This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 172.01 | 172.67 | 173.23 | 171.57 | 173.61 | 171.73 | SHORT | MS Below Open | 174.55 | 175.49 | 170.79 | 169.85 |
ABT | 39.95 | 39.8 | 40.25 | 39.65 | 40.13 | 39.47 | LONG | ML Above Open | 40.46 | 40.79 | 39.14 | 38.81 |
ABBV | 61.54 | 62.67 | 62.97 | 61.42 | 63.26 | 62.08 | SHORT | Below MS1 | 63.85 | 64.44 | 61.49 | 60.9 |
ACN | 117.32 | 117.16 | 118.03 | 115.76 | 118 | 116.32 | REVERSAL | Reversal | 118.84 | 119.68 | 115.48 | 114.64 |
ATVI | 38.97 | 38.51 | 39.05 | 38.14 | 38.96 | 38.06 | LONG | Above ML1 | 39.41 | 39.86 | 37.61 | 37.16 |
AAP | 162.98 | 163.21 | 163.74 | 160.95 | 164.98 | 161.44 | SHORT | MS Below Open | 166.75 | 168.52 | 159.67 | 157.9 |
AES | 11.35 | 11.5 | 11.53 | 11.25 | 11.62 | 11.38 | SHORT | Below MS1 | 11.74 | 11.86 | 11.26 | 11.14 |
AMG | 142.93 | 141.61 | 143.52 | 139.87 | 143.26 | 139.96 | REVERSAL | Reversal | 144.91 | 146.56 | 138.31 | 136.66 |
AKAM | 65.9 | 65.4 | 66.1 | 65.21 | 65.9 | 64.9 | LONG | Above ML1 | 66.4 | 66.9 | 64.4 | 63.9 |
ALXN | 122.51 | 119.88 | 123.46 | 119.22 | 121.83 | 117.93 | LONG | Above ML1 | 123.78 | 125.73 | 115.98 | 114.03 |
ALLE | 67.57 | 68.79 | 68.79 | 67.52 | 69.23 | 68.35 | SHORT | Below MS2 | 69.67 | 70.11 | 67.91 | 67.47 |
ADS | 210.71 | 209.11 | 211.54 | 208.69 | 211.08 | 207.14 | LONG | ML Above Open | 213.05 | 215.02 | 205.17 | 203.2 |
GOOGL | 779.98 | 770.42 | 783.5 | 766.33 | 776.45 | 764.39 | LONG | Above ML1 | 782.48 | 788.51 | 758.36 | 752.33 |
MO | 62.66 | 61.79 | 62.71 | 61.74 | 62.14 | 61.44 | LONG | Above ML2 | 62.49 | 62.84 | 61.09 | 60.74 |
AMZN | 746.49 | 739.88 | 749.87 | 735.61 | 747.51 | 732.25 | LONG | ML Above Open | 755.14 | 762.77 | 724.62 | 716.99 |
AEE | 48.47 | 49.36 | 49.52 | 48.19 | 49.69 | 49.03 | SHORT | Below MS2 | 50.02 | 50.35 | 48.7 | 48.37 |
AAL | 44.45 | 44.66 | 44.8 | 43.93 | 45.22 | 44.1 | SHORT | MS Below Open | 45.78 | 46.34 | 43.54 | 42.98 |
AEP | 58.99 | 59.46 | 59.68 | 58.53 | 59.84 | 59.08 | SHORT | Below MS1 | 60.22 | 60.6 | 58.7 | 58.32 |
AXP | 71.68 | 71.95 | 72.4 | 71.28 | 72.43 | 71.47 | SHORT | MS Below Open | 72.91 | 73.39 | 70.99 | 70.51 |
AIG | 64.1 | 63.94 | 64.52 | 63.45 | 64.31 | 63.57 | REVERSAL | Reversal | 64.68 | 65.05 | 63.2 | 62.83 |
AMT | 105.43 | 103.5 | 105.68 | 103.06 | 104.48 | 102.52 | LONG | Above ML1 | 105.46 | 106.44 | 101.54 | 100.56 |
AWK | 71.95 | 71.65 | 72.12 | 70.82 | 72.07 | 71.23 | REVERSAL | Reversal | 72.49 | 72.91 | 70.81 | 70.39 |
AMP | 114 | 114.16 | 114.25 | 112.99 | 115.27 | 113.05 | SHORT | MS Below Open | 116.38 | 117.49 | 111.94 | 110.83 |
ABC | 78.86 | 79.16 | 80.21 | 78.66 | 80.2 | 78.12 | LONG | ML Below Open | 81.24 | 82.28 | 77.08 | 76.04 |
AME | 47.46 | 47.9 | 48.16 | 47.44 | 48.15 | 47.65 | REVERSAL | Reversal Below MS1 | 48.4 | 48.65 | 47.4 | 47.15 |
APH | 67.8 | 67.08 | 67.86 | 66.69 | 67.41 | 66.75 | REVERSAL | Reversal Above ML1 | 67.74 | 68.07 | 66.42 | 66.09 |
APC | 61.94 | 62.5 | 63.5 | 61.63 | 63.24 | 61.76 | REVERSAL | Reversal | 63.98 | 64.72 | 61.02 | 60.28 |
AAPL | 109.99 | 106.85 | 110.23 | 106.6 | 107.56 | 106.14 | LONG | Above ML3 | 108.27 | 108.98 | 105.43 | 104.72 |
AIZ | 86.35 | 85.73 | 86.58 | 85.41 | 86.29 | 85.17 | LONG | Above ML1 | 86.85 | 87.41 | 84.61 | 84.05 |
ADSK | 77.57 | 74.92 | 78.42 | 74.79 | 75.7 | 74.14 | LONG | Above ML3 | 76.48 | 77.26 | 73.36 | 72.58 |
ADP | 93.27 | 92.34 | 93.35 | 91.6 | 92.73 | 91.95 | REVERSAL | Reversal Above ML1 | 93.12 | 93.51 | 91.56 | 91.17 |
AZO | 751.95 | 745.81 | 754.25 | 741.5 | 752.13 | 739.49 | LONG | ML Above Open | 758.45 | 764.77 | 733.17 | 726.85 |
AVGO | 167.83 | 166.3 | 168.17 | 165.75 | 167.88 | 164.72 | LONG | ML Above Open | 169.46 | 171.04 | 163.14 | 161.56 |
AVB | 166.69 | 165.37 | 168.08 | 164.57 | 167.59 | 163.15 | LONG | ML Above Open | 169.81 | 172.03 | 160.93 | 158.71 |
AVY | 71.38 | 70.91 | 71.54 | 70.52 | 71.36 | 70.46 | LONG | Above ML1 | 71.81 | 72.26 | 70.01 | 69.56 |
BHI | 61.17 | 60.72 | 61.19 | 59.57 | 61.52 | 59.92 | SHORT | MS Above Open | 62.32 | 63.12 | 59.12 | 58.32 |
BLL | 76.49 | 76.21 | 76.57 | 75.66 | 76.66 | 75.76 | SHORT | MS Above Open | 77.11 | 77.56 | 75.31 | 74.86 |
BK | 47.05 | 47.44 | 47.51 | 46.92 | 47.84 | 47.04 | SHORT | MS Below Open | 48.24 | 48.64 | 46.64 | 46.24 |
BAX | 46.04 | 46.08 | 46.67 | 45.98 | 46.52 | 45.64 | LONG | ML Below Open | 46.96 | 47.4 | 45.2 | 44.76 |
BIIB | 317.65 | 323.15 | 325.3 | 317.39 | 326.41 | 319.89 | SHORT | Below MS1 | 329.67 | 332.93 | 316.63 | 313.37 |
BLK | 367.45 | 369.48 | 372.3 | 367.39 | 372.02 | 366.94 | LONG | ML Below Open | 374.56 | 377.1 | 364.4 | 361.86 |
BWA | 34.49 | 34.22 | 34.58 | 34.11 | 34.56 | 33.88 | LONG | ML Above Open | 34.9 | 35.24 | 33.54 | 33.2 |
BXP | 122.76 | 124.4 | 125.02 | 121.95 | 125.57 | 123.23 | SHORT | Below MS1 | 126.74 | 127.91 | 122.06 | 120.89 |
BSX | 21.36 | 21.15 | 21.46 | 21.14 | 21.37 | 20.93 | LONG | ML Above Open | 21.59 | 21.81 | 20.71 | 20.49 |
BMY | 56.2 | 56.7 | 56.72 | 55.93 | 57.12 | 56.28 | SHORT | Below MS1 | 57.54 | 57.96 | 55.86 | 55.44 |
CHRW | 74.18 | 73.82 | 74.31 | 73.58 | 74.19 | 73.45 | LONG | ML Above Open | 74.56 | 74.93 | 73.08 | 72.71 |
COG | 21.68 | 22.25 | 22.25 | 21.59 | 22.56 | 21.94 | SHORT | Below MS1 | 22.87 | 23.18 | 21.63 | 21.32 |
CPB | 54.45 | 54.98 | 55.11 | 54.28 | 55.3 | 54.66 | SHORT | Below MS1 | 55.62 | 55.94 | 54.34 | 54.02 |
COF | 80.22 | 80.37 | 81 | 79.44 | 81.29 | 79.45 | SHORT | MS Below Open | 82.21 | 83.13 | 78.53 | 77.61 |
HSIC | 159.22 | 157.59 | 159.98 | 157.04 | 158.7 | 156.48 | LONG | Above ML1 | 159.81 | 160.92 | 155.37 | 154.26 |
KMX | 56 | 56.08 | 56.31 | 55.13 | 56.65 | 55.51 | SHORT | MS Below Open | 57.22 | 57.79 | 54.94 | 54.37 |
CCL | 50.94 | 50.48 | 50.97 | 50.04 | 50.77 | 50.19 | REVERSAL | Reversal Above ML1 | 51.06 | 51.35 | 49.9 | 49.61 |
CAT | 93.35 | 93.77 | 94.4 | 92.84 | 94.5 | 93.04 | SHORT | MS Below Open | 95.23 | 95.96 | 92.31 | 91.58 |
CBG | 27.81 | 28.4 | 28.56 | 27.78 | 28.64 | 28.16 | SHORT | Below MS2 | 28.88 | 29.12 | 27.92 | 27.68 |
CBS | 59.38 | 59 | 59.58 | 58.85 | 59.45 | 58.55 | LONG | ML Above Open | 59.9 | 60.35 | 58.1 | 57.65 |
CELG | 119.69 | 120 | 121.22 | 119.16 | 121.15 | 118.85 | LONG | ML Below Open | 122.3 | 123.45 | 117.7 | 116.55 |
SCHW | 36.7 | 36.67 | 37.34 | 36.45 | 37.06 | 36.28 | LONG | ML Above Open | 37.45 | 37.84 | 35.89 | 35.5 |
CHK | 5.91 | 5.99 | 6.12 | 5.81 | 6.16 | 5.82 | SHORT | MS Below Open | 6.33 | 6.5 | 5.65 | 5.48 |
CVX | 108.35 | 108.2 | 109 | 107.74 | 108.85 | 107.55 | LONG | ML Above Open | 109.5 | 110.15 | 106.9 | 106.25 |
CMG | 402.9 | 399 | 408.49 | 397.14 | 404.57 | 393.43 | LONG | ML Above Open | 410.14 | 415.71 | 387.86 | 382.29 |
XEC | 128.43 | 128.43 | 130.01 | 126.63 | 129.93 | 126.93 | REVERSAL | Reversal | 131.43 | 132.93 | 125.43 | 123.93 |
CINF | 72.16 | 72.52 | 72.52 | 71.59 | 72.93 | 72.11 | SHORT | MS Below Open | 73.34 | 73.75 | 71.7 | 71.29 |
CTAS | 108.99 | 108.74 | 109.07 | 107.97 | 109.27 | 108.21 | SHORT | MS Above Open | 109.8 | 110.33 | 107.68 | 107.15 |
CSCO | 31.57 | 31.55 | 31.89 | 31.51 | 31.76 | 31.34 | LONG | ML Above Open | 31.97 | 32.18 | 31.13 | 30.92 |
CTXS | 86.67 | 85.73 | 86.74 | 85.13 | 86.59 | 84.87 | LONG | Above ML1 | 87.45 | 88.31 | 84.01 | 83.15 |
CLX | 113.98 | 114.43 | 114.81 | 113.75 | 115.04 | 113.82 | SHORT | MS Below Open | 115.65 | 116.26 | 113.21 | 112.6 |
CME | 115.09 | 115.87 | 116.98 | 114.01 | 116.72 | 115.02 | REVERSAL | Reversal | 117.57 | 118.42 | 114.17 | 113.32 |
CMS | 39.92 | 40.05 | 40.27 | 39.66 | 40.28 | 39.82 | SHORT | MS Below Open | 40.51 | 40.74 | 39.59 | 39.36 |
KO | 41.26 | 41.4 | 41.65 | 41.16 | 41.57 | 41.23 | REVERSAL | Reversal | 41.74 | 41.91 | 41.06 | 40.89 |
CCE | 34.71 | 34.85 | 35.11 | 34.68 | 35.06 | 34.64 | LONG | ML Below Open | 35.27 | 35.48 | 34.43 | 34.22 |
CTSH | 55.33 | 53.79 | 55.45 | 53.77 | 54.11 | 53.47 | LONG | Above ML3 | 54.43 | 54.75 | 53.15 | 52.83 |
CMCSA | 67.47 | 66.97 | 67.52 | 66.59 | 67.46 | 66.48 | LONG | Above ML1 | 67.95 | 68.44 | 65.99 | 65.5 |
CMA | 59.21 | 58.93 | 59.98 | 58.78 | 59.6 | 58.26 | LONG | ML Above Open | 60.27 | 60.94 | 57.59 | 56.92 |
CAG | 36.27 | 35.86 | 36.37 | 35.86 | 36.12 | 35.6 | LONG | Above ML1 | 36.38 | 36.64 | 35.34 | 35.08 |
CXO | 131.5 | 133.11 | 135.08 | 130.77 | 134.75 | 131.47 | REVERSAL | Reversal | 136.39 | 138.03 | 129.83 | 128.19 |
COP | 44.38 | 45.16 | 45.65 | 44.18 | 45.68 | 44.64 | SHORT | Below MS1 | 46.2 | 46.72 | 44.12 | 43.6 |
ED | 69.84 | 70.83 | 71 | 69.4 | 71.29 | 70.37 | SHORT | Below MS2 | 71.75 | 72.21 | 69.91 | 69.45 |
STZ | 153.34 | 152.87 | 154.75 | 151.69 | 154.65 | 151.09 | LONG | ML Above Open | 156.43 | 158.21 | 149.31 | 147.53 |
GLW | 23.67 | 23.55 | 23.9 | 23.52 | 23.71 | 23.39 | LONG | ML Above Open | 23.87 | 24.03 | 23.23 | 23.07 |
CCI | 85.09 | 82.89 | 85.26 | 82.9 | 83.49 | 82.29 | LONG | Above ML3 | 84.09 | 84.69 | 81.69 | 81.09 |
CSX | 33.87 | 34.48 | 34.48 | 33.83 | 34.76 | 34.2 | SHORT | Below MS2 | 35.04 | 35.32 | 33.92 | 33.64 |
CMI | 136.87 | 137.44 | 137.44 | 135.75 | 138.75 | 136.13 | SHORT | MS Below Open | 140.06 | 141.37 | 134.82 | 133.51 |
CVS | 74.56 | 75.22 | 75.4 | 74.5 | 75.86 | 74.58 | SHORT | Below MS1 | 76.5 | 77.14 | 73.94 | 73.3 |
DHI | 27.79 | 28.21 | 28.26 | 27.7 | 28.57 | 27.85 | SHORT | Below MS1 | 28.93 | 29.29 | 27.49 | 27.13 |
DRI | 71.6 | 72.75 | 72.8 | 71.55 | 73.26 | 72.24 | SHORT | Below MS2 | 73.77 | 74.28 | 71.73 | 71.22 |
DE | 91.25 | 90.86 | 91.52 | 90.75 | 91.25 | 90.47 | LONG | Above ML1 | 91.64 | 92.03 | 90.08 | 89.69 |
DLPH | 66.54 | 66.51 | 66.6 | 65.37 | 67.1 | 65.92 | SHORT | MS Above Open | 67.69 | 68.28 | 65.33 | 64.74 |
XRAY | 60.57 | 59.86 | 60.68 | 59.19 | 60.51 | 59.21 | REVERSAL | Reversal Above ML1 | 61.16 | 61.81 | 58.56 | 57.91 |
DVN | 43.98 | 44.78 | 45.05 | 43.86 | 45.38 | 44.18 | SHORT | Below MS1 | 45.98 | 46.58 | 43.58 | 42.98 |
DO | 16.78 | 16.55 | 16.91 | 16.38 | 16.9 | 16.2 | LONG | ML Above Open | 17.25 | 17.6 | 15.85 | 15.5 |
DFS | 65.25 | 65.86 | 66.19 | 64.98 | 66.53 | 65.19 | SHORT | MS Below Open | 67.2 | 67.87 | 64.52 | 63.85 |
DISCA | 27.63 | 27.76 | 28.23 | 27.59 | 28.13 | 27.39 | LONG | ML Below Open | 28.5 | 28.87 | 27.02 | 26.65 |
DOV | 70.67 | 70.99 | 71.27 | 70.07 | 71.48 | 70.5 | SHORT | MS Below Open | 71.97 | 72.46 | 70.01 | 69.52 |
DOW | 53.18 | 53.16 | 53.71 | 53.02 | 53.55 | 52.77 | LONG | ML Above Open | 53.94 | 54.33 | 52.38 | 51.99 |
DPS | 82.86 | 83.38 | 83.53 | 82.37 | 83.88 | 82.88 | SHORT | Below MS1 | 84.38 | 84.88 | 82.38 | 81.88 |
DTE | 91.96 | 93.45 | 94.09 | 91.31 | 94.18 | 92.72 | SHORT | Below MS2 | 94.91 | 95.64 | 91.99 | 91.26 |
DD | 68.88 | 68.37 | 69.64 | 68.28 | 68.95 | 67.79 | LONG | ML Above Open | 69.53 | 70.11 | 67.21 | 66.63 |
DUK | 73.97 | 75.28 | 75.57 | 73.69 | 75.84 | 74.72 | SHORT | Below MS2 | 76.4 | 76.96 | 74.16 | 73.6 |
DNB | 118.25 | 116.74 | 118.32 | 115.43 | 117.48 | 116 | REVERSAL | Reversal Above ML1 | 118.22 | 118.96 | 115.26 | 114.52 |
ETFC | 33.27 | 33.13 | 33.59 | 33.02 | 33.49 | 32.77 | LONG | ML Above Open | 33.85 | 34.21 | 32.41 | 32.05 |
EBAY | 28.33 | 28.39 | 28.89 | 28.31 | 28.66 | 28.12 | LONG | ML Below Open | 28.93 | 29.2 | 27.85 | 27.58 |
ECL | 114.78 | 114.13 | 114.84 | 114.05 | 114.58 | 113.68 | LONG | Above ML1 | 115.03 | 115.48 | 113.23 | 112.78 |
EIX | 68.84 | 69.57 | 69.73 | 68.54 | 70.04 | 69.1 | SHORT | Below MS1 | 70.51 | 70.98 | 68.63 | 68.16 |
EA | 78.83 | 77.6 | 78.94 | 77.03 | 78.32 | 76.88 | LONG | Above ML1 | 79.04 | 79.76 | 76.16 | 75.44 |
EMR | 54.97 | 55.46 | 55.59 | 54.83 | 55.83 | 55.09 | SHORT | Below MS1 | 56.2 | 56.57 | 54.72 | 54.35 |
ENDP | 17.1 | 17.79 | 17.79 | 17.07 | 18.25 | 17.33 | SHORT | Below MS1 | 18.71 | 19.17 | 16.87 | 16.41 |
ETR | 68.12 | 68.69 | 68.88 | 67.58 | 69.16 | 68.22 | SHORT | Below MS1 | 69.63 | 70.1 | 67.75 | 67.28 |
EOG | 95.22 | 94.51 | 96.02 | 94.05 | 95.32 | 93.7 | LONG | ML Above Open | 96.13 | 96.94 | 92.89 | 92.08 |
EQT | 68.48 | 68.69 | 69.68 | 68.41 | 69.54 | 67.84 | LONG | ML Below Open | 70.39 | 71.24 | 66.99 | 66.14 |
EFX | 119.5 | 118.11 | 119.78 | 117.7 | 119.25 | 116.97 | LONG | Above ML1 | 120.39 | 121.53 | 115.83 | 114.69 |
EQR | 59.93 | 59.18 | 60.09 | 58.91 | 60.03 | 58.33 | LONG | ML Above Open | 60.88 | 61.73 | 57.48 | 56.63 |
ESS | 215.26 | 214.38 | 217.25 | 212.42 | 217.2 | 211.56 | LONG | ML Above Open | 220.02 | 222.84 | 208.74 | 205.92 |
EXC | 31.6 | 32.11 | 32.18 | 31.17 | 32.5 | 31.72 | SHORT | Below MS1 | 32.89 | 33.28 | 31.33 | 30.94 |
EXPE | 125.2 | 122.97 | 125.5 | 122.92 | 124.28 | 121.66 | LONG | Above ML1 | 125.59 | 126.9 | 120.35 | 119.04 |
EXPD | 51.38 | 51.6 | 51.71 | 51.03 | 51.93 | 51.27 | SHORT | MS Below Open | 52.26 | 52.59 | 50.94 | 50.61 |
ESRX | 76.15 | 76.88 | 77.45 | 76 | 77.58 | 76.18 | SHORT | Below MS1 | 78.28 | 78.98 | 75.48 | 74.78 |
EXR | 71.87 | 73.08 | 73.46 | 70.85 | 74.24 | 71.92 | SHORT | Below MS1 | 75.4 | 76.56 | 70.76 | 69.6 |
XOM | 85.75 | 86.74 | 86.78 | 85.58 | 87.27 | 86.21 | SHORT | Below MS1 | 87.8 | 88.33 | 85.68 | 85.15 |
FFIV | 142.7 | 142.91 | 144 | 140.99 | 143.88 | 141.94 | REVERSAL | Reversal | 144.85 | 145.82 | 140.97 | 140 |
FDX | 183.82 | 184.89 | 186 | 182.75 | 186 | 183.78 | SHORT | Reversal | 187.11 | 188.22 | 182.67 | 181.56 |
FITB | 24.9 | 25.19 | 25.37 | 24.77 | 25.5 | 24.88 | SHORT | MS Below Open | 25.81 | 26.12 | 24.57 | 24.26 |
FSLR | 32.82 | 33.03 | 33.13 | 32.28 | 33.51 | 32.55 | SHORT | MS Below Open | 33.99 | 34.47 | 32.07 | 31.59 |
FE | 31.87 | 32.12 | 32.24 | 31.58 | 32.38 | 31.86 | SHORT | MS Below Open | 32.64 | 32.9 | 31.6 | 31.34 |
FLIR | 35.24 | 35.25 | 35.62 | 35.05 | 35.56 | 34.94 | LONG | ML Below Open | 35.87 | 36.18 | 34.63 | 34.32 |
FLS | 45.64 | 45.37 | 45.82 | 45.04 | 45.78 | 44.96 | LONG | ML Above Open | 46.19 | 46.6 | 44.55 | 44.14 |
FLR | 50.8 | 51.48 | 51.67 | 50.55 | 51.97 | 50.99 | SHORT | Below MS1 | 52.46 | 52.95 | 50.5 | 50.01 |
FTI | 34.81 | 35.05 | 35.08 | 34.5 | 35.46 | 34.64 | SHORT | MS Below Open | 35.87 | 36.28 | 34.23 | 33.82 |
BEN | 38.5 | 38.5 | 38.96 | 38.43 | 38.87 | 38.13 | LONG | ML Above Open | 39.24 | 39.61 | 37.76 | 37.39 |
FCX | 13.8 | 13.7 | 13.96 | 13.5 | 13.92 | 13.48 | LONG | ML Above Open | 14.14 | 14.36 | 13.26 | 13.04 |
FTR | 3.43 | 3.3 | 3.47 | 3.28 | 3.34 | 3.26 | LONG | Above ML3 | 3.38 | 3.42 | 3.22 | 3.18 |
GD | 165.84 | 167.72 | 167.89 | 165.29 | 169.09 | 166.35 | SHORT | Below MS1 | 170.46 | 171.83 | 164.98 | 163.61 |
GGP | 25.7 | 26.2 | 26.2 | 25.49 | 26.53 | 25.87 | SHORT | Below MS1 | 26.86 | 27.19 | 25.54 | 25.21 |
GIS | 61.26 | 61.33 | 61.72 | 61.06 | 61.62 | 61.04 | LONG | ML Below Open | 61.91 | 62.2 | 60.75 | 60.46 |
GM | 33.23 | 33.36 | 33.36 | 33.07 | 33.62 | 33.1 | SHORT | MS Below Open | 33.88 | 34.14 | 32.84 | 32.58 |
GPC | 95.35 | 95.75 | 96.4 | 94.75 | 96.57 | 94.93 | SHORT | MS Below Open | 97.39 | 98.21 | 94.11 | 93.29 |
GILD | 76 | 76.07 | 76.88 | 75.57 | 76.79 | 75.35 | LONG | ML Below Open | 77.51 | 78.23 | 74.63 | 73.91 |
GPN | 69.94 | 67.99 | 70.05 | 67.95 | 69.18 | 66.8 | LONG | Above ML1 | 70.37 | 71.56 | 65.61 | 64.42 |
GS | 206.26 | 207.72 | 208.08 | 204.83 | 209.65 | 205.79 | SHORT | MS Below Open | 211.58 | 213.51 | 203.86 | 201.93 |
GT | 30.48 | 30.81 | 30.86 | 30.42 | 31.19 | 30.43 | SHORT | MS Below Open | 31.57 | 31.95 | 30.05 | 29.67 |
GWW | 224.7 | 223.14 | 225.4 | 223.14 | 225.05 | 221.23 | LONG | ML Above Open | 226.96 | 228.87 | 219.32 | 217.41 |
HAL | 48.76 | 49.33 | 49.69 | 48.58 | 49.84 | 48.82 | SHORT | Below MS1 | 50.35 | 50.86 | 48.31 | 47.8 |
HBI | 25.49 | 25.64 | 26.05 | 25.45 | 25.88 | 25.4 | LONG | ML Below Open | 26.12 | 26.36 | 25.16 | 24.92 |
HOG | 57.68 | 58.1 | 58.32 | 57.03 | 58.71 | 57.49 | SHORT | MS Below Open | 59.32 | 59.93 | 56.88 | 56.27 |
HP | 65.94 | 66.29 | 66.61 | 65.19 | 67.15 | 65.43 | SHORT | MS Below Open | 68.01 | 68.87 | 64.57 | 63.71 |
HES | 50.82 | 50.33 | 51.39 | 49.71 | 51.09 | 49.57 | LONG | ML Above Open | 51.85 | 52.61 | 48.81 | 48.05 |
HPE | 23.53 | 23.31 | 23.65 | 23.21 | 23.49 | 23.13 | LONG | Above ML1 | 23.67 | 23.85 | 22.95 | 22.77 |
HON | 112.27 | 112.47 | 112.83 | 111.87 | 113.01 | 111.93 | SHORT | MS Below Open | 113.55 | 114.09 | 111.39 | 110.85 |
HPQ | 15.8 | 15.86 | 15.9 | 15.72 | 15.98 | 15.74 | SHORT | MS Below Open | 16.1 | 16.22 | 15.62 | 15.5 |
HUM | 200.47 | 198.83 | 201.12 | 198.39 | 200.57 | 197.09 | LONG | ML Above Open | 202.31 | 204.05 | 195.35 | 193.61 |
HBAN | 11.93 | 11.83 | 11.98 | 11.77 | 11.96 | 11.7 | LONG | ML Above Open | 12.09 | 12.22 | 11.57 | 11.44 |
INTC | 34.84 | 34.9 | 34.92 | 34.54 | 35.15 | 34.65 | SHORT | MS Below Open | 35.4 | 35.65 | 34.4 | 34.15 |
ICE | 54.45 | 55.1 | 55.36 | 54.2 | 55.45 | 54.75 | SHORT | Below MS1 | 55.8 | 56.15 | 54.4 | 54.05 |
IBM | 159.29 | 158.46 | 159.55 | 158.03 | 159.22 | 157.7 | LONG | Above ML1 | 159.98 | 160.74 | 156.94 | 156.18 |
IFF | 120.83 | 118.06 | 121.05 | 117.82 | 118.92 | 117.2 | LONG | Above ML3 | 119.78 | 120.64 | 116.34 | 115.48 |
IVZ | 31.78 | 31.95 | 32.3 | 31.77 | 32.28 | 31.62 | LONG | ML Below Open | 32.61 | 32.94 | 31.29 | 30.96 |
IRM | 32.24 | 31.7 | 32.29 | 31.41 | 32.04 | 31.36 | LONG | Above ML1 | 32.38 | 32.72 | 31.02 | 30.68 |
JBHT | 91.31 | 91.43 | 92.13 | 90.63 | 91.96 | 90.9 | REVERSAL | Reversal | 92.49 | 93.02 | 90.37 | 89.84 |
JCI | 44.51 | 44.52 | 44.59 | 44.2 | 44.79 | 44.25 | SHORT | MS Below Open | 45.06 | 45.33 | 43.98 | 43.71 |
JPM | 77.4 | 78.22 | 78.35 | 76.88 | 78.78 | 77.66 | SHORT | Below MS1 | 79.34 | 79.9 | 77.1 | 76.54 |
KSU | 85.01 | 85.01 | 86.4 | 84.48 | 85.84 | 84.18 | LONG | ML Above Open | 86.67 | 87.5 | 83.35 | 82.52 |
KEY | 16.73 | 16.67 | 16.97 | 16.54 | 16.91 | 16.43 | LONG | ML Above Open | 17.15 | 17.39 | 16.19 | 15.95 |
KMB | 113.34 | 114 | 114.41 | 113.02 | 114.57 | 113.43 | SHORT | Below MS1 | 115.14 | 115.71 | 112.86 | 112.29 |
KMI | 21.29 | 21.67 | 21.71 | 21.11 | 21.89 | 21.45 | SHORT | Below MS1 | 22.11 | 22.33 | 21.23 | 21.01 |
KSS | 53.78 | 52.85 | 53.99 | 52.59 | 53.54 | 52.16 | LONG | Above ML1 | 54.23 | 54.92 | 51.47 | 50.78 |
KHC | 82.4 | 81.38 | 82.75 | 81.29 | 82.03 | 80.73 | LONG | Above ML1 | 82.68 | 83.33 | 80.08 | 79.43 |
KR | 33.7 | 34.75 | 34.77 | 33.59 | 35.09 | 34.41 | SHORT | Below MS3 | 35.43 | 35.77 | 34.07 | 33.73 |
LB | 67.93 | 68.57 | 68.9 | 67.17 | 69.49 | 67.65 | SHORT | MS Below Open | 70.41 | 71.33 | 66.73 | 65.81 |
LLL | 150.36 | 151.26 | 151.5 | 149.21 | 152.74 | 149.78 | SHORT | MS Below Open | 154.22 | 155.7 | 148.3 | 146.82 |
LRCX | 101.24 | 101.33 | 101.29 | 100.08 | 102.19 | 100.47 | SHORT | MS Below Open | 103.05 | 103.91 | 99.61 | 98.75 |
LEG | 48.79 | 48.95 | 49.1 | 48.55 | 49.35 | 48.55 | SHORT | MS Below Open | 49.75 | 50.15 | 48.15 | 47.75 |
LLY | 76.94 | 77.52 | 77.52 | 76.82 | 78.06 | 76.98 | SHORT | Below MS1 | 78.6 | 79.14 | 76.44 | 75.9 |
LNC | 61.48 | 61.59 | 62.12 | 60.79 | 62.37 | 60.81 | SHORT | MS Below Open | 63.15 | 63.93 | 60.03 | 59.25 |
LLTC | 60.58 | 60.86 | 60.86 | 60.57 | 61.07 | 60.65 | SHORT | Below MS1 | 61.28 | 61.49 | 60.44 | 60.23 |
LMT | 263.35 | 265.87 | 266.17 | 261.46 | 268.26 | 263.48 | SHORT | Below MS1 | 270.65 | 273.04 | 261.09 | 258.7 |
LYB | 83.2 | 83.24 | 83.94 | 82.64 | 83.88 | 82.6 | LONG | ML Below Open | 84.52 | 85.16 | 81.96 | 81.32 |
MAC | 69.62 | 70.56 | 70.69 | 69.25 | 71.45 | 69.67 | SHORT | Below MS1 | 72.34 | 73.23 | 68.78 | 67.89 |
MNK | 59.65 | 67.24 | 67.24 | 59.59 | 68.17 | 66.31 | SHORT | Below MS3 | 69.1 | 70.03 | 65.38 | 64.45 |
MRO | 15.56 | 15.55 | 15.93 | 15.35 | 15.8 | 15.3 | LONG | ML Above Open | 16.05 | 16.3 | 15.05 | 14.8 |
MAR | 77.57 | 77.51 | 78.18 | 77.28 | 78.04 | 76.98 | LONG | ML Above Open | 78.57 | 79.1 | 76.45 | 75.92 |
MMC | 67.7 | 67.39 | 68.03 | 67.42 | 67.69 | 67.09 | LONG | Above ML1 | 67.99 | 68.29 | 66.79 | 66.49 |
MAS | 31.38 | 31.72 | 31.9 | 31.18 | 32.1 | 31.34 | SHORT | MS Below Open | 32.48 | 32.86 | 30.96 | 30.58 |
MKC | 91.87 | 91.83 | 92.44 | 91.62 | 92.34 | 91.32 | LONG | ML Above Open | 92.85 | 93.36 | 90.81 | 90.3 |
MJN | 72.36 | 71.33 | 72.39 | 71.16 | 72.02 | 70.64 | LONG | Above ML1 | 72.71 | 73.4 | 69.95 | 69.26 |
MDT | 80.89 | 80.38 | 81.05 | 79.75 | 80.92 | 79.84 | REVERSAL | Reversal | 81.46 | 82 | 79.3 | 78.76 |
MRK | 62.63 | 63.73 | 63.95 | 62.45 | 64.08 | 63.38 | SHORT | Below MS3 | 64.43 | 64.78 | 63.03 | 62.68 |
MET | 53.78 | 53.96 | 54.24 | 53.27 | 54.48 | 53.44 | SHORT | MS Below Open | 55 | 55.52 | 52.92 | 52.4 |
KORS | 47.51 | 47.08 | 47.85 | 46.76 | 47.69 | 46.47 | LONG | ML Above Open | 48.3 | 48.91 | 45.86 | 45.25 |
MCHP | 65.65 | 64.77 | 65.73 | 64.5 | 65.39 | 64.15 | LONG | Above ML1 | 66.01 | 66.63 | 63.53 | 62.91 |
MU | 18.24 | 17.94 | 18.33 | 17.93 | 18.15 | 17.73 | LONG | Above ML1 | 18.36 | 18.57 | 17.52 | 17.31 |
MSFT | 59.65 | 58.94 | 59.66 | 58.81 | 59.36 | 58.52 | LONG | Above ML1 | 59.78 | 60.2 | 58.1 | 57.68 |
TAP | 97.51 | 97.46 | 97.92 | 96.4 | 98.08 | 96.84 | SHORT | MS Above Open | 98.7 | 99.32 | 96.22 | 95.6 |
MON | 100.73 | 99.46 | 101.99 | 99.38 | 100.08 | 98.84 | LONG | Above ML2 | 100.7 | 101.32 | 98.22 | 97.6 |
MNST | 42.06 | 41.53 | 42.54 | 41.47 | 42.36 | 40.7 | LONG | ML Above Open | 43.19 | 44.02 | 39.87 | 39.04 |
MOS | 27.21 | 27.73 | 27.95 | 27.15 | 28.03 | 27.43 | SHORT | Below MS1 | 28.33 | 28.63 | 27.13 | 26.83 |
MSI | 80.51 | 81.79 | 82.2 | 80.49 | 82.26 | 81.32 | SHORT | Below MS2 | 82.73 | 83.2 | 80.85 | 80.38 |
MUR | 30.13 | 29.73 | 31.14 | 29.88 | 30.41 | 29.05 | LONG | ML Above Open | 31.09 | 31.77 | 28.37 | 27.69 |
MYL | 37.9 | 38.5 | 38.6 | 37.7 | 39.06 | 37.94 | SHORT | Below MS1 | 39.62 | 40.18 | 37.38 | 36.82 |
NDAQ | 64.71 | 64.42 | 64.95 | 64.15 | 64.9 | 63.94 | LONG | ML Above Open | 65.38 | 65.86 | 63.46 | 62.98 |
NOV | 35.25 | 35.64 | 35.9 | 35.04 | 36.08 | 35.2 | SHORT | MS Below Open | 36.52 | 36.96 | 34.76 | 34.32 |
NAVI | 17.69 | 17.26 | 17.77 | 17.01 | 17.51 | 17.01 | LONG | Reversal Above ML1 | 17.76 | 18.01 | 16.76 | 16.51 |
NTAP | 34.73 | 34.75 | 34.99 | 34.38 | 35.08 | 34.42 | SHORT | MS Below Open | 35.41 | 35.74 | 34.09 | 33.76 |
NFX | 40.03 | 40.35 | 40.54 | 39.6 | 40.87 | 39.83 | SHORT | MS Below Open | 41.39 | 41.91 | 39.31 | 38.79 |
NEM | 33.76 | 33.82 | 33.89 | 33.05 | 34.48 | 33.16 | SHORT | MS Below Open | 35.14 | 35.8 | 32.5 | 31.84 |
NKE | 50.68 | 50.02 | 50.8 | 49.95 | 50.37 | 49.67 | LONG | Above ML1 | 50.72 | 51.07 | 49.32 | 48.97 |
NI | 21.75 | 21.98 | 22.07 | 21.52 | 22.16 | 21.8 | SHORT | Below MS1 | 22.34 | 22.52 | 21.62 | 21.44 |
NBL | 36.61 | 37.41 | 37.9 | 36.55 | 37.86 | 36.96 | REVERSAL | Reversal Below MS1 | 38.31 | 38.76 | 36.51 | 36.06 |
NSC | 103 | 104.07 | 104.38 | 102.7 | 104.85 | 103.29 | SHORT | Below MS1 | 105.63 | 106.41 | 102.51 | 101.73 |
NTRS | 81.04 | 81.98 | 82.34 | 80.55 | 82.75 | 81.21 | SHORT | Below MS1 | 83.52 | 84.29 | 80.44 | 79.67 |
NOC | 245.39 | 247.74 | 248.5 | 244.45 | 249.64 | 245.84 | SHORT | Below MS1 | 251.54 | 253.44 | 243.94 | 242.04 |
NRG | 11.19 | 11.43 | 11.43 | 11.02 | 11.63 | 11.23 | SHORT | Below MS1 | 11.83 | 12.03 | 11.03 | 10.83 |
NVDA | 91.63 | 87.34 | 92.56 | 86.35 | 88.56 | 86.12 | LONG | Above ML3 | 89.78 | 91 | 84.9 | 83.68 |
ORLY | 269.9 | 267.14 | 269.98 | 265.56 | 269.46 | 264.82 | LONG | Above ML1 | 271.78 | 274.1 | 262.5 | 260.18 |
OXY | 68.93 | 68.28 | 69.88 | 68.16 | 69.13 | 67.43 | LONG | ML Above Open | 69.98 | 70.83 | 66.58 | 65.73 |
OMC | 84.92 | 83.77 | 85.05 | 83.77 | 84.22 | 83.32 | LONG | Above ML2 | 84.67 | 85.12 | 82.87 | 82.42 |
ORCL | 39.7 | 39.1 | 39.8 | 38.92 | 39.3 | 38.9 | LONG | Above ML3 | 39.5 | 39.7 | 38.7 | 38.5 |
OI | 18.72 | 18.93 | 19.06 | 18.52 | 19.15 | 18.71 | SHORT | MS Below Open | 19.37 | 19.59 | 18.49 | 18.27 |
PCAR | 60.3 | 60.39 | 60.41 | 59.79 | 60.98 | 59.8 | SHORT | MS Below Open | 61.57 | 62.16 | 59.21 | 58.62 |
PDCO | 48.36 | 48.05 | 48.66 | 47.91 | 48.36 | 47.74 | LONG | Above ML1 | 48.67 | 48.98 | 47.43 | 47.12 |
PYPL | 39.07 | 39.05 | 39.21 | 38.71 | 39.37 | 38.73 | SHORT | MS Above Open | 39.69 | 40.01 | 38.41 | 38.09 |
PBCT | 18.11 | 18.28 | 18.36 | 18.07 | 18.44 | 18.12 | SHORT | Below MS1 | 18.6 | 18.76 | 17.96 | 17.8 |
PKI | 51.46 | 50.88 | 52.31 | 50.88 | 51.31 | 50.45 | LONG | Above ML1 | 51.74 | 52.17 | 50.02 | 49.59 |
PRGO | 86.39 | 88.34 | 88.43 | 86.17 | 89.77 | 86.91 | SHORT | Below MS1 | 91.2 | 92.63 | 85.48 | 84.05 |
PCG | 58.71 | 59.18 | 59.44 | 58.26 | 59.56 | 58.8 | SHORT | Below MS1 | 59.94 | 60.32 | 58.42 | 58.04 |
PSX | 83 | 83.65 | 83.82 | 82.78 | 84.23 | 83.07 | SHORT | Below MS1 | 84.81 | 85.39 | 82.49 | 81.91 |
PNW | 73.75 | 74.22 | 74.44 | 73.31 | 74.65 | 73.79 | SHORT | Below MS1 | 75.08 | 75.51 | 73.36 | 72.93 |
PXD | 178.53 | 177.08 | 181.95 | 177.24 | 179.04 | 175.12 | LONG | ML Above Open | 181 | 182.96 | 173.16 | 171.2 |
PPG | 96.36 | 95.96 | 96.57 | 95.86 | 96.51 | 95.41 | LONG | ML Above Open | 97.06 | 97.61 | 94.86 | 94.31 |
CFG | 30.73 | 30.35 | 30.79 | 30.26 | 30.69 | 30.01 | LONG | Above ML1 | 31.03 | 31.37 | 29.67 | 29.33 |
PCLN | 1503.23 | 1500.45 | 1517 | 1488.23 | 1510.17 | 1490.73 | REVERSAL | Reversal | 1519.89 | 1529.61 | 1481.01 | 1471.29 |
PFG | 57.12 | 57.1 | 57.63 | 56.86 | 57.53 | 56.67 | LONG | ML Above Open | 57.96 | 58.39 | 56.24 | 55.81 |
PRU | 97.64 | 97.76 | 98.24 | 96.71 | 98.72 | 96.8 | SHORT | MS Below Open | 99.68 | 100.64 | 95.84 | 94.88 |
PSA | 208.21 | 211.88 | 212.12 | 206.81 | 214.5 | 209.26 | SHORT | Below MS1 | 217.12 | 219.74 | 206.64 | 204.02 |
PWR | 32.23 | 32.89 | 32.94 | 32.18 | 33.19 | 32.59 | SHORT | Below MS2 | 33.49 | 33.79 | 32.29 | 31.99 |
QCOM | 66.3 | 66.51 | 66.71 | 65.65 | 67.08 | 65.94 | SHORT | MS Below Open | 67.65 | 68.22 | 65.37 | 64.8 |
DGX | 84.69 | 85.05 | 85.57 | 84.47 | 85.52 | 84.58 | REVERSAL | Reversal | 85.99 | 86.46 | 84.11 | 83.64 |
RRC | 34.39 | 34.56 | 35.14 | 34.09 | 35.1 | 34.02 | LONG | ML Below Open | 35.64 | 36.18 | 33.48 | 32.94 |
RTN | 146.16 | 147.27 | 148.37 | 145.21 | 148.69 | 145.85 | SHORT | MS Below Open | 150.11 | 151.53 | 144.43 | 143.01 |
RHT | 78.64 | 76.7 | 78.88 | 76.41 | 77.28 | 76.12 | LONG | Above ML3 | 77.86 | 78.44 | 75.54 | 74.96 |
REGN | 420.08 | 430.08 | 430.92 | 419.94 | 437.04 | 423.12 | SHORT | Below MS1 | 444 | 450.96 | 416.16 | 409.2 |
RF | 12.89 | 13.21 | 13.35 | 12.87 | 13.41 | 13.01 | SHORT | Below MS1 | 13.61 | 13.81 | 12.81 | 12.61 |
RAI | 53.79 | 53.45 | 53.92 | 53.45 | 53.78 | 53.12 | LONG | Above ML1 | 54.11 | 54.44 | 52.79 | 52.46 |
COL | 87.54 | 88.2 | 88.41 | 87.47 | 88.84 | 87.56 | SHORT | Below MS1 | 89.48 | 90.12 | 86.92 | 86.28 |
ROP | 181.28 | 181.38 | 181.71 | 180.02 | 182.63 | 180.13 | SHORT | MS Below Open | 183.88 | 185.13 | 178.88 | 177.63 |
ROST | 63.86 | 63.09 | 64.09 | 62.92 | 63.72 | 62.46 | LONG | Above ML1 | 64.35 | 64.98 | 61.83 | 61.2 |
CRM | 73.31 | 74.21 | 74.61 | 73.14 | 74.81 | 73.61 | SHORT | Below MS1 | 75.41 | 76.01 | 73.01 | 72.41 |
SCG | 69.62 | 70.29 | 71 | 69.18 | 70.85 | 69.73 | REVERSAL | Reversal Below MS1 | 71.41 | 71.97 | 69.17 | 68.61 |
SLB | 81.04 | 81.02 | 81.9 | 80.77 | 81.73 | 80.31 | LONG | ML Above Open | 82.44 | 83.15 | 79.6 | 78.89 |
SNI | 71.67 | 70.8 | 71.84 | 70.5 | 71.83 | 69.77 | LONG | ML Above Open | 72.86 | 73.89 | 68.74 | 67.71 |
STX | 38.26 | 38.17 | 38.74 | 38.07 | 38.56 | 37.78 | LONG | ML Above Open | 38.95 | 39.34 | 37.39 | 37 |
SRE | 98.31 | 97.28 | 98.35 | 96.53 | 98.28 | 96.28 | LONG | Above ML1 | 99.28 | 100.28 | 95.28 | 94.28 |
SHW | 261.98 | 264.29 | 264.78 | 261.76 | 266.08 | 262.5 | SHORT | Below MS1 | 267.87 | 269.66 | 260.71 | 258.92 |
SIG | 90.85 | 89.1 | 91.64 | 88.39 | 90.87 | 87.33 | LONG | ML Above Open | 92.64 | 94.41 | 85.56 | 83.79 |
SPG | 182.94 | 184.6 | 185.23 | 181.83 | 186.73 | 182.47 | SHORT | MS Below Open | 188.86 | 190.99 | 180.34 | 178.21 |
SWKS | 76.12 | 75.36 | 76.48 | 75 | 76.3 | 74.42 | LONG | ML Above Open | 77.24 | 78.18 | 73.48 | 72.54 |
SLG | 104.02 | 105.77 | 106.01 | 103.16 | 106.83 | 104.71 | SHORT | Below MS1 | 107.89 | 108.95 | 103.65 | 102.59 |
SJM | 129.95 | 128.8 | 130.98 | 128.77 | 129.66 | 127.94 | LONG | Above ML1 | 130.52 | 131.38 | 127.08 | 126.22 |
SNA | 166.61 | 167.75 | 168.5 | 166.59 | 168.78 | 166.72 | SHORT | Below MS1 | 169.81 | 170.84 | 165.69 | 164.66 |
SO | 48.43 | 48.5 | 48.61 | 47.92 | 48.79 | 48.21 | SHORT | MS Below Open | 49.08 | 49.37 | 47.92 | 47.63 |
LUV | 45.85 | 46.04 | 46.34 | 45.45 | 46.62 | 45.46 | SHORT | MS Below Open | 47.2 | 47.78 | 44.88 | 44.3 |
SWN | 10.81 | 11.17 | 11.21 | 10.78 | 11.37 | 10.97 | SHORT | Below MS1 | 11.57 | 11.77 | 10.77 | 10.57 |
STJ | 79.77 | 79.14 | 80.09 | 79.14 | 79.69 | 78.59 | LONG | Above ML1 | 80.24 | 80.79 | 78.04 | 77.49 |
SPLS | 8.98 | 8.82 | 9.14 | 8.77 | 8.92 | 8.72 | LONG | Above ML1 | 9.02 | 9.12 | 8.62 | 8.52 |
SBUX | 55.44 | 54.33 | 55.52 | 54.26 | 54.69 | 53.97 | LONG | Above ML3 | 55.05 | 55.41 | 53.61 | 53.25 |
SRCL | 74.89 | 75.31 | 75.65 | 74.47 | 75.97 | 74.65 | SHORT | MS Below Open | 76.63 | 77.29 | 73.99 | 73.33 |
SYK | 109.39 | 109.75 | 110.06 | 108.38 | 111.03 | 108.47 | SHORT | MS Below Open | 112.31 | 113.59 | 107.19 | 105.91 |
STI | 50.79 | 51.96 | 52.01 | 50.74 | 52.45 | 51.47 | SHORT | Below MS2 | 52.94 | 53.43 | 50.98 | 50.49 |
SYMC | 23.9 | 24.22 | 24.26 | 23.68 | 24.43 | 24.01 | SHORT | Below MS1 | 24.64 | 24.85 | 23.8 | 23.59 |
SYF | 32.61 | 33.08 | 33.24 | 32.56 | 33.42 | 32.74 | SHORT | Below MS1 | 33.76 | 34.1 | 32.4 | 32.06 |
TROW | 72.5 | 72.96 | 73.37 | 72.33 | 73.53 | 72.39 | SHORT | MS Below Open | 74.1 | 74.67 | 71.82 | 71.25 |
TEL | 66.82 | 66.9 | 67.35 | 66.48 | 67.33 | 66.47 | LONG | ML Below Open | 67.76 | 68.19 | 66.04 | 65.61 |
TDC | 28.39 | 28.97 | 29 | 28.3 | 29.16 | 28.78 | SHORT | Below MS3 | 29.35 | 29.54 | 28.59 | 28.4 |
TSO | 85.74 | 86.11 | 87.4 | 85.62 | 86.98 | 85.24 | LONG | ML Below Open | 87.85 | 88.72 | 84.37 | 83.5 |
HSY | 99.3 | 99.2 | 100.1 | 99.05 | 99.78 | 98.62 | LONG | ML Above Open | 100.36 | 100.94 | 98.04 | 97.46 |
TRV | 111.35 | 111.5 | 111.56 | 110.7 | 111.99 | 111.01 | SHORT | MS Below Open | 112.48 | 112.97 | 110.52 | 110.03 |
TJX | 76.39 | 73.5 | 76.52 | 73.5 | 74.19 | 72.81 | LONG | Above ML3 | 74.88 | 75.57 | 72.12 | 71.43 |
TSS | 50 | 49.26 | 50.1 | 48.91 | 49.62 | 48.9 | LONG | Above ML2 | 49.98 | 50.34 | 48.54 | 48.18 |
TSCO | 72.11 | 71.25 | 72.23 | 71.1 | 71.95 | 70.55 | LONG | Above ML1 | 72.65 | 73.35 | 69.85 | 69.15 |
RIG | 10.83 | 10.81 | 10.89 | 10.53 | 10.99 | 10.63 | SHORT | MS Above Open | 11.17 | 11.35 | 10.45 | 10.27 |
TRIP | 50.4 | 49.84 | 51.2 | 49.74 | 50.45 | 49.23 | LONG | ML Above Open | 51.06 | 51.67 | 48.62 | 48.01 |
FOXA | 27.54 | 27.45 | 27.65 | 27.36 | 27.61 | 27.29 | LONG | ML Above Open | 27.77 | 27.93 | 27.13 | 26.97 |
TSN | 69.02 | 68.81 | 69.84 | 68.65 | 69.43 | 68.19 | LONG | ML Above Open | 70.05 | 70.67 | 67.57 | 66.95 |
ULTA | 246.62 | 244.48 | 248.09 | 242.57 | 246.57 | 242.39 | LONG | Above ML1 | 248.66 | 250.75 | 240.3 | 238.21 |
UA | 32.1 | 31.93 | 32.56 | 31.66 | 32.35 | 31.51 | LONG | ML Above Open | 32.77 | 33.19 | 31.09 | 30.67 |
UPS | 112.81 | 112.66 | 113.39 | 112.36 | 113.18 | 112.14 | LONG | ML Above Open | 113.7 | 114.22 | 111.62 | 111.1 |
UHS | 120.1 | 121.63 | 122.63 | 119.17 | 122.79 | 120.47 | SHORT | Below MS1 | 123.95 | 125.11 | 119.31 | 118.15 |
UNM | 41.47 | 41.98 | 42.11 | 41.4 | 42.41 | 41.55 | SHORT | Below MS1 | 42.84 | 43.27 | 41.12 | 40.69 |
URBN | 39.12 | 39.34 | 39.71 | 38.79 | 39.77 | 38.91 | SHORT | MS Below Open | 40.2 | 40.63 | 38.48 | 38.05 |
VAR | 88.62 | 89.22 | 89.6 | 88.44 | 89.96 | 88.48 | SHORT | MS Below Open | 90.7 | 91.44 | 87.74 | 87 |
VRSN | 79.69 | 78.66 | 79.78 | 78.09 | 79.33 | 77.99 | LONG | Above ML1 | 80 | 80.67 | 77.32 | 76.65 |
VRSK | 82.3 | 82.68 | 83.06 | 82.06 | 83.11 | 82.25 | SHORT | MS Below Open | 83.54 | 83.97 | 81.82 | 81.39 |
VRTX | 90.47 | 92.58 | 93.06 | 90.43 | 93.8 | 91.36 | SHORT | Below MS1 | 95.02 | 96.24 | 90.14 | 88.92 |
VNO | 95.21 | 96.27 | 96.27 | 94.3 | 97.36 | 95.18 | SHORT | MS Below Open | 98.45 | 99.54 | 94.09 | 93 |
WBA | 83.19 | 83.25 | 83.36 | 82.45 | 83.97 | 82.53 | SHORT | MS Below Open | 84.69 | 85.41 | 81.81 | 81.09 |
WAT | 140.7 | 141.64 | 143.58 | 140.32 | 142.79 | 140.49 | REVERSAL | Reversal | 143.94 | 145.09 | 139.34 | 138.19 |
WFC | 51.68 | 51.79 | 52.17 | 51.36 | 52.19 | 51.39 | SHORT | MS Below Open | 52.59 | 52.99 | 50.99 | 50.59 |
WDC | 59.53 | 59.52 | 59.83 | 58.86 | 60.15 | 58.89 | SHORT | MS Above Open | 60.78 | 61.41 | 58.26 | 57.63 |
WU | 20.55 | 20.57 | 20.7 | 20.41 | 20.71 | 20.43 | SHORT | MS Below Open | 20.85 | 20.99 | 20.29 | 20.15 |
WY | 30.14 | 30.3 | 30.51 | 30.06 | 30.51 | 30.09 | SHORT | Reversal | 30.72 | 30.93 | 29.88 | 29.67 |
WHR | 162.12 | 163.93 | 164.5 | 160.74 | 165.34 | 162.52 | SHORT | Below MS1 | 166.75 | 168.16 | 161.11 | 159.7 |
WFM | 31.06 | 31.94 | 32 | 31.01 | 32.3 | 31.58 | SHORT | Below MS2 | 32.66 | 33.02 | 31.22 | 30.86 |
WMB | 30.29 | 30.77 | 30.91 | 30.02 | 31.12 | 30.42 | SHORT | Below MS1 | 31.47 | 31.82 | 30.07 | 29.72 |
WLTW | 122.67 | 123.17 | 123.17 | 122.25 | 123.99 | 122.35 | SHORT | MS Below Open | 124.81 | 125.63 | 121.53 | 120.71 |
WEC | 55.14 | 55.38 | 56.1 | 54.83 | 55.75 | 55.01 | REVERSAL | Reversal | 56.12 | 56.49 | 54.64 | 54.27 |
WYN | 71.25 | 71.3 | 72.19 | 71.09 | 71.75 | 70.85 | LONG | ML Below Open | 72.2 | 72.65 | 70.4 | 69.95 |
XEL | 39.01 | 38.95 | 39.51 | 38.75 | 39.24 | 38.66 | LONG | ML Above Open | 39.53 | 39.82 | 38.37 | 38.08 |
XLNX | 53.55 | 53.85 | 54.29 | 53.54 | 54.23 | 53.47 | LONG | ML Below Open | 54.61 | 54.99 | 53.09 | 52.71 |
XYL | 54.35 | 54.5 | 54.89 | 53.82 | 55.13 | 53.87 | SHORT | MS Below Open | 55.76 | 56.39 | 53.24 | 52.61 |
YHOO | 40.98 | 40.2 | 41.05 | 40.1 | 40.53 | 39.87 | LONG | Above ML2 | 40.86 | 41.19 | 39.54 | 39.21 |
YUM | 60.4 | 60.94 | 60.75 | 60.34 | 61.22 | 60.66 | SHORT | Below MS1 | 61.5 | 61.78 | 60.38 | 60.1 |