1 | 32.66 | 32.82 | 32.02 | 31.86 |
COG | 28.45 | 28.36 | 28.56 | 27.95 | 28.62 | 28.1 | SHORT | MS Above Open | 28.88 | 29.14 | 27.84 | 27.58 |
CPB | 46.42 | 47.72 | 47.89 | 46.38 | 48.13 | 47.31 | SHORT | Below MS3 | 48.54 | 48.95 | 46.9 | 46.49 |
HSIC | 67.97 | 66.93 | 68.76 | 66.55 | 67.66 | 66.2 | LONG | Above ML1 | 68.39 | 69.12 | 65.47 | 64.74 |
CCL | 65.78 | 65.89 | 66.18 | 65.42 | 66.35 | 65.43 | SHORT | MS Below Open | 66.81 | 67.27 | 64.97 | 64.51 |
CAT | 134.1 | 136.48 | 136.76 | 133.81 | 137.15 | 135.81 | SHORT | Below MS3 | 137.82 | 138.49 | 135.14 | 134.47 |
CBG | 42.64 | 42 | 42.82 | 41.77 | 42.29 | 41.71 | LONG | Above ML2 | 42.58 | 42.87 | 41.42 | 41.13 |
CNC | 92.15 | 92.8 | 93.02 | 90.07 | 93.6 | 92 | SHORT | MS Below Open | 94.4 | 95.2 | 91.2 | 90.4 |
CNP | 29.35 | 29.74 | 29.85 | 29.27 | 29.91 | 29.57 | SHORT | Below MS2 | 30.08 | 30.25 | 29.4 | 29.23 |
CTL | 14.78 | 14.38 | 14.9 | 14.06 | 14.71 | 14.05 | LONG | Above ML1 | 15.04 | 15.37 | 13.72 | 13.39 |
CERN | 64.78 | 64.82 | 65.15 | 64.24 | 65.21 | 64.43 | SHORT | MS Below Open | 65.6 | 65.99 | 64.04 | 63.65 |
CF | 35.32 | 35.11 | 35.5 | 33.5 | 35.63 | 34.59 | SHORT | MS Above Open | 36.15 | 36.67 | 34.07 | 33.55 |
SCHW | 44.54 | 44.22 | 45.1 | 44 | 44.49 | 43.95 | LONG | Above ML1 | 44.76 | 45.03 | 43.68 | 43.41 |
CMG | 285.45 | 279.6 | 287.25 | 277.82 | 282.51 | 276.69 | LONG | Above ML2 | 285.42 | 288.33 | 273.78 | 270.87 |
CHD | 44.41 | 45.64 | 45.71 | 44.38 | 45.95 | 45.33 | SHORT | Below MS3 | 46.26 | 46.57 | 45.02 | 44.71 |
CINF | 74.11 | 73.94 | 74.52 | 73.4 | 74.47 | 73.41 | REVERSAL | Reversal | 75 | 75.53 | 72.88 | 72.35 |
CTAS | 149.5 | 148.4 | 149.65 | 147.63 | 149.32 | 147.48 | LONG | Above ML1 | 150.24 | 151.16 | 146.56 | 145.64 |
CSCO | 34.11 | 33.97 | 34.31 | 33.75 | 34.12 | 33.82 | REVERSAL | Reversal | 34.27 | 34.42 | 33.67 | 33.52 |
CTXS | 84.12 | 85.02 | 85.44 | 83.76 | 85.83 | 84.21 | SHORT | Below MS1 | 86.64 | 87.45 | 83.4 | 82.59 |
CLX | 132.78 | 134.9 | 135.78 | 132.67 | 135.6 | 134.2 | REVERSAL | Reversal Below MS1 | 136.3 | 137 | 133.5 | 132.8 |
CME | 139.67 | 140.47 | 141.44 | 139.51 | 141.3 | 139.64 | REVERSAL | Reversal | 142.13 | 142.96 | 138.81 | 137.98 |
CMS | 50.22 | 50.62 | 50.85 | 50.2 | 50.96 | 50.28 | SHORT | Below MS1 | 51.3 | 51.64 | 49.94 | 49.6 |
KO | 46.81 | 47.27 | 47.46 | 46.78 | 47.53 | 47.01 | SHORT | Below MS1 | 47.79 | 48.05 | 46.75 | 46.49 |
CTSH | 74.09 | 74.94 | 75.11 | 73.97 | 75.44 | 74.44 | SHORT | Below MS1 | 75.94 | 76.44 | 73.94 | 73.44 |
CMCSA | 37.18 | 36.9 | 37.28 | 36.67 | 37.16 | 36.64 | LONG | Above ML1 | 37.42 | 37.68 | 36.38 | 36.12 |
CMA | 78.88 | 77.7 | 79.69 | 76.83 | 78.56 | 76.84 | REVERSAL | Reversal Above ML1 | 79.42 | 80.28 | 75.98 | 75.12 |
CAG | 35.18 | 35.73 | 35.77 | 35.16 | 36.08 | 35.38 | SHORT | Below MS1 | 36.43 | 36.78 | 35.03 | 34.68 |
STZ | 217.16 | 219.33 | 227.2 | 215.79 | 220.5 | 218.16 | REVERSAL | Reversal Below MS1 | 221.67 | 222.84 | 216.99 | 215.82 |
CCI | 112.55 | 113.49 | 113.59 | 111.96 | 114.27 | 112.71 | SHORT | Below MS1 | 115.05 | 115.83 | 111.93 | 111.15 |
CSX | 48.63 | 49.26 | 49.34 | 48.26 | 49.61 | 48.91 | SHORT | Below MS1 | 49.96 | 50.31 | 48.56 | 48.21 |
CVS | 69.8 | 70.2 | 70.38 | 69.4 | 70.93 | 69.47 | SHORT | MS Below Open | 71.66 | 72.39 | 68.74 | 68.01 |
DHI | 47.53 | 47.47 | 47.8 | 46.93 | 47.93 | 47.01 | SHORT | MS Above Open | 48.39 | 48.85 | 46.55 | 46.09 |
DHR | 92.42 | 93.07 | 93.13 | 92.42 | 93.45 | 92.69 | SHORT | Below MS1 | 93.83 | 94.21 | 92.31 | 91.93 |
DRI | 81.95 | 82.76 | 83 | 81.88 | 83.16 | 82.36 | SHORT | Below MS2 | 83.56 | 83.96 | 81.96 | 81.56 |
DE | 132.27 | 132.29 | 133.02 | 131.36 | 132.89 | 131.69 | REVERSAL | Reversal | 133.49 | 134.09 | 131.09 | 130.49 |
DLPH | 98.16 | 99.28 | 99.89 | 97.55 | 100.05 | 98.51 | SHORT | Below MS1 | 100.82 | 101.59 | 97.74 | 96.97 |
DAL | 49.33 | 48.66 | 49.54 | 48.34 | 48.94 | 48.38 | REVERSAL | Reversal Above ML1 | 49.22 | 49.5 | 48.1 | 47.82 |
XRAY | 66.6 | 65.78 | 66.99 | 65.56 | 66.22 | 65.34 | LONG | Above ML1 | 66.66 | 67.1 | 64.9 | 64.46 |
DISCA | 16.72 | 16.27 | 16.79 | 15.99 | 16.54 | 16 | REVERSAL | Reversal Above ML1 | 16.81 | 17.08 | 15.73 | 15.46 |
DISCK | 15.75 | 15.27 | 15.8 | 14.99 | 15.53 | 15.01 | REVERSAL | Reversal Above ML1 | 15.79 | 16.05 | 14.75 | 14.49 |
DLTR | 93.09 | 92.83 | 93.76 | 91.31 | 93.41 | 92.25 | REVERSAL | Reversal | 93.99 | 94.57 | 91.67 | 91.09 |
DPS | 87.33 | 87.81 | 88.25 | 87.17 | 88.37 | 87.25 | SHORT | MS Below Open | 88.93 | 89.49 | 86.69 | 86.13 |
ETFC | 43.76 | 43.47 | 44.14 | 43.21 | 43.81 | 43.13 | LONG | ML Above Open | 44.15 | 44.49 | 42.79 | 42.45 |
EMN | 89.55 | 90.1 | 90.1 | 88.85 | 90.63 | 89.57 | SHORT | Below MS1 | 91.16 | 91.69 | 89.04 | 88.51 |
ECL | 130.23 | 131.2 | 131.35 | 130.12 | 131.86 | 130.54 | SHORT | Below MS1 | 132.52 | 133.18 | 129.88 | 129.22 |
EW | 104.98 | 104.41 | 105.45 | 104.15 | 105.03 | 103.79 | LONG | ML Above Open | 105.65 | 106.27 | 103.17 | 102.55 |
EA | 111.48 | 112.72 | 112.87 | 110.52 | 113.89 | 111.55 | SHORT | Below MS1 | 115.06 | 116.23 | 110.38 | 109.21 |
ENDP | 7.02 | 6.95 | 7.14 | 6.62 | 7.13 | 6.77 | REVERSAL | Reversal | 7.31 | 7.49 | 6.59 | 6.41 |
ETR | 86.43 | 87.5 | 87.95 | 86.28 | 87.98 | 87.02 | SHORT | Below MS2 | 88.46 | 88.94 | 86.54 | 86.06 |
EFX | 110.21 | 109.47 | 110.85 | 108.42 | 110.44 | 108.5 | REVERSAL | Reversal | 111.41 | 112.38 | 107.53 | 106.56 |
EQIX | 474.42 | 479.37 | 483.44 | 473.52 | 482.08 | 476.66 | REVERSAL | Reversal Below MS1 | 484.79 | 487.5 | 473.95 | 471.24 |
EQR | 69.03 | 69.97 | 70.09 | 68.9 | 70.32 | 69.62 | SHORT | Below MS2 | 70.67 | 71.02 | 69.27 | 68.92 |
ESS | 252.15 | 256.68 | 259.84 | 251.92 | 257.98 | 255.38 | REVERSAL | Reversal Below MS1 | 259.28 | 260.58 | 254.08 | 252.78 |
EXPE | 121.17 | 121.89 | 121.89 | 119.98 | 123.17 | 120.61 | SHORT | MS Below Open | 124.45 | 125.73 | 119.33 | 118.05 |
ESRX | 60.05 | 59.58 | 60.44 | 59.25 | 60.21 | 58.95 | LONG | ML Above Open | 60.84 | 61.47 | 58.32 | 57.69 |
EXR | 85.67 | 86.34 | 86.92 | 85.53 | 86.9 | 85.78 | REVERSAL | Reversal Below MS1 | 87.46 | 88.02 | 85.22 | 84.66 |
FFIV | 119.79 | 120.74 | 121.2 | 119.64 | 121.53 | 119.95 | SHORT | Below MS1 | 122.32 | 123.11 | 119.16 | 118.37 |
FAST | 47.57 | 47.28 | 48.01 | 47.15 | 47.61 | 46.95 | LONG | ML Above Open | 47.94 | 48.27 | 46.62 | 46.29 |
FRT | 131.59 | 131.8 | 132.5 | 130.99 | 132.58 | 131.02 | SHORT | MS Below Open | 133.36 | 134.14 | 130.24 | 129.46 |
FIS | 93.54 | 93.27 | 93.82 | 92.14 | 93.93 | 92.61 | SHORT | MS Above Open | 94.59 | 95.25 | 91.95 | 91.29 |
FITB | 28.46 | 28.44 | 28.61 | 28.2 | 28.66 | 28.22 | SHORT | MS Above Open | 28.88 | 29.1 | 28 | 27.78 |
FSLR | 60.6 | 60.75 | 61.59 | 60.33 | 61.57 | 59.93 | LONG | ML Below Open | 62.39 | 63.21 | 59.11 | 58.29 |
FISV | 128.52 | 129.53 | 129.83 | 128 | 130.31 | 128.75 | SHORT | Below MS1 | 131.09 | 131.87 | 127.97 | 127.19 |
FLR | 45.27 | 45.54 | 45.62 | 45 | 45.88 | 45.2 | SHORT | MS Below Open | 46.22 | 46.56 | 44.86 | 44.52 |
FCX | 13.63 | 13.59 | 13.79 | 13.22 | 13.82 | 13.36 | SHORT | MS Above Open | 14.05 | 14.28 | 13.13 | 12.9 |
FTR | 6.66 | 6.34 | 6.77 | 6.25 | 6.61 | 6.07 | LONG | Above ML1 | 6.88 | 7.15 | 5.8 | 5.53 |
GPS | 26.9 | 26.6 | 27.46 | 26.24 | 26.85 | 26.35 | REVERSAL | Reversal Above ML1 | 27.1 | 27.35 | 26.1 | 25.85 |
GRMN | 60.29 | 60.51 | 60.79 | 60.11 | 60.9 | 60.12 | SHORT | MS Below Open | 61.29 | 61.68 | 59.73 | 59.34 |
GD | 198.99 | 199.45 | 201.65 | 198.85 | 200.4 | 198.5 | LONG | ML Below Open | 201.35 | 202.3 | 197.55 | 196.6 |
GE | 18.26 | 17.51 | 18.38 | 17.5 | 17.93 | 17.09 | LONG | Above ML1 | 18.35 | 18.77 | 16.67 | 16.25 |
GGP | 23.85 | 23.87 | 24 | 23.46 | 24.08 | 23.66 | SHORT | MS Below Open | 24.29 | 24.5 | 23.45 | 23.24 |
GIS | 52.53 | 53.95 | 54.41 | 52.5 | 54.38 | 53.52 | REVERSAL | Reversal Below MS1 | 54.81 | 55.24 | 53.09 | 52.66 |
GILD | 71.81 | 70.63 | 72.1 | 70.53 | 71.47 | 69.79 | LONG | Above ML1 | 72.31 | 73.15 | 68.95 | 68.11 |
GPN | 99.39 | 101.01 | 101.3 | 99.03 | 101.79 | 100.23 | SHORT | Below MS2 | 102.57 | 103.35 | 99.45 | 98.67 |
GT | 29.06 | 29.28 | 29.37 | 28.96 | 29.5 | 29.06 | SHORT | Below MS1 | 29.72 | 29.94 | 28.84 | 28.62 |
GWW | 195.73 | 194.63 | 198.24 | 193.5 | 196.88 | 192.38 | LONG | ML Above Open | 199.13 | 201.38 | 190.13 | 187.88 |
HBI | 19.19 | 19.29 | 19.28 | 18.9 | 19.49 | 19.09 | SHORT | MS Below Open | 19.69 | 19.89 | 18.89 | 18.69 |
HOG | 47.47 | 46.81 | 47.53 | 46.46 | 47.18 | 46.44 | LONG | Above ML1 | 47.55 | 47.92 | 46.07 | 45.7 |
HRS | 138.97 | 138.78 | 139.2 | 137.82 | 139.61 | 137.95 | SHORT | MS Above Open | 140.44 | 141.27 | 137.12 | 136.29 |
HIG | 56.67 | 55.88 | 56.97 | 55.79 | 56.18 | 55.58 | LONG | Above ML2 | 56.48 | 56.78 | 55.28 | 54.98 |
HCA | 74.93 | 75.73 | 75.8 | 74.84 | 76.45 | 75.01 | SHORT | Below MS1 | 77.17 | 77.89 | 74.29 | 73.57 |
HON | 146.37 | 146.38 | 147.43 | 146.21 | 147.01 | 145.75 | LONG | ML Below Open | 147.64 | 148.27 | 145.12 | 144.49 |
HRL | 33.08 | 32.83 | 33.17 | 32.72 | 33.08 | 32.58 | LONG | Above ML1 | 33.33 | 33.58 | 32.33 | 32.08 |
HPQ | 21.36 | 21.31 | 21.53 | 21.24 | 21.46 | 21.16 | LONG | ML Above Open | 21.61 | 21.76 | 21.01 | 20.86 |
HUM | 233.28 | 239.41 | 239.41 | 233.13 | 241.21 | 237.61 | SHORT | Below MS3 | 243.01 | 244.81 | 235.81 | 234.01 |
HBAN | 13.51 | 13.47 | 13.64 | 13.36 | 13.59 | 13.35 | LONG | ML Above Open | 13.71 | 13.83 | 13.23 | 13.11 |
ITW | 155.85 | 157.83 | 157.83 | 155.36 | 158.7 | 156.96 | SHORT | Below MS2 | 159.57 | 160.44 | 156.09 | 155.22 |
ILMN | 205.42 | 206.21 | 207 | 203.83 | 208.26 | 204.16 | SHORT | MS Below Open | 210.31 | 212.36 | 202.11 | 200.06 |
INTC | 45.46 | 45.42 | 45.81 | 45.17 | 45.71 | 45.13 | LONG | ML Above Open | 46 | 46.29 | 44.84 | 44.55 |
ICE | 66.53 | 66.86 | 67.47 | 66.45 | 67.28 | 66.44 | LONG | ML Below Open | 67.7 | 68.12 | 66.02 | 65.6 |
IBM | 147.1 | 148 | 148.71 | 146.21 | 148.7 | 147.3 | REVERSAL | Reversal Below MS1 | 149.4 | 150.1 | 146.6 | 145.9 |
IP | 53.89 | 53.97 | 54.46 | 53.1 | 54.27 | 53.67 | REVERSAL | Reversal | 54.57 | 54.87 | 53.37 | 53.07 |
IFF | 147.95 | 149.61 | 149.61 | 147.87 | 150.48 | 148.74 | SHORT | Below MS1 | 151.35 | 152.22 | 147.87 | 147 |
INTU | 153.86 | 155.22 | 156.46 | 153.36 | 156.07 | 154.37 | REVERSAL | Reversal Below MS1 | 156.92 | 157.77 | 153.52 | 152.67 |
ISRG | 389.69 | 390.25 | 392.88 | 387 | 392.25 | 388.25 | REVERSAL | Reversal | 394.25 | 396.25 | 386.25 | 384.25 |
IRM | 40.53 | 41 | 41 | 40.51 | 41.23 | 40.77 | SHORT | Below MS2 | 41.46 | 41.69 | 40.54 | 40.31 |
JBHT | 101.54 | 102.35 | 102.9 | 101.15 | 102.99 | 101.71 | SHORT | Below MS1 | 103.63 | 104.27 | 101.07 | 100.43 |
JNPR | 25.95 | 26.31 | 26.91 | 25.9 | 26.68 | 25.94 | REVERSAL | Reversal | 27.05 | 27.42 | 25.57 | 25.2 |
KSU | 102.17 | 104.04 | 104.04 | 102.11 | 104.58 | 103.5 | SHORT | Below MS3 | 105.12 | 105.66 | 102.96 | 102.42 |
KEY | 18.14 | 18.06 | 18.32 | 17.92 | 18.23 | 17.89 | LONG | ML Above Open | 18.4 | 18.57 | 17.72 | 17.55 |
KMB | 113.43 | 114.52 | 115 | 113.29 | 115.17 | 113.87 | SHORT | Below MS1 | 115.82 | 116.47 | 113.22 | 112.57 |
KIM | 19.1 | 18.89 | 19.22 | 18.8 | 19.09 | 18.69 | LONG | Above ML1 | 19.29 | 19.49 | 18.49 | 18.29 |
KLAC | 102.95 | 102.04 | 103.31 | 100.51 | 102.83 | 101.25 | REVERSAL | Reversal Above ML1 | 103.62 | 104.41 | 100.46 | 99.67 |
KSS | 42.27 | 41.69 | 42.59 | 41.36 | 42.21 | 41.17 | LONG | Above ML1 | 42.73 | 43.25 | 40.65 | 40.13 |
KHC | 78.78 | 79.49 | 79.89 | 78.57 | 79.89 | 79.09 | SHORT | Reversal Below MS1 | 80.29 | 80.69 | 78.69 | 78.29 |
LB | 49.26 | 48.91 | 49.69 | 48.34 | 49.41 | 48.41 | REVERSAL | Reversal | 49.91 | 50.41 | 47.91 | 47.41 |
LLL | 183.09 | 184.7 | 185.18 | 183.04 | 185.54 | 183.86 | SHORT | Below MS1 | 186.38 | 187.22 | 183.02 | 182.18 |
LH | 149.37 | 149.41 | 149.85 | 148.02 | 150.31 | 148.51 | SHORT | MS Below Open | 151.21 | 152.11 | 147.61 | 146.71 |
LEG | 45.38 | 45.26 | 45.58 | 44.76 | 45.57 | 44.95 | REVERSAL | Reversal | 45.88 | 46.19 | 44.64 | 44.33 |
LEN | 58.02 | 58.27 | 58.48 | 57.74 | 58.67 | 57.87 | SHORT | MS Below Open | 59.07 | 59.47 | 57.47 | 57.07 |
LLY | 82.19 | 82.51 | 83.14 | 81.42 | 82.94 | 82.08 | REVERSAL | Reversal | 83.37 | 83.8 | 81.65 | 81.22 |
LMT | 310.64 | 313.1 | 313.78 | 310.54 | 314.49 | 311.71 | SHORT | Below MS1 | 315.88 | 317.27 | 310.32 | 308.93 |
LOW | 78.37 | 79 | 79.04 | 78.27 | 79.67 | 78.33 | SHORT | MS Below Open | 80.34 | 81.01 | 77.66 | 76.99 |
LYB | 102.5 | 103.19 | 103.45 | 101.78 | 103.94 | 102.44 | SHORT | MS Below Open | 104.69 | 105.44 | 101.69 | 100.94 |
MTB | 161.22 | 159.81 | 161.73 | 158.99 | 160.87 | 158.75 | LONG | Above ML1 | 161.93 | 162.99 | 157.69 | 156.63 |
MAC | 64.6 | 64.62 | 65.04 | 63.71 | 65.38 | 63.86 | SHORT | MS Below Open | 66.14 | 66.9 | 63.1 | 62.34 |
MNK | 21.91 | 21.64 | 22.49 | 20.88 | 22.22 | 21.06 | REVERSAL | Reversal | 22.8 | 23.38 | 20.48 | 19.9 |
MAR | 122.26 | 122.91 | 122.96 | 121.38 | 123.93 | 121.89 | SHORT | MS Below Open | 124.95 | 125.97 | 120.87 | 119.85 |
MMC | 83.14 | 83.27 | 84 | 83.08 | 83.73 | 82.81 | LONG | ML Below Open | 84.19 | 84.65 | 82.35 | 81.89 |
MLM | 206.18 | 211.6 | 211.6 | 205.79 | 212.97 | 210.23 | SHORT | Below MS3 | 214.34 | 215.71 | 208.86 | 207.49 |
MAS | 38.81 | 38.78 | 39.08 | 38.52 | 39.02 | 38.54 | REVERSAL | Reversal | 39.26 | 39.5 | 38.3 | 38.06 |
MKC | 96.49 | 98.34 | 98.46 | 96.4 | 99.02 | 97.66 | SHORT | Below MS2 | 99.7 | 100.38 | 96.98 | 96.3 |
MCD | 167.32 | 167.69 | 168.69 | 167.15 | 168.48 | 166.9 | LONG | ML Below Open | 169.27 | 170.06 | 166.11 | 165.32 |
MCK | 138.86 | 136.17 | 138.95 | 135.37 | 137.66 | 134.68 | LONG | Above ML1 | 139.15 | 140.64 | 133.19 | 131.7 |
WRK | 58.76 | 58.52 | 59.18 | 58.14 | 58.93 | 58.11 | LONG | ML Above Open | 59.34 | 59.75 | 57.7 | 57.29 |
MRK | 54.8 | 54.76 | 55.1 | 54.4 | 55.03 | 54.49 | REVERSAL | Reversal | 55.3 | 55.57 | 54.22 | 53.95 |
KORS | 55.18 | 54.66 | 55.39 | 54.14 | 55.09 | 54.23 | REVERSAL | Reversal Above ML1 | 55.52 | 55.95 | 53.8 | 53.37 |
MCHP | 89.59 | 90.46 | 90.7 | 89.28 | 91.04 | 89.88 | SHORT | Below MS1 | 91.62 | 92.2 | 89.3 | 88.72 |
MU | 45.36 | 45.24 | 45.74 | 44.62 | 45.71 | 44.77 | REVERSAL | Reversal | 46.18 | 46.65 | 44.3 | 43.83 |
MSFT | 82.98 | 83.5 | 83.69 | 82.69 | 83.91 | 83.09 | SHORT | Below MS1 | 84.32 | 84.73 | 82.68 | 82.27 |
MHK | 267.1 | 266.51 | 268.06 | 263.89 | 268.42 | 264.6 | SHORT | MS Above Open | 270.33 | 272.24 | 262.69 | 260.78 |
TAP | 78.79 | 80.5 | 82 | 78.7 | 80.99 | 80.01 | REVERSAL | Reversal Below MS1 | 81.48 | 81.97 | 79.52 | 79.03 |
MDLZ | 41.95 | 42.59 | 42.64 | 41.89 | 42.89 | 42.29 | SHORT | Below MS2 | 43.19 | 43.49 | 41.99 | 41.69 |
MON | 117.26 | 118.05 | 118.01 | 117.25 | 118.39 | 117.71 | SHORT | Below MS2 | 118.73 | 119.07 | 117.37 | 117.03 |
MNST | 61.6 | 62.54 | 62.66 | 61.46 | 63.07 | 62.01 | SHORT | Below MS1 | 63.6 | 64.13 | 61.48 | 60.95 |
MCO | 141.96 | 142.61 | 143.12 | 141.49 | 143.58 | 141.64 | SHORT | MS Below Open | 144.55 | 145.52 | 140.67 | 139.7 |
MSI | 90.39 | 90.98 | 91.62 | 90.21 | 91.42 | 90.54 | REVERSAL | Reversal Below MS1 | 91.86 | 92.3 | 90.1 | 89.66 |
MYL | 37.8 | 37.78 | 37.95 | 37.24 | 38.22 | 37.34 | SHORT | MS Above Open | 38.66 | 39.1 | 36.9 | 36.46 |
NDAQ | 75.93 | 75.93 | 76.44 | 75.65 | 76.34 | 75.52 | LONG | ML Above Open | 76.75 | 77.16 | 75.11 | 74.7 |
NAVI | 12.61 | 12.19 | 12.67 | 11.94 | 12.39 | 11.99 | REVERSAL | Reversal Above ML1 | 12.59 | 12.79 | 11.79 | 11.59 |
NTAP | 45.82 | 45.85 | 46.09 | 45.24 | 46.1 | 45.6 | SHORT | MS Below Open | 46.35 | 46.6 | 45.35 | 45.1 |
NFLX | 192.12 | 194.54 | 195.42 | 191.53 | 195.86 | 193.22 | SHORT | Below MS1 | 197.18 | 198.5 | 191.9 | 190.58 |
NWL | 28.01 | 27.9 | 28.58 | 27.46 | 28.23 | 27.57 | REVERSAL | Reversal | 28.56 | 28.89 | 27.24 | 26.91 |
NLSN | 36.07 | 35.81 | 36.13 | 35.32 | 36.17 | 35.45 | SHORT | MS Above Open | 36.53 | 36.89 | 35.09 | 34.73 |
NKE | 56.63 | 55.95 | 56.87 | 55.08 | 56.27 | 55.63 | REVERSAL | Reversal Above ML1 | 56.59 | 56.91 | 55.31 | 54.99 |
JWN | 39.19 | 38.8 | 39.77 | 38.56 | 39.2 | 38.4 | LONG | ML Above Open | 39.6 | 40 | 38 | 37.6 |
NTRS | 93.28 | 92.04 | 93.54 | 91.68 | 92.57 | 91.51 | LONG | Above ML2 | 93.1 | 93.63 | 90.98 | 90.45 |
NRG | 29.37 | 28.87 | 29.46 | 28.56 | 29.14 | 28.6 | REVERSAL | Reversal Above ML1 | 29.41 | 29.68 | 28.33 | 28.06 |
NVDA | 209.98 | 211.85 | 212 | 207.8 | 213.42 | 210.28 | SHORT | Below MS1 | 214.99 | 216.56 | 208.71 | 207.14 |
OMC | 67.15 | 67.32 | 67.41 | 66.76 | 67.85 | 66.79 | SHORT | MS Below Open | 68.38 | 68.91 | 66.26 | 65.73 |
PCAR | 68.19 | 68.55 | 69.06 | 67.67 | 68.98 | 68.12 | REVERSAL | Reversal | 69.41 | 69.84 | 67.69 | 67.26 |
PDCO | 34.45 | 33.52 | 35.06 | 33.33 | 33.99 | 33.05 | LONG | Above ML1 | 34.46 | 34.93 | 32.58 | 32.11 |
PAYX | 64.58 | 65.34 | 65.81 | 64.46 | 65.71 | 64.97 | REVERSAL | Reversal Below MS1 | 66.08 | 66.45 | 64.6 | 64.23 |
PYPL | 73.43 | 74.21 | 74.4 | 73.19 | 74.7 | 73.72 | SHORT | Below MS1 | 75.19 | 75.68 | 73.23 | 72.74 |
PNR | 67.47 | 67.79 | 68.02 | 67.29 | 68.1 | 67.48 | SHORT | Below MS1 | 68.41 | 68.72 | 67.17 | 66.86 |
PBCT | 18.2 | 18.13 | 18.37 | 18.03 | 18.26 | 18 | LONG | ML Above Open | 18.39 | 18.52 | 17.87 | 17.74 |
PEP | 115.1 | 115.97 | 115.93 | 114.31 | 116.72 | 115.22 | SHORT | Below MS1 | 117.47 | 118.22 | 114.47 | 113.72 |
PKI | 71.13 | 71.49 | 71.68 | 70.87 | 71.83 | 71.15 | SHORT | Below MS1 | 72.17 | 72.51 | 70.81 | 70.47 |
PRGO | 85.8 | 85.8 | 86.51 | 84.63 | 86.46 | 85.14 | REVERSAL | Reversal | 87.12 | 87.78 | 84.48 | 83.82 |
PFE | 35.36 | 35.28 | 35.5 | 35.23 | 35.47 | 35.09 | LONG | ML Above Open | 35.66 | 35.85 | 34.9 | 34.71 |
PCG | 55.63 | 56.82 | 56.9 | 55.54 | 57.14 | 56.5 | SHORT | Below MS3 | 57.46 | 57.78 | 56.18 | 55.86 |
PPG | 113.39 | 114.09 | 114.09 | 113.25 | 114.6 | 113.58 | SHORT | Below MS1 | 115.11 | 115.62 | 113.07 | 112.56 |
CFG | 38.14 | 37.68 | 38.35 | 37.4 | 38.07 | 37.29 | LONG | Above ML1 | 38.46 | 38.85 | 36.9 | 36.51 |
PCLN | 1726.78 | 1715.78 | 1730.03 | 1706.03 | 1725.55 | 1706.01 | LONG | Above ML1 | 1735.32 | 1745.09 | 1696.24 | 1686.47 |
PFG | 68.57 | 67.58 | 68.85 | 67.28 | 68.01 | 67.15 | LONG | Above ML2 | 68.44 | 68.87 | 66.72 | 66.29 |
PLD | 65.59 | 66.93 | 67.08 | 65.51 | 67.22 | 66.64 | SHORT | Below MS3 | 67.51 | 67.8 | 66.35 | 66.06 |
PSA | 210.05 | 212.77 | 213.9 | 209.52 | 213.75 | 211.79 | REVERSAL | Reversal Below MS1 | 214.73 | 215.71 | 210.81 | 209.83 |
PHM | 31.73 | 31.65 | 31.76 | 31.28 | 31.95 | 31.35 | SHORT | MS Above Open | 32.25 | 32.55 | 31.05 | 30.75 |
PVH | 126.88 | 126.21 | 127.43 | 125.44 | 127.07 | 125.35 | LONG | ML Above Open | 127.93 | 128.79 | 124.49 | 123.63 |
QRVO | 76.68 | 78.26 | 78.37 | 76.33 | 79.05 | 77.47 | SHORT | Below MS2 | 79.84 | 80.63 | 76.68 | 75.89 |
QCOM | 65.61 | 65.55 | 66.48 | 65.24 | 66.18 | 64.92 | LONG | ML Above Open | 66.81 | 67.44 | 64.29 | 63.66 |
DGX | 91.85 | 92.14 | 92.41 | 91.44 | 92.68 | 91.6 | SHORT | MS Below Open | 93.22 | 93.76 | 91.06 | 90.52 |
RHT | 123.82 | 124.13 | 124.24 | 122.97 | 124.68 | 123.58 | SHORT | MS Below Open | 125.23 | 125.78 | 123.03 | 122.48 |
RF | 15.8 | 15.57 | 15.9 | 15.48 | 15.71 | 15.43 | LONG | Above ML1 | 15.85 | 15.99 | 15.29 | 15.15 |
RSG | 63.14 | 63.95 | 63.98 | 63.13 | 64.18 | 63.72 | SHORT | Below MS3 | 64.41 | 64.64 | 63.49 | 63.26 |
RHI | 53.43 | 53.38 | 53.93 | 52.9 | 53.75 | 53.01 | REVERSAL | Reversal | 54.12 | 54.49 | 52.64 | 52.27 |
ROP | 255.39 | 255.79 | 257.01 | 253.85 | 257.19 | 254.39 | SHORT | MS Below Open | 258.59 | 259.99 | 252.99 | 251.59 |
ROST | 64.61 | 64.24 | 65.52 | 63.91 | 64.72 | 63.76 | LONG | ML Above Open | 65.2 | 65.68 | 63.28 | 62.8 |
CRM | 105.43 | 105.66 | 107 | 105 | 106.25 | 105.07 | REVERSAL | Reversal | 106.84 | 107.43 | 104.48 | 103.89 |
SNI | 79.11 | 77.85 | 79.36 | 77.51 | 78.27 | 77.43 | LONG | Above ML3 | 78.69 | 79.11 | 77.01 | 76.59 |
STX | 37.81 | 37.34 | 37.85 | 37.24 | 37.67 | 37.01 | LONG | Above ML1 | 38 | 38.33 | 36.68 | 36.35 |
SEE | 44.95 | 44.89 | 45.08 | 44.52 | 45.15 | 44.63 | SHORT | MS Above Open | 45.41 | 45.67 | 44.37 | 44.11 |
SIG | 73.77 | 72 | 75.57 | 71.38 | 73.28 | 70.72 | LONG | Above ML1 | 74.56 | 75.84 | 69.44 | 68.16 |
SWKS | 108.89 | 110.57 | 110.57 | 107.14 | 111.5 | 109.64 | SHORT | Below MS1 | 112.43 | 113.36 | 108.71 | 107.78 |
SLG | 100.16 | 99.75 | 100.74 | 98.86 | 100.6 | 98.9 | REVERSAL | Reversal | 101.45 | 102.3 | 98.05 | 97.2 |
SJM | 106.51 | 108.19 | 108.4 | 106.21 | 109.11 | 107.27 | SHORT | Below MS1 | 110.03 | 110.95 | 106.35 | 105.43 |
SNA | 156.69 | 156.18 | 157.73 | 155.13 | 157.02 | 155.34 | REVERSAL | Reversal | 157.86 | 158.7 | 154.5 | 153.66 |
SO | 51.92 | 52.34 | 52.65 | 51.85 | 52.6 | 52.08 | REVERSAL | Reversal Below MS1 | 52.86 | 53.12 | 51.82 | 51.56 |
LUV | 54.63 | 53.65 | 54.8 | 53 | 54.07 | 53.23 | REVERSAL | Reversal Above ML1 | 54.49 | 54.91 | 52.81 | 52.39 |
SWN | 6.13 | 6.15 | 6.24 | 5.98 | 6.28 | 6.02 | SHORT | MS Below Open | 6.41 | 6.54 | 5.89 | 5.76 |
SBUX | 56.7 | 56.82 | 57.06 | 56.51 | 57.12 | 56.52 | SHORT | MS Below Open | 57.42 | 57.72 | 56.22 | 55.92 |
STT | 91.86 | 90.38 | 92.93 | 90.01 | 91.03 | 89.73 | LONG | Above ML2 | 91.68 | 92.33 | 89.08 | 88.43 |
SYK | 154.8 | 155.69 | 156.84 | 154.67 | 156.58 | 154.8 | REVERSAL | Reversal Below MS1 | 157.47 | 158.36 | 153.91 | 153.02 |
STI | 57.78 | 56.99 | 58.08 | 56.83 | 57.35 | 56.63 | LONG | Above ML2 | 57.71 | 58.07 | 56.27 | 55.91 |
SYMC | 27.71 | 27.98 | 28.18 | 27.47 | 28.23 | 27.73 | SHORT | Below MS1 | 28.48 | 28.73 | 27.48 | 27.23 |
SYY | 54.1 | 54.88 | 54.88 | 54.02 | 55.3 | 54.46 | SHORT | Below MS1 | 55.72 | 56.14 | 54.04 | 53.62 |
TROW | 94.35 | 93.96 | 94.97 | 92.88 | 94.59 | 93.33 | REVERSAL | Reversal | 95.22 | 95.85 | 92.7 | 92.07 |
TEL | 92.77 | 93.23 | 93.28 | 92.44 | 93.69 | 92.77 | SHORT | Below MS1 | 94.15 | 94.61 | 92.31 | 91.85 |
TGNA | 12.2 | 12.13 | 12.25 | 11.91 | 12.25 | 12.01 | SHORT | Reversal | 12.37 | 12.49 | 11.89 | 11.77 |
TXN | 96.77 | 96.62 | 98.03 | 96.28 | 97.05 | 96.19 | LONG | ML Above Open | 97.48 | 97.91 | 95.76 | 95.33 |
HSY | 107.42 | 109.45 | 110.95 | 107.06 | 110.28 | 108.62 | REVERSAL | Reversal Below MS1 | 111.11 | 111.94 | 107.79 | 106.96 |
TRV | 133.71 | 133.2 | 134.2 | 132.75 | 134.03 | 132.37 | LONG | ML Above Open | 134.86 | 135.69 | 131.54 | 130.71 |
TMO | 188.51 | 189.12 | 189.88 | 187.91 | 190.32 | 187.92 | SHORT | MS Below Open | 191.52 | 192.72 | 186.72 | 185.52 |
TIF | 92.51 | 93.38 | 93.39 | 92.39 | 93.99 | 92.77 | SHORT | Below MS1 | 94.6 | 95.21 | 92.16 | 91.55 |
TJX | 69.04 | 67.51 | 69.56 | 67 | 68.37 | 66.65 | LONG | Above ML1 | 69.23 | 70.09 | 65.79 | 64.93 |
TMK | 85.37 | 84.71 | 85.85 | 84.6 | 85.15 | 84.27 | LONG | Above ML1 | 85.59 | 86.03 | 83.83 | 83.39 |
TSS | 73.04 | 73.25 | 73.61 | 72.23 | 73.76 | 72.74 | SHORT | MS Below Open | 74.27 | 74.78 | 72.23 | 71.72 |
TSCO | 62.84 | 61.7 | 63.24 | 61.11 | 62.29 | 61.11 | LONG | Reversal Above ML1 | 62.88 | 63.47 | 60.52 | 59.93 |
TRIP | 30.53 | 30 | 30.66 | 29.5 | 30.43 | 29.57 | REVERSAL | Reversal Above ML1 | 30.86 | 31.29 | 29.14 | 28.71 |
FOXA | 28.73 | 27.88 | 28.83 | 27.53 | 28.2 | 27.56 | REVERSAL | Reversal Above ML1 | 28.52 | 28.84 | 27.24 | 26.92 |
TSN | 76.21 | 76.32 | 76.94 | 75.75 | 76.72 | 75.92 | REVERSAL | Reversal | 77.12 | 77.52 | 75.52 | 75.12 |
UDR | 39.4 | 39.99 | 40.33 | 39.36 | 40.17 | 39.81 | REVERSAL | Reversal Below MS1 | 40.35 | 40.53 | 39.63 | 39.45 |
ULTA | 199.99 | 198.64 | 200.6 | 196.56 | 200.4 | 196.88 | REVERSAL | Reversal | 202.16 | 203.92 | 195.12 | 193.36 |
USB | 52.01 | 51.41 | 52.18 | 51.35 | 51.66 | 51.16 | LONG | Above ML2 | 51.91 | 52.16 | 50.91 | 50.66 |
UA | 11.11 | 10.84 | 11.34 | 10.7 | 11.03 | 10.65 | LONG | Above ML1 | 11.22 | 11.41 | 10.46 | 10.27 |
UNP | 115.7 | 115.9 | 116.94 | 115.48 | 116.47 | 115.33 | LONG | ML Below Open | 117.04 | 117.61 | 114.76 | 114.19 |
UAL | 57.49 | 56.99 | 57.69 | 56.51 | 57.57 | 56.41 | LONG | ML Above Open | 58.15 | 58.73 | 55.83 | 55.25 |
UPS | 112.89 | 114.08 | 114.29 | 112.66 | 114.57 | 113.59 | SHORT | Below MS2 | 115.06 | 115.55 | 113.1 | 112.61 |
URI | 143.38 | 143.97 | 144.85 | 141.36 | 145.1 | 142.84 | SHORT | MS Below Open | 146.23 | 147.36 | 141.71 | 140.58 |
UTX | 117.57 | 118.11 | 118.38 | 116.58 | 118.78 | 117.44 | SHORT | MS Below Open | 119.45 | 120.12 | 116.77 | 116.1 |
UHS | 95.77 | 96.51 | 96.7 | 95.26 | 97.31 | 95.71 | SHORT | MS Below Open | 98.11 | 98.91 | 94.91 | 94.11 |
VLO | 81.48 | 80.89 | 81.69 | 80 | 81.34 | 80.44 | REVERSAL | Reversal Above ML1 | 81.79 | 82.24 | 79.99 | 79.54 |
VAR | 107.89 | 108.87 | 109.18 | 107.5 | 109.65 | 108.09 | SHORT | Below MS1 | 110.43 | 111.21 | 107.31 | 106.53 |
VTR | 64.38 | 65.09 | 65.24 | 64.32 | 65.41 | 64.77 | SHORT | Below MS2 | 65.73 | 66.05 | 64.45 | 64.13 |
VRSN | 110.42 | 110.7 | 111.18 | 109.5 | 111.34 | 110.06 | SHORT | MS Below Open | 111.98 | 112.62 | 109.42 | 108.78 |
VRSK | 90.83 | 91.1 | 91.32 | 90.39 | 91.67 | 90.53 | SHORT | MS Below Open | 92.24 | 92.81 | 89.96 | 89.39 |
VRTX | 148.66 | 147.29 | 151.75 | 146.3 | 148.94 | 145.64 | LONG | ML Above Open | 150.59 | 152.24 | 143.99 | 142.34 |
VNO | 76.63 | 76.11 | 76.88 | 75.54 | 76.5 | 75.72 | REVERSAL | Reversal Above ML1 | 76.89 | 77.28 | 75.33 | 74.94 |
VMC | 121.56 | 123.61 | 123.71 | 121.26 | 124.42 | 122.8 | SHORT | Below MS2 | 125.23 | 126.04 | 121.99 | 121.18 |
WMT | 89.83 | 90.34 | 90.85 | 89.65 | 90.76 | 89.92 | REVERSAL | Reversal Below MS1 | 91.18 | 91.6 | 89.5 | 89.08 |
WBA | 70.2 | 70.61 | 70.88 | 69.92 | 71.27 | 69.95 | SHORT | MS Below Open | 71.93 | 72.59 | 69.29 | 68.63 |
WFC | 53.75 | 53.63 | 54.12 | 53.49 | 53.94 | 53.32 | LONG | ML Above Open | 54.25 | 54.56 | 53.01 | 52.7 |
HCN | 67.74 | 68.11 | 68.42 | 67.72 | 68.46 | 67.76 | SHORT | Below MS1 | 68.81 | 69.16 | 67.41 | 67.06 |
WDC | 90.36 | 90.8 | 91.18 | 89.51 | 91.88 | 89.72 | SHORT | MS Below Open | 92.96 | 94.04 | 88.64 | 87.56 |
WY | 36.55 | 36.05 | 36.68 | 35.91 | 36.28 | 35.82 | LONG | Above ML2 | 36.51 | 36.74 | 35.59 | 35.36 |
WYN | 106.48 | 106.67 | 106.91 | 105.66 | 107.49 | 105.85 | SHORT | MS Below Open | 108.31 | 109.13 | 105.03 | 104.21 |
WYNN | 151.62 | 152.5 | 152.5 | 150.01 | 153.66 | 151.34 | SHORT | MS Below Open | 154.82 | 155.98 | 150.18 | 149.02 |
XLNX | 70.94 | 71.75 | 71.98 | 70.61 | 72.2 | 71.3 | SHORT | Below MS1 | 72.65 | 73.1 | 70.85 | 70.4 |
ZBH | 111.08 | 111.97 | 112.19 | 110.34 | 112.79 | 111.15 | SHORT | Below MS1 | 113.61 | 114.43 | 110.33 | 109.51 |
ZION | 46.5 | 45.99 | 46.95 | 45.64 | 46.59 | 45.39 | LONG | ML Above Open | 47.19 | 47.79 | 44.79 | 44.19 |
ZTS | 69.62 | 69.69 | 70.33 | 69.35 | 70.19 | 69.19 | LONG | ML Below Open | 70.69 | 71.19 | 68.69 | 68.19 |