This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.39 | 40.13 | 40.5 | 40 | 40.4 | 39.86 | LONG | ML Above Open | 40.67 | 40.94 | 39.59 | 39.32 |
AES | 11.43 | 11.47 | 11.51 | 11.31 | 11.59 | 11.35 | SHORT | MS Below Open | 11.71 | 11.83 | 11.23 | 11.11 |
AFL | 72.39 | 72.25 | 72.62 | 71.65 | 72.57 | 71.93 | REVERSAL | Reversal | 72.89 | 73.21 | 71.61 | 71.29 |
AMG | 142.6 | 142.56 | 144.2 | 141.44 | 144.12 | 141 | LONG | ML Above Open | 145.68 | 147.24 | 139.44 | 137.88 |
APD | 138 | 138.26 | 139.34 | 137.89 | 138.97 | 137.55 | LONG | ML Below Open | 139.68 | 140.39 | 136.84 | 136.13 |
AGN | 199.98 | 199.02 | 201.55 | 195.04 | 201.51 | 196.53 | REVERSAL | Reversal | 204 | 206.49 | 194.04 | 191.55 |
ALLE | 68.28 | 68.42 | 68.61 | 67.63 | 68.95 | 67.89 | SHORT | MS Below Open | 69.48 | 70.01 | 67.36 | 66.83 |
AMT | 105.54 | 105.57 | 107.19 | 104.77 | 106.56 | 104.58 | LONG | ML Below Open | 107.55 | 108.54 | 103.59 | 102.6 |
AWK | 71.79 | 71.7 | 72.28 | 71.5 | 72.2 | 71.2 | LONG | ML Above Open | 72.7 | 73.2 | 70.7 | 70.2 |
AMP | 113.59 | 113.64 | 115.5 | 113.09 | 114.44 | 112.84 | LONG | ML Below Open | 115.24 | 116.04 | 112.04 | 111.24 |
ABC | 80.16 | 79.76 | 80.25 | 77.71 | 80.56 | 78.96 | SHORT | MS Above Open | 81.36 | 82.16 | 78.16 | 77.36 |
AMGN | 147.36 | 147.14 | 148.45 | 146.51 | 148.26 | 146.02 | LONG | ML Above Open | 149.38 | 150.5 | 144.9 | 143.78 |
APH | 68.01 | 67.86 | 68.11 | 67.4 | 68.29 | 67.43 | SHORT | MS Above Open | 68.72 | 69.15 | 67 | 66.57 |
ADI | 68.21 | 68.14 | 68.32 | 67.38 | 68.55 | 67.73 | SHORT | MS Above Open | 68.96 | 69.37 | 67.32 | 66.91 |
AIV | 40.4 | 40.6 | 41.01 | 40.33 | 40.98 | 40.22 | LONG | ML Below Open | 41.36 | 41.74 | 39.84 | 39.46 |
ADM | 43 | 42.93 | 43.35 | 42.76 | 43.32 | 42.54 | LONG | ML Above Open | 43.71 | 44.1 | 42.15 | 41.76 |
AVGO | 167.04 | 167.83 | 169.02 | 166.02 | 169.12 | 166.54 | SHORT | MS Below Open | 170.41 | 171.7 | 165.25 | 163.96 |
BHI | 61.23 | 61.02 | 61.8 | 60.85 | 61.73 | 60.31 | LONG | ML Above Open | 62.44 | 63.15 | 59.6 | 58.89 |
BBBY | 44.92 | 44.8 | 45.07 | 44.01 | 45.21 | 44.39 | SHORT | MS Above Open | 45.62 | 46.03 | 43.98 | 43.57 |
BIIB | 319.3 | 318.65 | 320.24 | 315.35 | 321.83 | 315.47 | SHORT | MS Above Open | 325.01 | 328.19 | 312.29 | 309.11 |
BLK | 371.37 | 371.42 | 372.15 | 367.07 | 373.62 | 369.22 | SHORT | MS Below Open | 375.82 | 378.02 | 367.02 | 364.82 |
HRB | 23.03 | 23.02 | 23.09 | 22.09 | 23.4 | 22.64 | SHORT | MS Above Open | 23.78 | 24.16 | 22.26 | 21.88 |
BMY | 56.68 | 56.71 | 57.1 | 56.06 | 57.09 | 56.33 | REVERSAL | Reversal | 57.47 | 57.85 | 55.95 | 55.57 |
CHRW | 74.01 | 74.03 | 74.42 | 73.01 | 74.4 | 73.66 | REVERSAL | Reversal | 74.77 | 75.14 | 73.29 | 72.92 |
CA | 31.48 | 31.32 | 31.71 | 31.14 | 31.5 | 31.14 | LONG | Reversal | 31.68 | 31.86 | 30.96 | 30.78 |
COG | 21.63 | 21.76 | 22.02 | 21.22 | 22.04 | 21.48 | SHORT | MS Below Open | 22.32 | 22.6 | 21.2 | 20.92 |
HSIC | 158.89 | 158.43 | 159.97 | 158.13 | 159.71 | 157.15 | LONG | ML Above Open | 160.99 | 162.27 | 155.87 | 154.59 |
KMX | 55.7 | 55.55 | 56.16 | 54.17 | 56.1 | 55 | REVERSAL | Reversal | 56.65 | 57.2 | 54.45 | 53.9 |
CBG | 28.33 | 28.06 | 28.39 | 27.68 | 28.36 | 27.76 | REVERSAL | Reversal | 28.66 | 28.96 | 27.46 | 27.16 |
SCHW | 37.04 | 36.98 | 37.33 | 36.35 | 37.32 | 36.64 | REVERSAL | Reversal | 37.66 | 38 | 36.3 | 35.96 |
CHK | 5.89 | 5.87 | 6.11 | 5.84 | 6.01 | 5.73 | LONG | ML Above Open | 6.15 | 6.29 | 5.59 | 5.45 |
CVX | 108.12 | 107.76 | 110.1 | 107.59 | 108.33 | 107.19 | LONG | ML Above Open | 108.9 | 109.47 | 106.62 | 106.05 |
CMG | 402.9 | 404 | 407.84 | 394.11 | 408.79 | 399.21 | SHORT | MS Below Open | 413.58 | 418.37 | 394.42 | 389.63 |
CME | 115.5 | 115.6 | 116.12 | 114.48 | 116.62 | 114.58 | SHORT | MS Below Open | 117.64 | 118.66 | 113.56 | 112.54 |
CMS | 39.77 | 39.83 | 40.12 | 39.66 | 40.09 | 39.57 | LONG | ML Below Open | 40.35 | 40.61 | 39.31 | 39.05 |
DRI | 72.47 | 72.16 | 72.56 | 70.97 | 72.67 | 71.65 | SHORT | MS Above Open | 73.18 | 73.69 | 71.14 | 70.63 |
DO | 16.81 | 16.79 | 17.26 | 16.71 | 17.05 | 16.53 | LONG | ML Above Open | 17.31 | 17.57 | 16.27 | 16.01 |
DFS | 66.01 | 65.87 | 66.14 | 65.14 | 66.36 | 65.38 | SHORT | MS Above Open | 66.85 | 67.34 | 64.89 | 64.4 |
DISCA | 28.03 | 27.93 | 28.17 | 27.45 | 28.23 | 27.63 | SHORT | MS Above Open | 28.53 | 28.83 | 27.33 | 27.03 |
DG | 76.91 | 76.66 | 76.99 | 75.94 | 77.17 | 76.15 | SHORT | MS Above Open | 77.68 | 78.19 | 75.64 | 75.13 |
DOW | 53.36 | 53.11 | 53.43 | 52.72 | 53.41 | 52.81 | REVERSAL | Reversal | 53.71 | 54.01 | 52.51 | 52.21 |
DPS | 83.04 | 82.87 | 83.09 | 82.24 | 83.38 | 82.36 | SHORT | MS Above Open | 83.89 | 84.4 | 81.85 | 81.34 |
DD | 69.17 | 68.86 | 69.25 | 68.26 | 69.38 | 68.34 | SHORT | MS Above Open | 69.9 | 70.42 | 67.82 | 67.3 |
EMN | 74.47 | 74.45 | 74.74 | 73.76 | 74.88 | 74.02 | SHORT | MS Above Open | 75.31 | 75.74 | 73.59 | 73.16 |
EBAY | 28.87 | 28.78 | 28.92 | 28.35 | 29.02 | 28.54 | SHORT | MS Above Open | 29.26 | 29.5 | 28.3 | 28.06 |
ECL | 114.83 | 114.65 | 114.88 | 114.12 | 115.09 | 114.21 | SHORT | MS Above Open | 115.53 | 115.97 | 113.77 | 113.33 |
EIX | 68.69 | 68.81 | 69.49 | 68.64 | 69.3 | 68.32 | LONG | ML Below Open | 69.79 | 70.28 | 67.83 | 67.34 |
ENDP | 17.07 | 17.21 | 18.05 | 16.83 | 17.59 | 16.83 | REVERSAL | Reversal | 17.97 | 18.35 | 16.45 | 16.07 |
EQIX | 331.14 | 333.43 | 337.6 | 330.34 | 336.38 | 330.48 | REVERSAL | Reversal | 339.33 | 342.28 | 327.53 | 324.58 |
EQR | 58.99 | 59.35 | 60.55 | 58.86 | 59.86 | 58.84 | LONG | ML Below Open | 60.37 | 60.88 | 58.33 | 57.82 |
ESS | 212.69 | 213.23 | 217.34 | 212.01 | 215.25 | 211.21 | LONG | ML Below Open | 217.27 | 219.29 | 209.19 | 207.17 |
EXPD | 51.14 | 51.17 | 51.55 | 50.99 | 51.49 | 50.85 | LONG | ML Below Open | 51.81 | 52.13 | 50.53 | 50.21 |
FFIV | 143.91 | 142.72 | 144.04 | 140.9 | 143.93 | 141.51 | REVERSAL | Reversal | 145.14 | 146.35 | 140.3 | 139.09 |
FAST | 44.96 | 44.95 | 45.37 | 44.78 | 45.22 | 44.68 | LONG | ML Above Open | 45.49 | 45.76 | 44.41 | 44.14 |
FRT | 137.36 | 138.32 | 139.21 | 137.3 | 139.24 | 137.4 | SHORT | Below MS1 | 140.16 | 141.08 | 136.48 | 135.56 |
FITB | 25.43 | 25.27 | 25.45 | 24.81 | 25.5 | 25.04 | SHORT | MS Above Open | 25.73 | 25.96 | 24.81 | 24.58 |
FE | 31.96 | 31.86 | 32.15 | 31.72 | 32.14 | 31.58 | LONG | ML Above Open | 32.42 | 32.7 | 31.3 | 31.02 |
FLIR | 35.37 | 35.27 | 35.65 | 35 | 35.55 | 34.99 | LONG | ML Above Open | 35.83 | 36.11 | 34.71 | 34.43 |
FLS | 45.74 | 45.69 | 47.02 | 45.55 | 46.09 | 45.29 | LONG | ML Above Open | 46.49 | 46.89 | 44.89 | 44.49 |
FLR | 51.28 | 51.3 | 51.5 | 50.72 | 51.8 | 50.8 | SHORT | MS Below Open | 52.3 | 52.8 | 50.3 | 49.8 |
FMC | 53.8 | 53.97 | 54.12 | 53.37 | 54.37 | 53.57 | SHORT | MS Below Open | 54.77 | 55.17 | 53.17 | 52.77 |
FTI | 34.92 | 34.96 | 35.01 | 34.42 | 35.22 | 34.7 | SHORT | MS Below Open | 35.48 | 35.74 | 34.44 | 34.18 |
BEN | 38.84 | 38.88 | 39.11 | 38.17 | 39.2 | 38.56 | SHORT | MS Below Open | 39.52 | 39.84 | 38.24 | 37.92 |
FCX | 13.8 | 13.76 | 14.02 | 13.62 | 13.95 | 13.57 | LONG | ML Above Open | 14.14 | 14.33 | 13.38 | 13.19 |
GD | 165.63 | 165.61 | 166.91 | 165.22 | 166.63 | 164.59 | LONG | ML Above Open | 167.65 | 168.67 | 163.57 | 162.55 |
GIS | 61.36 | 61.43 | 61.69 | 60.97 | 61.73 | 61.13 | SHORT | MS Below Open | 62.03 | 62.33 | 60.83 | 60.53 |
GPN | 69.76 | 69.46 | 70.49 | 69.18 | 70.22 | 68.7 | LONG | ML Above Open | 70.98 | 71.74 | 67.94 | 67.18 |
GT | 30.57 | 30.49 | 30.61 | 30.15 | 30.74 | 30.24 | SHORT | MS Above Open | 30.99 | 31.24 | 29.99 | 29.74 |
HIG | 46.97 | 46.85 | 47.09 | 46.33 | 47.21 | 46.49 | SHORT | MS Above Open | 47.57 | 47.93 | 46.13 | 45.77 |
HAS | 85.95 | 85.9 | 86.2 | 85.13 | 86.46 | 85.34 | SHORT | MS Above Open | 87.02 | 87.58 | 84.78 | 84.22 |
HES | 50.5 | 50.48 | 52.25 | 50.38 | 51.16 | 49.8 | LONG | ML Above Open | 51.84 | 52.52 | 49.12 | 48.44 |
HPE | 23.6 | 23.48 | 23.67 | 23.26 | 23.67 | 23.29 | SHORT | Reversal | 23.86 | 24.05 | 23.1 | 22.91 |
ICE | 54.9 | 54.97 | 55.16 | 54.34 | 55.39 | 54.55 | SHORT | MS Below Open | 55.81 | 56.23 | 54.13 | 53.71 |
IP | 48.32 | 48.32 | 49.07 | 47.72 | 48.78 | 47.86 | REVERSAL | Reversal | 49.24 | 49.7 | 47.4 | 46.94 |
IFF | 119.45 | 119.74 | 121.52 | 119.26 | 120.92 | 118.56 | LONG | ML Below Open | 122.1 | 123.28 | 117.38 | 116.2 |
IVZ | 31.9 | 32.02 | 32.05 | 31.63 | 32.27 | 31.77 | SHORT | MS Below Open | 32.52 | 32.77 | 31.52 | 31.27 |
IRM | 32 | 32.18 | 32.33 | 31.83 | 32.52 | 31.84 | SHORT | MS Below Open | 32.86 | 33.2 | 31.5 | 31.16 |
JNJ | 116.57 | 116.18 | 116.68 | 116.12 | 116.6 | 115.76 | LONG | ML Above Open | 117.02 | 117.44 | 115.34 | 114.92 |
JNPR | 26.24 | 26.13 | 26.29 | 25.86 | 26.37 | 25.89 | SHORT | MS Above Open | 26.61 | 26.85 | 25.65 | 25.41 |
KSU | 86 | 85.82 | 86.74 | 85 | 86.64 | 85 | LONG | Reversal | 87.46 | 88.28 | 84.18 | 83.36 |
KEY | 17 | 16.91 | 17.01 | 16.72 | 17.08 | 16.74 | SHORT | MS Above Open | 17.25 | 17.42 | 16.57 | 16.4 |
KHC | 82.84 | 82.58 | 82.84 | 81.5 | 83.22 | 81.94 | SHORT | MS Above Open | 83.86 | 84.5 | 81.3 | 80.66 |
LB | 69.64 | 68.74 | 69.8 | 65 | 69.39 | 68.09 | REVERSAL | Reversal Above ML1 | 70.04 | 70.69 | 67.44 | 66.79 |
LH | 127.12 | 126.97 | 128.07 | 126.58 | 127.77 | 126.17 | LONG | ML Above Open | 128.57 | 129.37 | 125.37 | 124.57 |
LEG | 48.79 | 48.93 | 49.44 | 48.77 | 49.23 | 48.63 | LONG | ML Below Open | 49.53 | 49.83 | 48.33 | 48.03 |
LVLT | 54.96 | 55.07 | 55.61 | 54.73 | 55.47 | 54.67 | LONG | ML Below Open | 55.87 | 56.27 | 54.27 | 53.87 |
LLY | 77.71 | 77.29 | 77.81 | 76.73 | 77.7 | 76.88 | REVERSAL | Reversal Above ML1 | 78.11 | 78.52 | 76.47 | 76.06 |
LLTC | 60.81 | 60.8 | 60.88 | 60.53 | 60.95 | 60.65 | SHORT | MS Above Open | 61.1 | 61.25 | 60.5 | 60.35 |
LOW | 67.95 | 67.74 | 68.04 | 66.55 | 68.73 | 66.75 | SHORT | MS Above Open | 69.72 | 70.71 | 65.76 | 64.77 |
LYB | 83.01 | 82.86 | 83.81 | 82.71 | 83.47 | 82.25 | LONG | ML Above Open | 84.08 | 84.69 | 81.64 | 81.03 |
MRO | 15.46 | 15.8 | 16.07 | 15.44 | 16.03 | 15.57 | REVERSAL | Reversal Below MS1 | 16.26 | 16.49 | 15.34 | 15.11 |
MPC | 43.36 | 43.44 | 44.29 | 43.19 | 43.87 | 43.01 | LONG | ML Below Open | 44.3 | 44.73 | 42.58 | 42.15 |
MAR | 77.47 | 77.36 | 78.03 | 77.23 | 77.85 | 76.87 | LONG | ML Above Open | 78.34 | 78.83 | 76.38 | 75.89 |
MCD | 119.45 | 119.24 | 119.5 | 118.28 | 119.74 | 118.74 | SHORT | MS Above Open | 120.24 | 120.74 | 118.24 | 117.74 |
MJN | 71.59 | 71.84 | 72.52 | 71.39 | 72.43 | 71.25 | LONG | ML Below Open | 73.02 | 73.61 | 70.66 | 70.07 |
WRK | 49.78 | 49.86 | 50.38 | 49.25 | 50.37 | 49.35 | REVERSAL | Reversal | 50.88 | 51.39 | 48.84 | 48.33 |
MCHP | 65.45 | 65.59 | 65.9 | 64.84 | 66.09 | 65.09 | SHORT | MS Below Open | 66.59 | 67.09 | 64.59 | 64.09 |
MUR | 30.3 | 30.5 | 31.17 | 30.19 | 31.01 | 29.99 | LONG | ML Below Open | 31.52 | 32.03 | 29.48 | 28.97 |
NOV | 35.31 | 35.27 | 36.19 | 35.05 | 35.66 | 34.88 | LONG | ML Above Open | 36.05 | 36.44 | 34.49 | 34.1 |
NFLX | 115.03 | 115.11 | 116.81 | 113.56 | 116.62 | 113.6 | REVERSAL | Reversal | 118.13 | 119.64 | 112.09 | 110.58 |
NFX | 39.8 | 40 | 41.3 | 39.64 | 40.44 | 39.56 | LONG | ML Below Open | 40.88 | 41.32 | 39.12 | 38.68 |
NI | 21.61 | 21.66 | 21.93 | 21.56 | 21.87 | 21.45 | LONG | ML Below Open | 22.08 | 22.29 | 21.24 | 21.03 |
JWN | 58.5 | 58.54 | 59 | 57.67 | 59.11 | 57.97 | SHORT | MS Below Open | 59.68 | 60.25 | 57.4 | 56.83 |
NOC | 244.66 | 245.48 | 246.43 | 243.84 | 247.06 | 243.9 | SHORT | MS Below Open | 248.64 | 250.22 | 242.32 | 240.74 |
NRG | 11.25 | 11.26 | 11.52 | 11.14 | 11.45 | 11.07 | LONG | ML Below Open | 11.64 | 11.83 | 10.88 | 10.69 |
OXY | 67.81 | 68.18 | 70.29 | 67.7 | 68.84 | 67.52 | LONG | ML Below Open | 69.5 | 70.16 | 66.86 | 66.2 |
OI | 18.81 | 18.82 | 19.03 | 18.58 | 19.05 | 18.59 | SHORT | MS Below Open | 19.28 | 19.51 | 18.36 | 18.13 |
PDCO | 48.23 | 48.22 | 48.68 | 48.14 | 48.56 | 47.88 | LONG | ML Above Open | 48.9 | 49.24 | 47.54 | 47.2 |
PAYX | 55.92 | 55.67 | 56.1 | 55.42 | 55.95 | 55.39 | LONG | ML Above Open | 56.23 | 56.51 | 55.11 | 54.83 |
PBCT | 18.26 | 18.27 | 18.35 | 18 | 18.4 | 18.14 | SHORT | MS Below Open | 18.53 | 18.66 | 18.01 | 17.88 |
PSX | 83.83 | 83.71 | 84.61 | 83.3 | 84.25 | 83.17 | LONG | ML Above Open | 84.79 | 85.33 | 82.63 | 82.09 |
PNW | 73.75 | 73.67 | 74.36 | 73.44 | 74.14 | 73.2 | LONG | ML Above Open | 74.61 | 75.08 | 72.73 | 72.26 |
PCLN | 1512.9 | 1515.24 | 1530.95 | 1500.19 | 1526.34 | 1504.14 | REVERSAL | Reversal | 1537.44 | 1548.54 | 1493.04 | 1481.94 |
PGR | 32.93 | 32.86 | 33.04 | 32.54 | 33.12 | 32.6 | SHORT | MS Above Open | 33.38 | 33.64 | 32.34 | 32.08 |
RRC | 34.03 | 34.25 | 35.35 | 33.94 | 34.73 | 33.77 | LONG | ML Below Open | 35.21 | 35.69 | 33.29 | 32.81 |
RF | 13.17 | 13.19 | 13.23 | 12.8 | 13.35 | 13.03 | SHORT | MS Below Open | 13.51 | 13.67 | 12.87 | 12.71 |
RAI | 53.75 | 53.76 | 54.06 | 53.61 | 54.02 | 53.5 | LONG | ML Below Open | 54.28 | 54.54 | 53.24 | 52.98 |
ROK | 131.95 | 132.35 | 133.68 | 131.83 | 133.21 | 131.49 | LONG | ML Below Open | 134.07 | 134.93 | 130.63 | 129.77 |
COL | 88.43 | 88.25 | 88.68 | 87.17 | 88.79 | 87.71 | SHORT | MS Above Open | 89.33 | 89.87 | 87.17 | 86.63 |
ROP | 181.42 | 181.37 | 182.25 | 180.75 | 182.24 | 180.5 | LONG | ML Above Open | 183.11 | 183.98 | 179.63 | 178.76 |
SNI | 71.19 | 71.27 | 72.18 | 70.88 | 71.97 | 70.57 | LONG | ML Below Open | 72.67 | 73.37 | 69.87 | 69.17 |
SLG | 104.49 | 104.78 | 106.25 | 103.59 | 105.89 | 103.67 | REVERSAL | Reversal | 107 | 108.11 | 102.56 | 101.45 |
SNA | 167.55 | 167.63 | 168.38 | 164.82 | 168.66 | 166.6 | SHORT | MS Below Open | 169.69 | 170.72 | 165.57 | 164.54 |
STJ | 80.22 | 79.95 | 80.28 | 79.56 | 80.3 | 79.6 | SHORT | MS Above Open | 80.65 | 81 | 79.25 | 78.9 |
SRCL | 75.27 | 75.22 | 75.41 | 74.27 | 75.86 | 74.58 | SHORT | MS Above Open | 76.5 | 77.14 | 73.94 | 73.3 |
STI | 51.4 | 51.25 | 51.66 | 50.66 | 51.7 | 50.8 | SHORT | MS Above Open | 52.15 | 52.6 | 50.35 | 49.9 |
SYMC | 23.83 | 23.85 | 23.94 | 23.6 | 24.08 | 23.62 | SHORT | MS Below Open | 24.31 | 24.54 | 23.39 | 23.16 |
SYY | 53.36 | 53.42 | 53.59 | 52.76 | 53.75 | 53.09 | SHORT | MS Below Open | 54.08 | 54.41 | 52.76 | 52.43 |
TROW | 73.18 | 73.27 | 73.39 | 72 | 73.8 | 72.74 | SHORT | MS Below Open | 74.33 | 74.86 | 72.21 | 71.68 |
TEL | 67.17 | 67.09 | 67.3 | 66.46 | 67.5 | 66.68 | SHORT | MS Above Open | 67.91 | 68.32 | 66.27 | 65.86 |
TDC | 28.02 | 28.6 | 28.71 | 27.86 | 28.85 | 28.35 | SHORT | Below MS2 | 29.1 | 29.35 | 28.1 | 27.85 |
TSO | 86.56 | 86.55 | 90.54 | 85.8 | 87.37 | 85.73 | LONG | ML Above Open | 88.19 | 89.01 | 84.91 | 84.09 |
HSY | 99.16 | 99.69 | 100.02 | 98.19 | 100.25 | 99.13 | SHORT | MS Below Open | 100.81 | 101.37 | 98.57 | 98.01 |
TRV | 111.18 | 111.19 | 111.48 | 110.4 | 111.72 | 110.66 | SHORT | MS Below Open | 112.25 | 112.78 | 110.13 | 109.6 |
TRIP | 50.97 | 50.97 | 51.69 | 50.1 | 51.64 | 50.3 | REVERSAL | Reversal | 52.31 | 52.98 | 49.63 | 48.96 |
UDR | 33.34 | 33.5 | 34.23 | 33.27 | 33.82 | 33.18 | LONG | ML Below Open | 34.14 | 34.46 | 32.86 | 32.54 |
UA | 32.31 | 32.38 | 32.51 | 31.92 | 32.74 | 32.02 | SHORT | MS Below Open | 33.1 | 33.46 | 31.66 | 31.3 |
UNP | 98.81 | 98.82 | 98.94 | 97.48 | 99.5 | 98.14 | SHORT | MS Below Open | 100.18 | 100.86 | 97.46 | 96.78 |
UPS | 113.49 | 113.29 | 113.56 | 112.51 | 113.79 | 112.79 | SHORT | MS Above Open | 114.29 | 114.79 | 112.29 | 111.79 |
UTX | 106.7 | 106.83 | 107.44 | 106.61 | 107.33 | 106.33 | LONG | ML Below Open | 107.83 | 108.33 | 105.83 | 105.33 |
VFC | 56.84 | 56.46 | 56.84 | 55.85 | 56.83 | 56.09 | REVERSAL | Reversal Above ML1 | 57.2 | 57.57 | 55.72 | 55.35 |
VRTX | 91.2 | 91 | 92.4 | 90.01 | 92.21 | 89.79 | LONG | ML Above Open | 93.42 | 94.63 | 88.58 | 87.37 |
VIAB | 38.61 | 38.63 | 38.8 | 38.31 | 38.94 | 38.32 | SHORT | MS Below Open | 39.25 | 39.56 | 38.01 | 37.7 |
VNO | 95.47 | 95.89 | 96.33 | 94.72 | 96.75 | 95.03 | SHORT | MS Below Open | 97.61 | 98.47 | 94.17 | 93.31 |
WDC | 58.8 | 58.94 | 60.25 | 57.62 | 59.5 | 58.38 | REVERSAL | Reversal | 60.06 | 60.62 | 57.82 | 57.26 |
WHR | 163.27 | 162.11 | 164.49 | 161.55 | 163.66 | 160.56 | LONG | ML Above Open | 165.21 | 166.76 | 159.01 | 157.46 |
WFM | 30.94 | 31.02 | 31.17 | 30.41 | 31.4 | 30.64 | SHORT | MS Below Open | 31.78 | 32.16 | 30.26 | 29.88 |
WMB | 30.18 | 30.24 | 30.97 | 30.03 | 30.62 | 29.86 | LONG | ML Below Open | 31 | 31.38 | 29.48 | 29.1 |
WEC | 55.53 | 55.39 | 55.53 | 54.9 | 55.86 | 54.92 | SHORT | MS Above Open | 56.33 | 56.8 | 54.45 | 53.98 |
WYN | 72.47 | 72.12 | 72.5 | 71.25 | 72.61 | 71.63 | SHORT | MS Above Open | 73.1 | 73.59 | 71.14 | 70.65 |
XEL | 39 | 39.12 | 39.21 | 38.74 | 39.41 | 38.83 | SHORT | MS Below Open | 39.7 | 39.99 | 38.54 | 38.25 |
XYL | 54.01 | 54.22 | 54.99 | 53.99 | 54.64 | 53.8 | LONG | ML Below Open | 55.06 | 55.48 | 53.38 | 52.96 |
YUM | 60.76 | 60.67 | 60.92 | 60.37 | 60.92 | 60.42 | SHORT | MS Above Open | 61.17 | 61.42 | 60.17 | 59.92 |
ZION | 37.91 | 37.81 | 38.12 | 37.25 | 38.25 | 37.37 | SHORT | MS Above Open | 38.69 | 39.13 | 36.93 | 36.49 |