This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 229.42 | 228.16 | 229.99 | 227.79 | 229.22 | 227.1 | LONG | Above ML1 | 230.28 | 231.34 | 226.04 | 224.98 |
ABBV | 94.47 | 94.48 | 95.17 | 93.28 | 95.37 | 93.59 | SHORT | MS Below Open | 96.26 | 97.15 | 92.7 | 91.81 |
ATVI | 64.13 | 63.25 | 64.41 | 63.04 | 63.81 | 62.69 | LONG | Above ML1 | 64.37 | 64.93 | 62.13 | 61.57 |
ADBE | 182.3 | 181.18 | 182.44 | 180.58 | 182.23 | 180.13 | LONG | Above ML1 | 183.28 | 184.33 | 179.08 | 178.03 |
AAP | 90.5 | 92 | 92.77 | 89.24 | 93.34 | 90.66 | SHORT | Below MS1 | 94.68 | 96.02 | 89.32 | 87.98 |
AET | 174.76 | 171.58 | 174.96 | 170.5 | 172.9 | 170.26 | LONG | Above ML2 | 174.22 | 175.54 | 168.94 | 167.62 |
APD | 161.18 | 161.1 | 161.98 | 160.87 | 161.7 | 160.5 | LONG | ML Above Open | 162.3 | 162.9 | 159.9 | 159.3 |
AGN | 174.81 | 173.2 | 175.5 | 171.53 | 174.99 | 171.41 | LONG | ML Above Open | 176.78 | 178.57 | 169.62 | 167.83 |
ALXN | 110.33 | 111.18 | 111.61 | 108.22 | 112.47 | 109.89 | SHORT | MS Below Open | 113.76 | 115.05 | 108.6 | 107.31 |
ALLE | 82.41 | 82.25 | 83.06 | 81.95 | 82.77 | 81.73 | LONG | ML Above Open | 83.29 | 83.81 | 81.21 | 80.69 |
GOOGL | 1048.47 | 1038.75 | 1051.76 | 1038 | 1043.29 | 1034.21 | LONG | Above ML2 | 1047.83 | 1052.37 | 1029.67 | 1025.13 |
MO | 65.88 | 65.44 | 66.11 | 65.44 | 65.83 | 65.05 | LONG | Above ML1 | 66.22 | 66.61 | 64.66 | 64.27 |
AMZN | 1137.29 | 1131 | 1138.16 | 1130.05 | 1136.42 | 1125.58 | LONG | Above ML1 | 1141.84 | 1147.26 | 1120.16 | 1114.74 |
AEE | 63.64 | 64 | 64.21 | 63.52 | 64.34 | 63.66 | SHORT | Below MS1 | 64.68 | 65.02 | 63.32 | 62.98 |
AAL | 47.68 | 47.26 | 48.06 | 47.24 | 47.87 | 46.65 | LONG | ML Above Open | 48.48 | 49.09 | 46.04 | 45.43 |
AXP | 93.56 | 93.55 | 94.04 | 93.3 | 93.98 | 93.12 | LONG | ML Above Open | 94.41 | 94.84 | 92.69 | 92.26 |
AIG | 60.06 | 61.35 | 61.41 | 59.95 | 61.67 | 61.03 | SHORT | Below MS3 | 61.99 | 62.31 | 60.71 | 60.39 |
AWK | 89.69 | 89.92 | 89.99 | 89.3 | 90.47 | 89.37 | SHORT | MS Below Open | 91.02 | 91.57 | 88.82 | 88.27 |
AMP | 157.08 | 158.51 | 158.92 | 156.71 | 159.69 | 157.33 | SHORT | Below MS1 | 160.87 | 162.05 | 156.15 | 154.97 |
AME | 70.12 | 69.23 | 70.43 | 69 | 69.58 | 68.88 | LONG | Above ML2 | 69.93 | 70.28 | 68.53 | 68.18 |
AMGN | 170.77 | 168.91 | 171.15 | 168.75 | 169.97 | 167.85 | LONG | Above ML1 | 171.03 | 172.09 | 166.79 | 165.73 |
APH | 89.31 | 88.72 | 89.69 | 88.59 | 89.06 | 88.38 | LONG | Above ML1 | 89.4 | 89.74 | 88.04 | 87.7 |
APC | 47.5 | 47.59 | 48.13 | 47.01 | 48.06 | 47.12 | REVERSAL | Reversal | 48.53 | 49 | 46.65 | 46.18 |
ADI | 90.48 | 89.79 | 90.75 | 89.41 | 90.32 | 89.26 | LONG | Above ML1 | 90.85 | 91.38 | 88.73 | 88.2 |
AON | 141.28 | 143.16 | 143.59 | 141.22 | 143.85 | 142.47 | SHORT | Below MS2 | 144.54 | 145.23 | 141.78 | 141.09 |
APA | 40.49 | 41.11 | 41.24 | 40.2 | 41.54 | 40.68 | SHORT | Below MS1 | 41.97 | 42.4 | 40.25 | 39.82 |
AMAT | 57.84 | 56.31 | 58 | 56.26 | 56.74 | 55.88 | LONG | Above ML3 | 57.17 | 57.6 | 55.45 | 55.02 |
AIZ | 97.5 | 99.14 | 99.5 | 97.2 | 99.82 | 98.46 | SHORT | Below MS2 | 100.5 | 101.18 | 97.78 | 97.1 |
ADSK | 127 | 124.79 | 127 | 124.64 | 125.72 | 123.86 | LONG | Above ML2 | 126.65 | 127.58 | 122.93 | 122 |
AN | 52.06 | 53.12 | 53.46 | 52.01 | 53.69 | 52.55 | SHORT | Below MS1 | 54.26 | 54.83 | 51.98 | 51.41 |
AZO | 618.59 | 609.24 | 619.75 | 606.57 | 614.14 | 604.34 | LONG | Above ML1 | 619.04 | 623.94 | 599.44 | 594.54 |
AVB | 186.09 | 184.98 | 186.88 | 184.34 | 186.2 | 183.76 | LONG | ML Above Open | 187.42 | 188.64 | 182.54 | 181.32 |
AVY | 108.25 | 107.89 | 108.58 | 107.56 | 108.53 | 107.25 | LONG | ML Above Open | 109.17 | 109.81 | 106.61 | 105.97 |
BLL | 40.52 | 39.5 | 40.69 | 39.45 | 39.78 | 39.22 | LONG | Above ML3 | 40.06 | 40.34 | 38.94 | 38.66 |
BK | 52.23 | 52.11 | 52.71 | 52.1 | 52.45 | 51.77 | LONG | ML Above Open | 52.79 | 53.13 | 51.43 | 51.09 |
BCR | 334.25 | 332.85 | 334.25 | 332.85 | 333.53 | 332.17 | LONG | Above ML2 | 334.21 | 334.89 | 331.49 | 330.81 |
BAX | 64.99 | 64.57 | 65.29 | 64.33 | 64.91 | 64.23 | LONG | Above ML1 | 65.25 | 65.59 | 63.89 | 63.55 |
BBT | 46.77 | 47.01 | 47.33 | 46.72 | 47.32 | 46.7 | LONG | ML Below Open | 47.63 | 47.94 | 46.39 | 46.08 |
BDX | 221.52 | 219.82 | 221.59 | 219.14 | 220.88 | 218.76 | LONG | Above ML1 | 221.94 | 223 | 217.7 | 216.64 |
BIIB | 313.98 | 312.25 | 314.62 | 309.68 | 314.75 | 309.75 | SHORT | MS Above Open | 317.25 | 319.75 | 307.25 | 304.75 |
HRB | 25.88 | 25.36 | 25.89 | 25.3 | 25.66 | 25.06 | LONG | Above ML1 | 25.96 | 26.26 | 24.76 | 24.46 |
BWA | 52.04 | 51.92 | 52.17 | 51.56 | 52.24 | 51.6 | SHORT | MS Above Open | 52.56 | 52.88 | 51.28 | 50.96 |
BMY | 61.87 | 61.25 | 61.97 | 61.01 | 61.61 | 60.89 | LONG | Above ML1 | 61.97 | 62.33 | 60.53 | 60.17 |
CHRW | 80.4 | 80.07 | 80.53 | 79.95 | 80.47 | 79.67 | LONG | ML Above Open | 80.87 | 81.27 | 79.27 | 78.87 |
CA | 32.58 | 32.1 | 32.6 | 32.1 | 32.28 | 31.92 | LONG | Above ML2 | 32.46 | 32.64 | 31.74 | 31.56 |
CPB | 48.32 | 46.63 | 48.44 | 46.42 | 47.15 | 46.11 | LONG | Above ML3 | 47.67 | 48.19 | 45.59 | 45.07 |
COF | 87.15 | 87.92 | 88.56 | 86.94 | 88.76 | 87.08 | SHORT | MS Below Open | 89.6 | 90.44 | 86.24 | 85.4 |
CAH | 57.42 | 56.83 | 57.83 | 56.23 | 57.6 | 56.06 | LONG | ML Above Open | 58.37 | 59.14 | 55.29 | 54.52 |
HSIC | 69.51 | 67.85 | 69.9 | 67.85 | 68.69 | 67.01 | LONG | Above ML1 | 69.53 | 70.37 | 66.17 | 65.33 |
CAT | 136.36 | 135.2 | 137.41 | 135.1 | 136.14 | 134.26 | LONG | Above ML1 | 137.08 | 138.02 | 133.32 | 132.38 |
CBS | 56.4 | 56 | 57.6 | 55.65 | 56.53 | 55.47 | LONG | ML Above Open | 57.06 | 57.59 | 54.94 | 54.41 |
CELG | 103.35 | 100.82 | 103.91 | 100.65 | 101.93 | 99.71 | LONG | Above ML2 | 103.04 | 104.15 | 98.6 | 97.49 |
CNC | 95.94 | 92.51 | 96.93 | 92.51 | 93.59 | 91.43 | LONG | Above ML3 | 94.67 | 95.75 | 90.35 | 89.27 |
CTL | 14.75 | 14.68 | 15.06 | 14.6 | 15 | 14.36 | LONG | ML Above Open | 15.32 | 15.64 | 14.04 | 13.72 |
CERN | 65.54 | 64.77 | 65.77 | 64.62 | 65.18 | 64.36 | LONG | Above ML1 | 65.59 | 66 | 63.95 | 63.54 |
CF | 36.17 | 35.35 | 36.83 | 35.3 | 35.96 | 34.74 | LONG | Above ML1 | 36.57 | 37.18 | 34.13 | 33.52 |
SCHW | 44.64 | 44.82 | 45.28 | 44.6 | 45.21 | 44.43 | LONG | ML Below Open | 45.6 | 45.99 | 44.04 | 43.65 |
CHK | 3.85 | 3.87 | 3.94 | 3.83 | 3.93 | 3.81 | LONG | ML Below Open | 3.99 | 4.05 | 3.75 | 3.69 |
CHD | 45.14 | 44.6 | 45.32 | 44.48 | 45.04 | 44.16 | LONG | Above ML1 | 45.48 | 45.92 | 43.72 | 43.28 |
CI | 200.97 | 196.7 | 201.34 | 196.29 | 197.65 | 195.75 | LONG | Above ML3 | 198.6 | 199.55 | 194.8 | 193.85 |
XEC | 115.61 | 115.81 | 116.61 | 113.77 | 116.71 | 114.91 | SHORT | MS Below Open | 117.61 | 118.51 | 114.01 | 113.11 |
CINF | 73.59 | 74.17 | 74.29 | 73.29 | 74.65 | 73.69 | SHORT | Below MS1 | 75.13 | 75.61 | 73.21 | 72.73 |
CTAS | 150.11 | 149.53 | 150.62 | 149.25 | 150.29 | 148.77 | LONG | ML Above Open | 151.05 | 151.81 | 148.01 | 147.25 |
CTXS | 85.64 | 84.7 | 86 | 84.36 | 85.36 | 84.04 | LONG | Above ML1 | 86.02 | 86.68 | 83.38 | 82.72 |
CLX | 134.54 | 133 | 134.94 | 132.7 | 134.07 | 131.93 | LONG | Above ML1 | 135.14 | 136.21 | 130.86 | 129.79 |
CME | 140.09 | 140.38 | 140.61 | 139.26 | 141.18 | 139.58 | SHORT | MS Below Open | 141.98 | 142.78 | 138.78 | 137.98 |
KO | 46.55 | 46.98 | 46.98 | 46.51 | 47.21 | 46.75 | SHORT | Below MS1 | 47.44 | 47.67 | 46.52 | 46.29 |
CCE | 38.56 | 38.88 | 39 | 38.53 | 39.21 | 38.55 | SHORT | MS Below Open | 39.54 | 39.87 | 38.22 | 37.89 |
CTSH | 75.38 | 74.4 | 75.77 | 74.39 | 74.85 | 73.95 | LONG | Above ML2 | 75.3 | 75.75 | 73.5 | 73.05 |
CMCSA | 37.07 | 36.9 | 37.57 | 36.9 | 37.19 | 36.61 | LONG | ML Above Open | 37.48 | 37.77 | 36.32 | 36.03 |
CMA | 78.42 | 79.54 | 79.99 | 78.31 | 80.42 | 78.66 | SHORT | Below MS1 | 81.3 | 82.18 | 77.78 | 76.9 |
CAG | 35.62 | 35.4 | 35.87 | 35.37 | 35.64 | 35.16 | LONG | ML Above Open | 35.88 | 36.12 | 34.92 | 34.68 |
CXO | 138.24 | 138.47 | 138.92 | 137.2 | 139.69 | 137.25 | SHORT | MS Below Open | 140.91 | 142.13 | 136.03 | 134.81 |
ED | 87.36 | 88.07 | 88.13 | 87.17 | 88.58 | 87.56 | SHORT | Below MS1 | 89.09 | 89.6 | 87.05 | 86.54 |
GLW | 31.65 | 31.42 | 31.8 | 31.4 | 31.59 | 31.25 | LONG | Above ML1 | 31.76 | 31.93 | 31.08 | 30.91 |
CCI | 111.12 | 112.62 | 113.43 | 110.79 | 113.42 | 111.82 | REVERSAL | Reversal Below MS1 | 114.22 | 115.02 | 111.02 | 110.22 |
CSRA | 27.95 | 27.67 | 28.04 | 27.67 | 27.88 | 27.46 | LONG | Above ML1 | 28.09 | 28.3 | 27.25 | 27.04 |
CSX | 50.12 | 48.71 | 50.15 | 48.34 | 49.15 | 48.27 | LONG | Above ML3 | 49.59 | 50.03 | 47.83 | 47.39 |
CMI | 167.13 | 167.43 | 168.69 | 165.76 | 168.48 | 166.38 | REVERSAL | Reversal | 169.53 | 170.58 | 165.33 | 164.28 |
CVS | 70.26 | 70.1 | 71.05 | 69.55 | 70.7 | 69.5 | LONG | ML Above Open | 71.3 | 71.9 | 68.9 | 68.3 |
DHR | 93.58 | 92.6 | 93.86 | 92.32 | 92.95 | 92.25 | LONG | Above ML2 | 93.3 | 93.65 | 91.9 | 91.55 |
DRI | 82.33 | 81.99 | 82.71 | 81.9 | 82.44 | 81.54 | LONG | ML Above Open | 82.89 | 83.34 | 81.09 | 80.64 |
DE | 134.61 | 132.77 | 135.27 | 132.63 | 133.42 | 132.12 | LONG | Above ML2 | 134.07 | 134.72 | 131.47 | 130.82 |
DLPH | 99.24 | 98.75 | 99.77 | 98.53 | 99.55 | 97.95 | LONG | ML Above Open | 100.35 | 101.15 | 97.15 | 96.35 |
DAL | 50.45 | 49.46 | 50.65 | 49.42 | 49.9 | 49.02 | LONG | Above ML2 | 50.34 | 50.78 | 48.58 | 48.14 |
DVN | 38.16 | 37.93 | 38.34 | 37.71 | 38.27 | 37.59 | LONG | ML Above Open | 38.61 | 38.95 | 37.25 | 36.91 |
DO | 15.76 | 15.75 | 15.94 | 15.4 | 16.04 | 15.46 | SHORT | MS Above Open | 16.33 | 16.62 | 15.17 | 14.88 |
DISCA | 16.76 | 16.68 | 16.79 | 16.14 | 16.96 | 16.4 | SHORT | MS Above Open | 17.24 | 17.52 | 16.12 | 15.84 |
DISCK | 15.72 | 15.72 | 15.76 | 15.2 | 16 | 15.44 | SHORT | MS Below Open | 16.28 | 16.56 | 15.16 | 14.88 |
DLTR | 94.63 | 93.56 | 94.98 | 93.15 | 94.39 | 92.73 | LONG | Above ML1 | 95.22 | 96.05 | 91.9 | 91.07 |
DOV | 94.01 | 92.95 | 94.01 | 92.74 | 93.51 | 92.39 | LONG | Above ML1 | 94.07 | 94.63 | 91.83 | 91.27 |
DPS | 87.12 | 87.55 | 87.82 | 87.05 | 88.01 | 87.09 | SHORT | MS Below Open | 88.47 | 88.93 | 86.63 | 86.17 |
DNB | 117.87 | 117.01 | 118.45 | 117.01 | 118.07 | 115.95 | LONG | ML Above Open | 119.13 | 120.19 | 114.89 | 113.83 |
ETN | 76.44 | 76.14 | 76.8 | 76.14 | 76.58 | 75.7 | LONG | ML Above Open | 77.02 | 77.46 | 75.26 | 74.82 |
EBAY | 35.62 | 35.37 | 35.82 | 35.32 | 35.64 | 35.1 | LONG | ML Above Open | 35.91 | 36.18 | 34.83 | 34.56 |
ECL | 131.99 | 130.52 | 132.53 | 130.36 | 131.07 | 129.97 | LONG | Above ML2 | 131.62 | 132.17 | 129.42 | 128.87 |
EA | 111.6 | 111.85 | 113.13 | 111.21 | 112.78 | 110.92 | LONG | ML Below Open | 113.71 | 114.64 | 109.99 | 109.06 |
ENDP | 7.3 | 7.04 | 7.38 | 6.94 | 7.24 | 6.84 | LONG | Above ML1 | 7.44 | 7.64 | 6.64 | 6.44 |
EOG | 101.43 | 101.29 | 102.16 | 100.81 | 102.11 | 100.47 | LONG | ML Above Open | 102.93 | 103.75 | 99.65 | 98.83 |
EFX | 109.58 | 110.49 | 110.49 | 109.14 | 111.41 | 109.57 | SHORT | MS Below Open | 112.33 | 113.25 | 108.65 | 107.73 |
EQR | 69.22 | 69.07 | 69.42 | 68.53 | 69.51 | 68.63 | SHORT | MS Above Open | 69.95 | 70.39 | 68.19 | 67.75 |
EXPE | 122.04 | 120.95 | 122.59 | 120.5 | 121.96 | 119.94 | LONG | Above ML1 | 122.97 | 123.98 | 118.93 | 117.92 |
EXPD | 59.78 | 59.29 | 59.87 | 58.66 | 59.63 | 58.95 | REVERSAL | Reversal Above ML1 | 59.97 | 60.31 | 58.61 | 58.27 |
EXR | 87.2 | 85.64 | 87.36 | 85.22 | 86.26 | 85.02 | LONG | Above ML2 | 86.88 | 87.5 | 84.4 | 83.78 |
FFIV | 122.06 | 120.8 | 122.17 | 119.53 | 121.57 | 120.03 | REVERSAL | Reversal Above ML1 | 122.34 | 123.11 | 119.26 | 118.49 |
FAST | 48.47 | 47.78 | 48.64 | 47.51 | 48.14 | 47.42 | LONG | Above ML1 | 48.5 | 48.86 | 47.06 | 46.7 |
FDX | 217.91 | 215.32 | 218.68 | 214.81 | 216.99 | 213.65 | LONG | Above ML1 | 218.66 | 220.33 | 211.98 | 210.31 |
FIS | 93.2 | 93.81 | 94.24 | 93.17 | 94.41 | 93.21 | SHORT | Below MS1 | 95.01 | 95.61 | 92.61 | 92.01 |
FSLR | 60.35 | 60.96 | 61.56 | 60.2 | 61.7 | 60.22 | SHORT | MS Below Open | 62.44 | 63.18 | 59.48 | 58.74 |
FISV | 129.54 | 128.75 | 130.1 | 128.72 | 129.44 | 128.06 | LONG | Above ML1 | 130.13 | 130.82 | 127.37 | 126.68 |
FLS | 39.08 | 38.78 | 39.22 | 38.66 | 39.09 | 38.47 | LONG | ML Above Open | 39.4 | 39.71 | 38.16 | 37.85 |
FLR | 46.42 | 45.4 | 46.53 | 45.34 | 45.67 | 45.13 | LONG | Above ML3 | 45.94 | 46.21 | 44.86 | 44.59 |
FMC | 93.32 | 92.31 | 93.84 | 91.88 | 93.19 | 91.43 | LONG | Above ML1 | 94.07 | 94.95 | 90.55 | 89.67 |
FTI | 26.54 | 26.39 | 26.69 | 26.3 | 26.62 | 26.16 | LONG | ML Above Open | 26.85 | 27.08 | 25.93 | 25.7 |
BEN | 40.55 | 40.61 | 40.91 | 40.31 | 40.85 | 40.37 | REVERSAL | Reversal | 41.09 | 41.33 | 40.13 | 39.89 |
FCX | 13.62 | 13.71 | 13.77 | 13.49 | 13.9 | 13.52 | SHORT | MS Below Open | 14.09 | 14.28 | 13.33 | 13.14 |
FTR | 6.66 | 6.7 | 7.04 | 6.64 | 6.94 | 6.46 | LONG | ML Below Open | 7.18 | 7.42 | 6.22 | 5.98 |
GPS | 27.48 | 26.89 | 27.94 | 26.34 | 27.27 | 26.51 | REVERSAL | Reversal Above ML1 | 27.65 | 28.03 | 26.13 | 25.75 |
GRMN | 60.75 | 60.5 | 60.92 | 60.22 | 60.83 | 60.17 | LONG | ML Above Open | 61.16 | 61.49 | 59.84 | 59.51 |
GIS | 53.67 | 52.78 | 53.77 | 52.73 | 53.34 | 52.22 | LONG | Above ML1 | 53.9 | 54.46 | 51.66 | 51.1 |
GM | 43.6 | 42.98 | 43.63 | 42.8 | 43.34 | 42.62 | LONG | Above ML1 | 43.7 | 44.06 | 42.26 | 41.9 |
GILD | 72.41 | 71.75 | 72.6 | 71.25 | 72.38 | 71.12 | LONG | Above ML1 | 73.01 | 73.64 | 70.49 | 69.86 |
GPN | 100.22 | 99.84 | 101.12 | 99.7 | 100.61 | 99.07 | LONG | ML Above Open | 101.38 | 102.15 | 98.3 | 97.53 |
GWW | 198.5 | 195.92 | 200.61 | 195.73 | 198.11 | 193.73 | LONG | Above ML1 | 200.3 | 202.49 | 191.54 | 189.35 |
HBI | 19.22 | 19.18 | 19.23 | 18.9 | 19.37 | 18.99 | SHORT | MS Above Open | 19.56 | 19.75 | 18.8 | 18.61 |
HOG | 48.1 | 47.51 | 48.83 | 47.32 | 47.93 | 47.09 | LONG | Above ML1 | 48.35 | 48.77 | 46.67 | 46.25 |
HIG | 56.01 | 56.75 | 57.08 | 55.88 | 57.12 | 56.38 | SHORT | Below MS2 | 57.49 | 57.86 | 56.01 | 55.64 |
HCA | 75.97 | 75.12 | 76.22 | 75.12 | 75.64 | 74.6 | LONG | Above ML1 | 76.16 | 76.68 | 74.08 | 73.56 |
HCP | 26.84 | 26.96 | 27.01 | 26.66 | 27.17 | 26.75 | SHORT | MS Below Open | 27.38 | 27.59 | 26.54 | 26.33 |
HP | 54.37 | 53.62 | 55.63 | 52.89 | 54.18 | 53.06 | REVERSAL | Reversal Above ML1 | 54.74 | 55.3 | 52.5 | 51.94 |
HES | 44.09 | 43.99 | 44.68 | 43.81 | 44.48 | 43.5 | LONG | ML Above Open | 44.97 | 45.46 | 43.01 | 42.52 |
HPE | 13.27 | 13.21 | 13.42 | 13.21 | 13.31 | 13.11 | LONG | ML Above Open | 13.41 | 13.51 | 13.01 | 12.91 |
HOLX | 39.72 | 39.29 | 39.8 | 38.84 | 39.57 | 39.01 | REVERSAL | Reversal Above ML1 | 39.85 | 40.13 | 38.73 | 38.45 |
HON | 146.88 | 146.37 | 147.19 | 146.01 | 146.88 | 145.86 | LONG | Above ML1 | 147.39 | 147.9 | 145.35 | 144.84 |
HRL | 32.93 | 33.1 | 33.26 | 32.85 | 33.3 | 32.9 | SHORT | MS Below Open | 33.5 | 33.7 | 32.7 | 32.5 |
HST | 19.97 | 19.78 | 20.01 | 19.65 | 19.89 | 19.67 | REVERSAL | Reversal Above ML1 | 20 | 20.11 | 19.56 | 19.45 |
HPQ | 21.57 | 21.43 | 21.75 | 21.41 | 21.54 | 21.32 | LONG | Above ML1 | 21.65 | 21.76 | 21.21 | 21.1 |
HUM | 235.91 | 233.89 | 238.06 | 232.87 | 236.22 | 231.56 | LONG | ML Above Open | 238.55 | 240.88 | 229.23 | 226.9 |
HBAN | 13.4 | 13.58 | 13.64 | 13.4 | 13.68 | 13.48 | SHORT | Below MS1 | 13.78 | 13.88 | 13.38 | 13.28 |
ITW | 157.92 | 156.12 | 158.43 | 155.84 | 157.02 | 155.22 | LONG | Above ML1 | 157.92 | 158.82 | 154.32 | 153.42 |
ILMN | 208.51 | 206.3 | 209.1 | 205.41 | 207.89 | 204.71 | LONG | Above ML1 | 209.48 | 211.07 | 203.12 | 201.53 |
INTC | 45.65 | 45.63 | 46.07 | 45.46 | 45.92 | 45.34 | LONG | ML Above Open | 46.21 | 46.5 | 45.05 | 44.76 |
ICE | 66.08 | 66.6 | 66.88 | 66.05 | 67.01 | 66.19 | SHORT | Below MS1 | 67.42 | 67.83 | 65.78 | 65.37 |
IBM | 149.12 | 147.73 | 149.65 | 147.5 | 148.61 | 146.85 | LONG | Above ML1 | 149.49 | 150.37 | 145.97 | 145.09 |
IPG | 18.66 | 18.44 | 18.71 | 18.3 | 18.59 | 18.29 | LONG | Above ML1 | 18.74 | 18.89 | 18.14 | 17.99 |
INTU | 155.65 | 153.9 | 156.04 | 153.59 | 154.93 | 152.87 | LONG | Above ML1 | 155.96 | 156.99 | 151.84 | 150.81 |
ISRG | 393.8 | 390.62 | 394.9 | 390.5 | 393 | 388.24 | LONG | Above ML1 | 395.38 | 397.76 | 385.86 | 383.48 |
IRM | 40.82 | 40.59 | 40.99 | 40 | 40.8 | 40.38 | REVERSAL | Reversal Above ML1 | 41.01 | 41.22 | 40.17 | 39.96 |
JEC | 58.43 | 57.55 | 58.43 | 57.32 | 57.87 | 57.23 | LONG | Above ML2 | 58.19 | 58.51 | 56.91 | 56.59 |
JBHT | 102.98 | 101.88 | 103.2 | 101.22 | 102.65 | 101.11 | LONG | Above ML1 | 103.42 | 104.19 | 100.34 | 99.57 |
JNJ | 138.87 | 139.44 | 139.68 | 138.64 | 139.99 | 138.89 | SHORT | Below MS1 | 140.54 | 141.09 | 138.34 | 137.79 |
JNPR | 26.19 | 26.13 | 26.46 | 26.05 | 26.44 | 25.82 | LONG | ML Above Open | 26.75 | 27.06 | 25.51 | 25.2 |
KSU | 103.52 | 102.6 | 104.05 | 102.17 | 103.36 | 101.84 | LONG | Above ML1 | 104.12 | 104.88 | 101.08 | 100.32 |
KMB | 114.9 | 113.81 | 115.33 | 113.63 | 114.51 | 113.11 | LONG | Above ML1 | 115.21 | 115.91 | 112.41 | 111.71 |
KIM | 19.3 | 19.02 | 19.38 | 18.94 | 19.2 | 18.84 | LONG | Above ML1 | 19.38 | 19.56 | 18.66 | 18.48 |
KMI | 16.83 | 17.08 | 17.1 | 16.81 | 17.2 | 16.96 | SHORT | Below MS2 | 17.32 | 17.44 | 16.84 | 16.72 |
KSS | 42.25 | 42.56 | 42.64 | 41.81 | 43.07 | 42.05 | SHORT | MS Below Open | 43.58 | 44.09 | 41.54 | 41.03 |
KHC | 79.68 | 78.72 | 80.16 | 78.51 | 79.22 | 78.22 | LONG | Above ML1 | 79.72 | 80.22 | 77.72 | 77.22 |
KR | 22.28 | 21.81 | 22.44 | 21.75 | 22.09 | 21.53 | LONG | Above ML1 | 22.37 | 22.65 | 21.25 | 20.97 |
LLL | 185.19 | 183.21 | 186.53 | 183.21 | 184.12 | 182.3 | LONG | Above ML2 | 185.03 | 185.94 | 181.39 | 180.48 |
LRCX | 213.22 | 208.51 | 214.72 | 208.5 | 210.35 | 206.67 | LONG | Above ML2 | 212.19 | 214.03 | 204.83 | 202.99 |
LEG | 45.99 | 45.4 | 46.23 | 45.4 | 45.73 | 45.07 | LONG | Above ML1 | 46.06 | 46.39 | 44.74 | 44.41 |
LUK | 25.05 | 25.38 | 25.54 | 24.99 | 25.56 | 25.2 | SHORT | Below MS1 | 25.74 | 25.92 | 25.02 | 24.84 |
LLY | 83.44 | 82.41 | 83.63 | 81.84 | 83.01 | 81.81 | LONG | Above ML1 | 83.61 | 84.21 | 81.21 | 80.61 |
LMT | 312.65 | 311.09 | 312.8 | 311 | 312.46 | 309.72 | LONG | Above ML1 | 313.83 | 315.2 | 308.35 | 306.98 |
LOW | 79.47 | 78.7 | 79.55 | 78.23 | 79.11 | 78.29 | REVERSAL | Reversal Above ML1 | 79.52 | 79.93 | 77.88 | 77.47 |
LYB | 103.2 | 103.04 | 103.6 | 102.24 | 103.81 | 102.27 | SHORT | MS Above Open | 104.58 | 105.35 | 101.5 | 100.73 |
MTB | 159.87 | 161.73 | 162.78 | 159.75 | 162.8 | 160.66 | SHORT | Below MS1 | 163.87 | 164.94 | 159.59 | 158.52 |
MNK | 22.45 | 22.16 | 22.58 | 21.23 | 22.81 | 21.51 | SHORT | MS Above Open | 23.46 | 24.11 | 20.86 | 20.21 |
MRO | 14.52 | 14.76 | 14.83 | 14.5 | 14.92 | 14.6 | SHORT | Below MS1 | 15.08 | 15.24 | 14.44 | 14.28 |
MPC | 62.01 | 61.51 | 62.58 | 61.15 | 62.08 | 60.94 | LONG | ML Above Open | 62.65 | 63.22 | 60.37 | 59.8 |
MAR | 124.38 | 121.94 | 124.42 | 121.5 | 122.65 | 121.23 | LONG | Above ML3 | 123.36 | 124.07 | 120.52 | 119.81 |
MMC | 82.91 | 83.44 | 83.67 | 82.9 | 83.83 | 83.05 | SHORT | Below MS1 | 84.22 | 84.61 | 82.66 | 82.27 |
MLM | 209.38 | 206.68 | 210.93 | 205.9 | 208.85 | 204.51 | LONG | Above ML1 | 211.02 | 213.19 | 202.34 | 200.17 |
MAS | 39.14 | 39.03 | 39.69 | 38.95 | 39.28 | 38.78 | LONG | ML Above Open | 39.53 | 39.78 | 38.53 | 38.28 |
MKC | 99.55 | 97.15 | 99.96 | 96.99 | 97.84 | 96.46 | LONG | Above ML3 | 98.53 | 99.22 | 95.77 | 95.08 |
MCD | 168.09 | 167.68 | 168.89 | 167.53 | 168.4 | 166.96 | LONG | ML Above Open | 169.12 | 169.84 | 166.24 | 165.52 |
MDT | 79.26 | 79.02 | 79.68 | 78.97 | 79.36 | 78.68 | LONG | ML Above Open | 79.7 | 80.04 | 78.34 | 78 |
MRK | 55.17 | 54.86 | 55.37 | 54.75 | 55.18 | 54.54 | LONG | ML Above Open | 55.5 | 55.82 | 54.22 | 53.9 |
MET | 51.54 | 52.1 | 52.2 | 51.45 | 52.48 | 51.72 | SHORT | Below MS1 | 52.86 | 53.24 | 51.34 | 50.96 |
KORS | 55.76 | 55.2 | 56.14 | 54.8 | 55.66 | 54.74 | LONG | Above ML1 | 56.12 | 56.58 | 54.28 | 53.82 |
MCHP | 90.78 | 89.76 | 91.06 | 89.63 | 90.4 | 89.12 | LONG | Above ML1 | 91.04 | 91.68 | 88.48 | 87.84 |
MU | 46.18 | 45.73 | 46.29 | 45.29 | 46.19 | 45.27 | LONG | ML Above Open | 46.65 | 47.11 | 44.81 | 44.35 |
TAP | 79.49 | 78.79 | 80.18 | 78.6 | 79.73 | 77.85 | LONG | ML Above Open | 80.67 | 81.61 | 76.91 | 75.97 |
MDLZ | 42.19 | 41.95 | 42.51 | 41.9 | 42.23 | 41.67 | LONG | ML Above Open | 42.51 | 42.79 | 41.39 | 41.11 |
MON | 118.6 | 117.52 | 118.69 | 117.51 | 117.82 | 117.22 | LONG | Above ML3 | 118.12 | 118.42 | 116.92 | 116.62 |
MNST | 62 | 61.65 | 62.57 | 61.36 | 62.11 | 61.19 | LONG | ML Above Open | 62.57 | 63.03 | 60.73 | 60.27 |
MCO | 144.09 | 142.75 | 144.98 | 142.75 | 143.54 | 141.96 | LONG | Above ML1 | 144.33 | 145.12 | 141.17 | 140.38 |
MOS | 22.48 | 22.5 | 22.72 | 22.43 | 22.71 | 22.29 | LONG | ML Below Open | 22.92 | 23.13 | 22.08 | 21.87 |
MSI | 90.97 | 90.62 | 91.21 | 90.05 | 91.16 | 90.08 | REVERSAL | Reversal | 91.7 | 92.24 | 89.54 | 89 |
MYL | 37.5 | 37.28 | 37.6 | 36.81 | 37.67 | 36.89 | SHORT | MS Above Open | 38.06 | 38.45 | 36.5 | 36.11 |
NOV | 31.51 | 31.91 | 31.94 | 31.47 | 32.26 | 31.56 | SHORT | Below MS1 | 32.61 | 32.96 | 31.21 | 30.86 |
NAVI | 12.76 | 12.63 | 12.95 | 12.4 | 12.86 | 12.4 | LONG | Reversal | 13.09 | 13.32 | 12.17 | 11.94 |
NFLX | 195.51 | 194.33 | 197.7 | 193.75 | 195.83 | 192.83 | LONG | ML Above Open | 197.33 | 198.83 | 191.33 | 189.83 |
NWSA | 15.72 | 15.18 | 15.73 | 15.15 | 15.28 | 15.08 | LONG | Above ML3 | 15.38 | 15.48 | 14.98 | 14.88 |
NEE | 157.29 | 157.4 | 157.71 | 156.35 | 158.3 | 156.5 | SHORT | MS Below Open | 159.2 | 160.1 | 155.6 | 154.7 |
NBL | 25.8 | 25.95 | 26.05 | 25.56 | 26.22 | 25.68 | SHORT | MS Below Open | 26.49 | 26.76 | 25.41 | 25.14 |
JWN | 39.97 | 39.56 | 40.5 | 39.03 | 40.01 | 39.11 | REVERSAL | Reversal | 40.46 | 40.91 | 38.66 | 38.21 |
NSC | 129.22 | 127.25 | 129.45 | 126.57 | 129.15 | 125.35 | LONG | Above ML1 | 131.05 | 132.95 | 123.45 | 121.55 |
NTRS | 93.71 | 93.47 | 94.67 | 93.23 | 94.16 | 92.78 | LONG | ML Above Open | 94.85 | 95.54 | 92.09 | 91.4 |
NRG | 29.44 | 29.38 | 29.78 | 29.05 | 29.71 | 29.05 | LONG | Reversal | 30.04 | 30.37 | 28.72 | 28.39 |
ORLY | 219.66 | 215.89 | 219.94 | 215.02 | 217.65 | 214.13 | LONG | Above ML2 | 219.41 | 221.17 | 212.37 | 210.61 |
OXY | 67.17 | 66.48 | 67.46 | 66.51 | 66.8 | 66.16 | LONG | Above ML2 | 67.12 | 67.44 | 65.84 | 65.52 |
OMC | 67.45 | 67.09 | 67.63 | 66.91 | 67.51 | 66.67 | LONG | ML Above Open | 67.93 | 68.35 | 66.25 | 65.83 |
OKE | 50.65 | 50.85 | 51.02 | 50.33 | 51.2 | 50.5 | SHORT | MS Below Open | 51.55 | 51.9 | 50.15 | 49.8 |
OI | 23.21 | 23.06 | 23.4 | 23.02 | 23.26 | 22.86 | LONG | ML Above Open | 23.46 | 23.66 | 22.66 | 22.46 |
PCAR | 69.7 | 68.31 | 69.87 | 68.2 | 68.87 | 67.75 | LONG | Above ML2 | 69.43 | 69.99 | 67.19 | 66.63 |
PAYX | 65.64 | 64.87 | 66.31 | 64.78 | 65.29 | 64.45 | LONG | Above ML1 | 65.71 | 66.13 | 64.03 | 63.61 |
PNR | 68.23 | 67.71 | 68.26 | 67.31 | 68.05 | 67.37 | REVERSAL | Reversal Above ML1 | 68.39 | 68.73 | 67.03 | 66.69 |
PBCT | 18.11 | 18.3 | 18.32 | 18.11 | 18.43 | 18.17 | SHORT | Below MS1 | 18.56 | 18.69 | 18.04 | 17.91 |
PKI | 72.3 | 71.33 | 72.46 | 71.05 | 71.68 | 70.98 | LONG | Above ML2 | 72.03 | 72.38 | 70.63 | 70.28 |
PRGO | 87 | 86.06 | 87.76 | 85.99 | 86.85 | 85.27 | LONG | Above ML1 | 87.64 | 88.43 | 84.48 | 83.69 |
PFE | 35.56 | 35.33 | 35.58 | 35.25 | 35.48 | 35.18 | LONG | Above ML1 | 35.63 | 35.78 | 35.03 | 34.88 |
PCG | 55.15 | 55.63 | 55.66 | 55.13 | 56.09 | 55.17 | SHORT | Below MS1 | 56.55 | 57.01 | 54.71 | 54.25 |
PSX | 92.46 | 92 | 92.74 | 91.54 | 92.56 | 91.44 | LONG | ML Above Open | 93.12 | 93.68 | 90.88 | 90.32 |
PXD | 151.04 | 151.59 | 152.23 | 149.83 | 153.16 | 150.02 | SHORT | MS Below Open | 154.73 | 156.3 | 148.45 | 146.88 |
PBI | 9.97 | 9.66 | 10.02 | 9.66 | 9.79 | 9.53 | LONG | Above ML2 | 9.92 | 10.05 | 9.4 | 9.27 |
PPL | 36.22 | 36.57 | 36.63 | 36.1 | 36.84 | 36.3 | SHORT | Below MS1 | 37.11 | 37.38 | 36.03 | 35.76 |
PLD | 67.05 | 65.69 | 67.19 | 65.5 | 66.18 | 65.2 | LONG | Above ML2 | 66.67 | 67.16 | 64.71 | 64.22 |
PVH | 129.94 | 126.87 | 130.26 | 125.98 | 127.74 | 126 | REVERSAL | Reversal Above ML1 | 128.61 | 129.48 | 125.13 | 124.26 |
QRVO | 77.91 | 77.05 | 78.16 | 76.99 | 77.91 | 76.19 | LONG | Above ML1 | 78.77 | 79.63 | 75.33 | 74.47 |
PWR | 35.97 | 35.49 | 36.08 | 35.44 | 35.77 | 35.21 | LONG | Above ML1 | 36.05 | 36.33 | 34.93 | 34.65 |
QCOM | 66.11 | 65.73 | 66.54 | 65.43 | 66.36 | 65.1 | LONG | ML Above Open | 66.99 | 67.62 | 64.47 | 63.84 |
DGX | 92.94 | 92.17 | 93.38 | 92.17 | 92.66 | 91.68 | LONG | Above ML1 | 93.15 | 93.64 | 91.19 | 90.7 |
RRC | 17.2 | 17.12 | 17.52 | 17.11 | 17.31 | 16.93 | LONG | ML Above Open | 17.5 | 17.69 | 16.74 | 16.55 |
REGN | 394.69 | 386.99 | 395.66 | 381.64 | 390.06 | 383.92 | REVERSAL | Reversal Above ML1 | 393.13 | 396.2 | 380.85 | 377.78 |
RSG | 63.24 | 63.14 | 63.46 | 63.08 | 63.45 | 62.83 | LONG | ML Above Open | 63.76 | 64.07 | 62.52 | 62.21 |
RHI | 54.9 | 53.92 | 55.16 | 53.46 | 54.35 | 53.49 | REVERSAL | Reversal Above ML1 | 54.78 | 55.21 | 53.06 | 52.63 |
COL | 132.61 | 132.1 | 132.78 | 132.03 | 132.43 | 131.77 | LONG | Above ML1 | 132.76 | 133.09 | 131.44 | 131.11 |
ROP | 256.5 | 256.94 | 257.55 | 255.07 | 258.23 | 255.65 | SHORT | MS Below Open | 259.52 | 260.81 | 254.36 | 253.07 |
ROST | 65.69 | 64.56 | 65.99 | 64.38 | 65.09 | 64.03 | LONG | Above ML2 | 65.62 | 66.15 | 63.5 | 62.97 |
CRM | 107.03 | 106.11 | 107.36 | 106.18 | 106.83 | 105.39 | LONG | Above ML1 | 107.55 | 108.27 | 104.67 | 103.95 |
SLB | 61.31 | 61.6 | 61.65 | 61.02 | 62.12 | 61.08 | SHORT | MS Below Open | 62.64 | 63.16 | 60.56 | 60.04 |
SNI | 79.81 | 78.68 | 80.02 | 78.27 | 79.27 | 78.09 | LONG | Above ML1 | 79.86 | 80.45 | 77.5 | 76.91 |
SEE | 45.58 | 45.03 | 45.83 | 44.96 | 45.28 | 44.78 | LONG | Above ML2 | 45.53 | 45.78 | 44.53 | 44.28 |
SHW | 388.03 | 385.08 | 388.84 | 384.38 | 386.77 | 383.39 | LONG | Above ML1 | 388.46 | 390.15 | 381.7 | 380.01 |
SIG | 74.2 | 73.95 | 74.6 | 71.83 | 75.3 | 72.6 | SHORT | MS Above Open | 76.65 | 78 | 71.25 | 69.9 |
SPG | 159.87 | 158.87 | 160.36 | 157.78 | 160.24 | 157.5 | LONG | ML Above Open | 161.61 | 162.98 | 156.13 | 154.76 |
SLG | 100.81 | 100.24 | 101.69 | 100.24 | 100.95 | 99.53 | LONG | ML Above Open | 101.66 | 102.37 | 98.82 | 98.11 |
SNA | 157.07 | 156.28 | 157.5 | 155.78 | 157.31 | 155.25 | LONG | ML Above Open | 158.34 | 159.37 | 154.22 | 153.19 |
SO | 51.94 | 51.95 | 52.03 | 51.58 | 52.23 | 51.67 | SHORT | MS Below Open | 52.51 | 52.79 | 51.39 | 51.11 |
SWN | 6.1 | 6.21 | 6.24 | 6.08 | 6.31 | 6.11 | SHORT | Below MS1 | 6.41 | 6.51 | 6.01 | 5.91 |
SBUX | 57.24 | 56.94 | 57.42 | 56.75 | 57.23 | 56.65 | LONG | Above ML1 | 57.52 | 57.81 | 56.36 | 56.07 |
STT | 92.4 | 92 | 93.11 | 91.97 | 92.89 | 91.11 | LONG | ML Above Open | 93.78 | 94.67 | 90.22 | 89.33 |
SRCL | 62.68 | 63.14 | 64.14 | 62.63 | 63.59 | 62.69 | REVERSAL | Reversal Below MS1 | 64.04 | 64.49 | 62.24 | 61.79 |
SYMC | 28.28 | 27.61 | 28.43 | 27.6 | 27.89 | 27.33 | LONG | Above ML2 | 28.17 | 28.45 | 27.05 | 26.77 |
SYY | 54.48 | 54.45 | 54.86 | 54.25 | 54.79 | 54.11 | LONG | ML Above Open | 55.13 | 55.47 | 53.77 | 53.43 |
TROW | 95.53 | 94.62 | 95.72 | 94.43 | 95.38 | 93.86 | LONG | Above ML1 | 96.14 | 96.9 | 93.1 | 92.34 |
TGNA | 12.56 | 12.22 | 12.62 | 12.22 | 12.35 | 12.09 | LONG | Above ML2 | 12.48 | 12.61 | 11.96 | 11.83 |
TDC | 35.85 | 35.53 | 36 | 35.43 | 35.79 | 35.27 | LONG | Above ML1 | 36.05 | 36.31 | 35.01 | 34.75 |
TXN | 98.32 | 97.07 | 98.63 | 97.05 | 97.67 | 96.47 | LONG | Above ML2 | 98.27 | 98.87 | 95.87 | 95.27 |
TXT | 52.9 | 52.64 | 53.2 | 52.5 | 52.99 | 52.29 | LONG | ML Above Open | 53.34 | 53.69 | 51.94 | 51.59 |
HSY | 109.7 | 108.04 | 110.12 | 107.56 | 109.15 | 106.93 | LONG | Above ML1 | 110.26 | 111.37 | 105.82 | 104.71 |
TRV | 130.81 | 133.38 | 133.56 | 130.66 | 134.04 | 132.72 | SHORT | Below MS3 | 134.7 | 135.36 | 132.06 | 131.4 |
TMO | 190.61 | 189.05 | 190.99 | 189.02 | 190.07 | 188.03 | LONG | Above ML1 | 191.09 | 192.11 | 187.01 | 185.99 |
TIF | 92.94 | 93 | 93.55 | 92.32 | 93.45 | 92.55 | REVERSAL | Reversal | 93.9 | 94.35 | 92.1 | 91.65 |
TMK | 85.01 | 85.54 | 85.88 | 84.94 | 86.01 | 85.07 | SHORT | Below MS1 | 86.48 | 86.95 | 84.6 | 84.13 |
TSS | 74.02 | 73.15 | 74.44 | 73.01 | 73.63 | 72.67 | LONG | Above ML1 | 74.11 | 74.59 | 72.19 | 71.71 |
TSCO | 63.3 | 63.14 | 64.16 | 62.8 | 63.88 | 62.4 | LONG | ML Above Open | 64.62 | 65.36 | 61.66 | 60.92 |
RIG | 10.23 | 10.47 | 10.47 | 10.18 | 10.63 | 10.31 | SHORT | Below MS1 | 10.79 | 10.95 | 10.15 | 9.99 |
TRIP | 30.33 | 30.55 | 30.84 | 29.97 | 31.04 | 30.06 | SHORT | MS Below Open | 31.53 | 32.02 | 29.57 | 29.08 |
FOXA | 29.32 | 28.36 | 29.55 | 28.36 | 28.8 | 27.92 | LONG | Above ML2 | 29.24 | 29.68 | 27.48 | 27.04 |
TSN | 77.26 | 76.53 | 77.74 | 75.91 | 76.97 | 76.09 | REVERSAL | Reversal Above ML1 | 77.41 | 77.85 | 75.65 | 75.21 |
USB | 51.81 | 52.18 | 52.25 | 51.78 | 52.48 | 51.88 | SHORT | Below MS1 | 52.78 | 53.08 | 51.58 | 51.28 |
UNP | 116.57 | 115.99 | 117.13 | 115.39 | 116.65 | 115.33 | LONG | ML Above Open | 117.31 | 117.97 | 114.67 | 114.01 |
UNH | 211.13 | 210.38 | 212.01 | 209.9 | 211.42 | 209.34 | LONG | ML Above Open | 212.46 | 213.5 | 208.3 | 207.26 |
UPS | 113.7 | 113.7 | 114.21 | 112.97 | 114.35 | 113.05 | SHORT | MS Below Open | 115 | 115.65 | 112.4 | 111.75 |
UTX | 117.89 | 117.47 | 118.21 | 117.1 | 118.11 | 116.83 | LONG | ML Above Open | 118.75 | 119.39 | 116.19 | 115.55 |
UHS | 98.38 | 96.5 | 98.66 | 96.49 | 97.26 | 95.74 | LONG | Above ML2 | 98.02 | 98.78 | 94.98 | 94.22 |
URBN | 26.45 | 25.91 | 26.78 | 25.45 | 26.26 | 25.56 | REVERSAL | Reversal Above ML1 | 26.61 | 26.96 | 25.21 | 24.86 |
VFC | 70.08 | 69.78 | 70.41 | 69.43 | 70.14 | 69.42 | LONG | ML Above Open | 70.5 | 70.86 | 69.06 | 68.7 |
VLO | 82.12 | 81.31 | 82.61 | 81.21 | 81.88 | 80.74 | LONG | Above ML1 | 82.45 | 83.02 | 80.17 | 79.6 |
VAR | 109.22 | 108.24 | 109.31 | 107.38 | 108.97 | 107.51 | REVERSAL | Reversal Above ML1 | 109.7 | 110.43 | 106.78 | 106.05 |
VTR | 64.51 | 64.35 | 65.05 | 64.13 | 64.71 | 63.99 | LONG | ML Above Open | 65.07 | 65.43 | 63.63 | 63.27 |
VRSN | 112.97 | 110.46 | 113.62 | 110.46 | 111.1 | 109.82 | LONG | Above ML3 | 111.74 | 112.38 | 109.18 | 108.54 |
VRSK | 90.82 | 91.13 | 91.41 | 90.63 | 91.56 | 90.7 | SHORT | MS Below Open | 91.99 | 92.42 | 90.27 | 89.84 |
VNO | 76.82 | 76.55 | 77.22 | 76.49 | 77.05 | 76.05 | LONG | ML Above Open | 77.55 | 78.05 | 75.55 | 75.05 |
VMC | 123.85 | 122.15 | 125.73 | 121.37 | 123.14 | 121.16 | LONG | Above ML1 | 124.13 | 125.12 | 120.17 | 119.18 |
WBA | 71.3 | 70.2 | 71.41 | 70.02 | 70.79 | 69.61 | LONG | Above ML1 | 71.38 | 71.97 | 69.02 | 68.43 |
WAT | 199.6 | 195.21 | 199.83 | 195.21 | 196.22 | 194.2 | LONG | Above ML3 | 197.23 | 198.24 | 193.19 | 192.18 |
ANTM | 220.89 | 217.71 | 222.21 | 217.71 | 218.99 | 216.43 | LONG | Above ML2 | 220.27 | 221.55 | 215.15 | 213.87 |
WFC | 54.6 | 53.95 | 54.86 | 53.86 | 54.23 | 53.67 | LONG | Above ML2 | 54.51 | 54.79 | 53.39 | 53.11 |
HCN | 67.94 | 67.74 | 68.35 | 67.62 | 68.06 | 67.42 | LONG | ML Above Open | 68.38 | 68.7 | 67.1 | 66.78 |
WDC | 91.21 | 90.56 | 91.72 | 90.43 | 91.32 | 89.8 | LONG | ML Above Open | 92.08 | 92.84 | 89.04 | 88.28 |
WY | 36.55 | 36.64 | 36.92 | 36.35 | 36.89 | 36.39 | REVERSAL | Reversal | 37.14 | 37.39 | 36.14 | 35.89 |
WHR | 162.88 | 161.57 | 164.47 | 161.25 | 162.78 | 160.36 | LONG | Above ML1 | 163.99 | 165.2 | 159.15 | 157.94 |
WMB | 27.02 | 27.47 | 27.51 | 26.98 | 27.68 | 27.26 | SHORT | Below MS2 | 27.89 | 28.1 | 27.05 | 26.84 |
WLTW | 159.93 | 162.8 | 163 | 159.82 | 163.53 | 162.07 | SHORT | Below MS3 | 164.26 | 164.99 | 161.34 | 160.61 |
WYNN | 153.2 | 152.01 | 154.3 | 151.81 | 153.08 | 150.94 | LONG | Above ML1 | 154.15 | 155.22 | 149.87 | 148.8 |
XLNX | 72.67 | 71.4 | 72.86 | 71.23 | 71.96 | 70.84 | LONG | Above ML2 | 72.52 | 73.08 | 70.28 | 69.72 |
XYL | 66.48 | 65.9 | 66.74 | 65.74 | 66.18 | 65.62 | LONG | Above ML2 | 66.46 | 66.74 | 65.34 | 65.06 |
YUM | 78.54 | 78.79 | 79.22 | 78.35 | 79.18 | 78.4 | REVERSAL | Reversal | 79.57 | 79.96 | 78.01 | 77.62 |
ZBH | 112.24 | 111.31 | 112.95 | 110.98 | 112.13 | 110.49 | LONG | Above ML1 | 112.95 | 113.77 | 109.67 | 108.85 |
ZION | 46.11 | 46.86 | 46.99 | 46.06 | 47.33 | 46.39 | SHORT | Below MS1 | 47.8 | 48.27 | 45.92 | 45.45 |
ZTS | 70.41 | 69.97 | 70.49 | 69.71 | 70.39 | 69.55 | LONG | Above ML1 | 70.81 | 71.23 | 69.13 | 68.71 |