This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 229.36 | 229.15 | 229.92 | 227.74 | 230.16 | 228.14 | SHORT | MS Above Open | 231.17 | 232.18 | 227.13 | 226.12 |
ACN | 145.45 | 146.39 | 146.79 | 144.75 | 147.25 | 145.53 | SHORT | Below MS1 | 148.11 | 148.97 | 144.67 | 143.81 |
ATVI | 64.1 | 64 | 64.44 | 63.18 | 64.6 | 63.4 | SHORT | MS Above Open | 65.2 | 65.8 | 62.8 | 62.2 |
ADBE | 182.24 | 182.08 | 182.91 | 181.14 | 183.02 | 181.14 | SHORT | MS Above Open | 183.96 | 184.9 | 180.2 | 179.26 |
AAP | 89.27 | 91.02 | 91.44 | 89.13 | 92.25 | 89.79 | SHORT | Below MS1 | 93.48 | 94.71 | 88.56 | 87.33 |
AGN | 174.88 | 174 | 176.24 | 172.85 | 175.81 | 172.19 | LONG | ML Above Open | 177.62 | 179.43 | 170.38 | 168.57 |
ADS | 224.35 | 224.58 | 226.76 | 224.19 | 226.14 | 223.02 | LONG | ML Below Open | 227.7 | 229.26 | 221.46 | 219.9 |
GOOGL | 1035.89 | 1050.15 | 1051 | 1033.73 | 1055.68 | 1044.62 | SHORT | Below MS2 | 1061.21 | 1066.74 | 1039.09 | 1033.56 |
MO | 66.42 | 65.53 | 66.5 | 65.29 | 65.86 | 65.2 | LONG | Above ML2 | 66.19 | 66.52 | 64.87 | 64.54 |
AAL | 47.39 | 47.6 | 47.75 | 47.19 | 47.99 | 47.21 | SHORT | MS Below Open | 48.38 | 48.77 | 46.82 | 46.43 |
AEP | 76.38 | 76.49 | 76.89 | 76.1 | 76.78 | 76.2 | REVERSAL | Reversal | 77.07 | 77.36 | 75.91 | 75.62 |
AXP | 93.69 | 93.31 | 93.76 | 92.92 | 93.67 | 92.95 | REVERSAL | Reversal Above ML1 | 94.03 | 94.39 | 92.59 | 92.23 |
AMT | 145.87 | 147.97 | 148.85 | 145.57 | 149.07 | 146.87 | SHORT | Below MS1 | 150.17 | 151.27 | 145.77 | 144.67 |
AWK | 89.02 | 89.67 | 89.74 | 88.68 | 90.03 | 89.31 | SHORT | Below MS1 | 90.39 | 90.75 | 88.95 | 88.59 |
ABC | 78.84 | 79.65 | 80.03 | 77.58 | 80.82 | 78.48 | SHORT | MS Below Open | 81.99 | 83.16 | 77.31 | 76.14 |
AMGN | 170 | 170.67 | 171.09 | 169.54 | 171.76 | 169.58 | SHORT | MS Below Open | 172.85 | 173.94 | 168.49 | 167.4 |
APH | 89.52 | 89.11 | 89.73 | 88.91 | 89.53 | 88.69 | LONG | ML Above Open | 89.95 | 90.37 | 88.27 | 87.85 |
APA | 41.18 | 40.8 | 41.36 | 40.66 | 41.26 | 40.34 | LONG | ML Above Open | 41.72 | 42.18 | 39.88 | 39.42 |
AIV | 44.19 | 44.52 | 44.75 | 43.83 | 44.81 | 44.23 | SHORT | Below MS1 | 45.1 | 45.39 | 43.94 | 43.65 |
AAPL | 170.15 | 171.05 | 171.39 | 169.64 | 171.84 | 170.26 | SHORT | Below MS1 | 172.63 | 173.42 | 169.47 | 168.68 |
ADM | 39.42 | 39.05 | 39.5 | 39.05 | 39.31 | 38.79 | LONG | Above ML1 | 39.57 | 39.83 | 38.53 | 38.27 |
ADP | 111.06 | 110.98 | 111.22 | 110.27 | 111.54 | 110.42 | SHORT | MS Above Open | 112.1 | 112.66 | 109.86 | 109.3 |
AN | 51.72 | 52.06 | 52.74 | 51.68 | 52.63 | 51.49 | LONG | ML Below Open | 53.2 | 53.77 | 50.92 | 50.35 |
AVGO | 271.86 | 271.77 | 272.11 | 268.43 | 274.93 | 268.61 | SHORT | MS Above Open | 278.09 | 281.25 | 265.45 | 262.29 |
AVB | 184.37 | 186.09 | 186.09 | 183.81 | 187.12 | 185.06 | SHORT | Below MS1 | 188.15 | 189.18 | 184.03 | 183 |
AVY | 108.29 | 107.87 | 108.64 | 107.31 | 108.42 | 107.32 | REVERSAL | Reversal | 108.97 | 109.52 | 106.77 | 106.22 |
BAX | 63.88 | 64.66 | 64.87 | 63.02 | 65.06 | 64.26 | SHORT | Below MS1 | 65.46 | 65.86 | 63.86 | 63.46 |
BBBY | 21.02 | 20.49 | 21.07 | 20.41 | 20.74 | 20.24 | LONG | Above ML2 | 20.99 | 21.24 | 19.99 | 19.74 |
BIIB | 313.97 | 313.66 | 316 | 310.18 | 316.08 | 311.24 | SHORT | MS Above Open | 318.5 | 320.92 | 308.82 | 306.4 |
BLK | 473.99 | 471.75 | 479.25 | 471.66 | 473.77 | 469.73 | LONG | Above ML1 | 475.79 | 477.81 | 467.71 | 465.69 |
HRB | 26.09 | 25.76 | 26.2 | 25.64 | 26.02 | 25.5 | LONG | Above ML1 | 26.28 | 26.54 | 25.24 | 24.98 |
BWA | 51.94 | 51.73 | 52.15 | 51.54 | 52.02 | 51.44 | LONG | ML Above Open | 52.31 | 52.6 | 51.15 | 50.86 |
BMY | 61.32 | 61.56 | 61.9 | 60.99 | 61.97 | 61.15 | SHORT | MS Below Open | 62.38 | 62.79 | 60.74 | 60.33 |
CA | 32.51 | 32.57 | 32.62 | 32.26 | 32.77 | 32.37 | SHORT | MS Below Open | 32.97 | 33.17 | 32.17 | 31.97 |
CPB | 49.72 | 48.13 | 49.76 | 48.13 | 48.76 | 47.5 | LONG | Above ML2 | 49.39 | 50.02 | 46.87 | 46.24 |
CAH | 57.51 | 57.11 | 58.01 | 56.83 | 57.78 | 56.44 | LONG | ML Above Open | 58.45 | 59.12 | 55.77 | 55.1 |
CCL | 66.22 | 65.79 | 66.31 | 65.61 | 66.14 | 65.44 | LONG | Above ML1 | 66.49 | 66.84 | 65.09 | 64.74 |
CBS | 56.74 | 56.3 | 57.25 | 55.16 | 57 | 55.6 | REVERSAL | Reversal | 57.7 | 58.4 | 54.9 | 54.2 |
CNP | 29 | 28.98 | 29.17 | 28.91 | 29.16 | 28.8 | LONG | ML Above Open | 29.34 | 29.52 | 28.62 | 28.44 |
CERN | 65.4 | 65.23 | 66.1 | 65.08 | 65.68 | 64.78 | LONG | ML Above Open | 66.13 | 66.58 | 64.33 | 63.88 |
CF | 35.48 | 35.89 | 36.04 | 35.25 | 36.42 | 35.36 | SHORT | MS Below Open | 36.95 | 37.48 | 34.83 | 34.3 |
CHK | 4.02 | 3.93 | 4.05 | 3.89 | 3.99 | 3.87 | LONG | Above ML1 | 4.05 | 4.11 | 3.81 | 3.75 |
CVX | 114.71 | 114.78 | 114.99 | 113.9 | 115.36 | 114.2 | SHORT | MS Below Open | 115.94 | 116.52 | 113.62 | 113.04 |
CMG | 289.84 | 283.56 | 291.51 | 283.56 | 286.31 | 280.81 | LONG | Above ML2 | 289.06 | 291.81 | 278.06 | 275.31 |
CHD | 44.75 | 44.87 | 45.21 | 44.44 | 45.22 | 44.52 | SHORT | MS Below Open | 45.57 | 45.92 | 44.17 | 43.82 |
CI | 197.97 | 199.91 | 200.21 | 197.77 | 201.62 | 198.2 | SHORT | Below MS1 | 203.33 | 205.04 | 196.49 | 194.78 |
XEC | 116.57 | 116 | 117.5 | 115.73 | 117.13 | 114.87 | LONG | ML Above Open | 118.26 | 119.39 | 113.74 | 112.61 |
CINF | 73.46 | 73.92 | 73.92 | 73.16 | 74.37 | 73.47 | SHORT | Below MS1 | 74.82 | 75.27 | 73.02 | 72.57 |
CSCO | 35.9 | 35.9 | 36.32 | 35.81 | 36.16 | 35.64 | LONG | ML Above Open | 36.42 | 36.68 | 35.38 | 35.12 |
CTXS | 86.51 | 85.83 | 87.49 | 85.44 | 86.49 | 85.17 | LONG | Above ML1 | 87.15 | 87.81 | 84.51 | 83.85 |
CLX | 133.51 | 133.84 | 135.62 | 133.25 | 134.75 | 132.93 | LONG | ML Below Open | 135.66 | 136.57 | 132.02 | 131.11 |
CMS | 49.59 | 50.04 | 50.26 | 49.52 | 50.22 | 49.86 | REVERSAL | Reversal Below MS1 | 50.4 | 50.58 | 49.68 | 49.5 |
CTSH | 72.91 | 75.07 | 75.16 | 72.88 | 75.57 | 74.57 | SHORT | Below MS3 | 76.07 | 76.57 | 74.07 | 73.57 |
CMCSA | 36.16 | 37 | 37 | 36.12 | 37.29 | 36.71 | SHORT | Below MS2 | 37.58 | 37.87 | 36.42 | 36.13 |
CAG | 35.71 | 35.44 | 36.1 | 35.44 | 35.66 | 35.22 | LONG | Above ML1 | 35.88 | 36.1 | 35 | 34.78 |
CXO | 138.65 | 138.56 | 139.85 | 137.95 | 139.51 | 137.61 | LONG | ML Above Open | 140.46 | 141.41 | 136.66 | 135.71 |
STZ | 216.29 | 217.18 | 217.25 | 215.27 | 218.14 | 216.22 | SHORT | MS Below Open | 219.1 | 220.06 | 215.26 | 214.3 |
GLW | 31.63 | 31.54 | 31.8 | 31.49 | 31.71 | 31.37 | LONG | ML Above Open | 31.88 | 32.05 | 31.2 | 31.03 |
COST | 170.98 | 171 | 172.2 | 170.65 | 171.9 | 170.1 | LONG | ML Below Open | 172.8 | 173.7 | 169.2 | 168.3 |
CSRA | 27.62 | 27.81 | 27.87 | 27.55 | 28 | 27.62 | SHORT | MS Below Open | 28.19 | 28.38 | 27.43 | 27.24 |
CVS | 70.68 | 70.24 | 71.03 | 70 | 70.95 | 69.53 | LONG | ML Above Open | 71.66 | 72.37 | 68.82 | 68.11 |
DHI | 48.13 | 47.43 | 48.31 | 47.41 | 47.72 | 47.14 | LONG | Above ML2 | 48.01 | 48.3 | 46.85 | 46.56 |
DHR | 93.3 | 93.12 | 93.64 | 92.8 | 93.62 | 92.62 | LONG | ML Above Open | 94.12 | 94.62 | 92.12 | 91.62 |
DRI | 82.81 | 82.49 | 83.23 | 82.2 | 82.88 | 82.1 | LONG | ML Above Open | 83.27 | 83.66 | 81.71 | 81.32 |
DE | 135.77 | 134.01 | 136.51 | 133.76 | 134.87 | 133.15 | LONG | Above ML2 | 135.73 | 136.59 | 132.29 | 131.43 |
DLPH | 98.7 | 98.92 | 99.28 | 97.67 | 99.5 | 98.34 | SHORT | MS Below Open | 100.08 | 100.66 | 97.76 | 97.18 |
DAL | 49.82 | 50.31 | 50.19 | 49.53 | 50.75 | 49.87 | SHORT | Below MS1 | 51.19 | 51.63 | 49.43 | 48.99 |
XRAY | 67.55 | 67.06 | 67.67 | 66.98 | 67.45 | 66.67 | LONG | Above ML1 | 67.84 | 68.23 | 66.28 | 65.89 |
DO | 16.06 | 15.84 | 16.19 | 15.63 | 16.09 | 15.59 | LONG | ML Above Open | 16.34 | 16.59 | 15.34 | 15.09 |
DLTR | 94.61 | 94.79 | 95.22 | 93.99 | 95.51 | 94.07 | SHORT | MS Below Open | 96.23 | 96.95 | 93.35 | 92.63 |
DOV | 94.22 | 93.51 | 94.48 | 93.07 | 94.05 | 92.97 | LONG | Above ML1 | 94.59 | 95.13 | 92.43 | 91.89 |
DNB | 119.27 | 117.73 | 119.49 | 117.73 | 118.42 | 117.04 | LONG | Above ML2 | 119.11 | 119.8 | 116.35 | 115.66 |
ETFC | 44.18 | 43.76 | 44.32 | 43.75 | 43.99 | 43.53 | LONG | Above ML1 | 44.22 | 44.45 | 43.3 | 43.07 |
EMN | 89.74 | 89.7 | 90.24 | 89.3 | 90.11 | 89.29 | LONG | ML Above Open | 90.52 | 90.93 | 88.88 | 88.47 |
EBAY | 35.58 | 35.64 | 35.71 | 35.31 | 35.86 | 35.42 | SHORT | MS Below Open | 36.08 | 36.3 | 35.2 | 34.98 |
ECL | 131.45 | 131.58 | 131.95 | 130.84 | 132.32 | 130.84 | SHORT | MS Below Open | 133.06 | 133.8 | 130.1 | 129.36 |
EIX | 80.89 | 81.73 | 81.78 | 80.76 | 82.04 | 81.42 | SHORT | Below MS2 | 82.35 | 82.66 | 81.11 | 80.8 |
EW | 107.09 | 106.6 | 107.76 | 106.07 | 107.51 | 105.69 | LONG | ML Above Open | 108.42 | 109.33 | 104.78 | 103.87 |
EMR | 59.85 | 58.86 | 60.24 | 58.69 | 59.52 | 58.2 | LONG | Above ML1 | 60.18 | 60.84 | 57.54 | 56.88 |
ENDP | 7.54 | 7.32 | 7.65 | 7.16 | 7.51 | 7.13 | LONG | Above ML1 | 7.7 | 7.89 | 6.94 | 6.75 |
EOG | 101.64 | 101.76 | 102.21 | 101.11 | 102.4 | 101.12 | SHORT | MS Below Open | 103.04 | 103.68 | 100.48 | 99.84 |
EQIX | 472.8 | 473.74 | 475.63 | 470.01 | 476.05 | 471.43 | SHORT | MS Below Open | 478.36 | 480.67 | 469.12 | 466.81 |
EQR | 68.32 | 68.98 | 69.3 | 68.17 | 69.36 | 68.6 | SHORT | Below MS1 | 69.74 | 70.12 | 68.22 | 67.84 |
ESS | 250.85 | 253.95 | 255.13 | 250.22 | 255.41 | 252.49 | SHORT | Below MS2 | 256.87 | 258.33 | 251.03 | 249.57 |
EXPE | 123.95 | 121.34 | 124.2 | 121.76 | 122.36 | 120.32 | LONG | Above ML2 | 123.38 | 124.4 | 119.3 | 118.28 |
EXPD | 59.13 | 59.61 | 59.83 | 58.82 | 60.06 | 59.16 | SHORT | Below MS1 | 60.51 | 60.96 | 58.71 | 58.26 |
ESRX | 61.94 | 62.13 | 62.22 | 61.05 | 62.97 | 61.29 | SHORT | MS Below Open | 63.81 | 64.65 | 60.45 | 59.61 |
XOM | 80.24 | 80.32 | 80.66 | 80.16 | 80.61 | 80.03 | LONG | ML Below Open | 80.9 | 81.19 | 79.74 | 79.45 |
FFIV | 123.58 | 121.81 | 123.74 | 121.19 | 122.79 | 120.83 | LONG | Above ML1 | 123.77 | 124.75 | 119.85 | 118.87 |
FAST | 48.47 | 48.45 | 48.77 | 47.86 | 48.86 | 48.04 | SHORT | MS Above Open | 49.27 | 49.68 | 47.63 | 47.22 |
FRT | 132.5 | 131.49 | 133.43 | 131.49 | 132.32 | 130.66 | LONG | Above ML1 | 133.15 | 133.98 | 129.83 | 129 |
FSLR | 60.18 | 60.76 | 60.8 | 59.53 | 61.52 | 60 | SHORT | MS Below Open | 62.28 | 63.04 | 59.24 | 58.48 |
FISV | 128.39 | 129.44 | 129.48 | 127.92 | 130.04 | 128.84 | SHORT | Below MS1 | 130.64 | 131.24 | 128.24 | 127.64 |
FLIR | 46.53 | 47.32 | 47.48 | 46.45 | 47.63 | 47.01 | SHORT | Below MS2 | 47.94 | 48.25 | 46.7 | 46.39 |
FLS | 39.21 | 39.02 | 39.68 | 38.76 | 39.34 | 38.7 | LONG | ML Above Open | 39.66 | 39.98 | 38.38 | 38.06 |
FMC | 92.94 | 93.55 | 93.82 | 92.76 | 94.3 | 92.8 | SHORT | MS Below Open | 95.05 | 95.8 | 92.05 | 91.3 |
FTI | 26.62 | 26.59 | 26.82 | 26.51 | 26.79 | 26.39 | LONG | ML Above Open | 26.99 | 27.19 | 26.19 | 25.99 |
BEN | 40.48 | 40.4 | 40.71 | 40.27 | 40.66 | 40.14 | LONG | ML Above Open | 40.92 | 41.18 | 39.88 | 39.62 |
FCX | 13.86 | 13.51 | 13.93 | 13.5 | 13.65 | 13.37 | LONG | Above ML2 | 13.79 | 13.93 | 13.23 | 13.09 |
FTR | 6.96 | 6.68 | 7.01 | 6.63 | 6.9 | 6.46 | LONG | Above ML1 | 7.12 | 7.34 | 6.24 | 6.02 |
GRMN | 61.45 | 60.68 | 61.75 | 60.61 | 61 | 60.36 | LONG | Above ML2 | 61.32 | 61.64 | 60.04 | 59.72 |
GGP | 23.66 | 23.86 | 24.06 | 23.6 | 24.06 | 23.66 | SHORT | Reversal Below MS1 | 24.26 | 24.46 | 23.46 | 23.26 |
GIS | 53.72 | 53.49 | 53.93 | 53.38 | 53.89 | 53.09 | LONG | ML Above Open | 54.29 | 54.69 | 52.69 | 52.29 |
GM | 43.88 | 43.51 | 44.14 | 43.49 | 43.85 | 43.17 | LONG | Above ML1 | 44.19 | 44.53 | 42.83 | 42.49 |
GPC | 86.13 | 85.95 | 86.8 | 85.8 | 86.51 | 85.39 | LONG | ML Above Open | 87.07 | 87.63 | 84.83 | 84.27 |
GS | 238.02 | 238.86 | 239.08 | 237.12 | 240.13 | 237.59 | SHORT | MS Below Open | 241.4 | 242.67 | 236.32 | 235.05 |
GWW | 197.82 | 198.21 | 200.72 | 196.78 | 200.42 | 196 | LONG | ML Below Open | 202.63 | 204.84 | 193.79 | 191.58 |
HAL | 41.77 | 41.65 | 41.98 | 41.31 | 41.95 | 41.35 | REVERSAL | Reversal | 42.25 | 42.55 | 41.05 | 40.75 |
HOG | 47.25 | 47.82 | 47.96 | 46.49 | 48.33 | 47.31 | SHORT | Below MS1 | 48.84 | 49.35 | 46.8 | 46.29 |
HRS | 139.84 | 140.09 | 141.12 | 139.73 | 140.73 | 139.45 | LONG | ML Below Open | 141.37 | 142.01 | 138.81 | 138.17 |
HAS | 95.89 | 95.1 | 96.9 | 95.7 | 96.11 | 94.09 | LONG | ML Above Open | 97.12 | 98.13 | 93.08 | 92.07 |
HCA | 75.24 | 75.6 | 75.93 | 74.97 | 76.12 | 75.08 | SHORT | MS Below Open | 76.64 | 77.16 | 74.56 | 74.04 |
HP | 55.68 | 55.14 | 56 | 54.91 | 55.97 | 54.31 | LONG | ML Above Open | 56.8 | 57.63 | 53.48 | 52.65 |
HES | 44.55 | 44.36 | 44.91 | 44.21 | 44.84 | 43.88 | LONG | ML Above Open | 45.32 | 45.8 | 43.4 | 42.92 |
HPE | 13.68 | 13.3 | 13.69 | 13.25 | 13.39 | 13.21 | LONG | Above ML3 | 13.48 | 13.57 | 13.12 | 13.03 |
HOLX | 39.96 | 39.62 | 40.2 | 39.17 | 39.99 | 39.25 | REVERSAL | Reversal | 40.36 | 40.73 | 38.88 | 38.51 |
HON | 146.49 | 146.38 | 147 | 146.2 | 146.88 | 145.88 | LONG | ML Above Open | 147.38 | 147.88 | 145.38 | 144.88 |
HRL | 33.12 | 32.86 | 33.26 | 32.83 | 33.04 | 32.68 | LONG | Above ML1 | 33.22 | 33.4 | 32.5 | 32.32 |
HST | 19.89 | 19.82 | 20.02 | 19.82 | 19.96 | 19.68 | LONG | ML Above Open | 20.1 | 20.24 | 19.54 | 19.4 |
HPQ | 21.75 | 21.51 | 21.87 | 21.45 | 21.63 | 21.39 | LONG | Above ML2 | 21.75 | 21.87 | 21.27 | 21.15 |
HUM | 233.46 | 234.88 | 237.69 | 233.28 | 237 | 232.76 | LONG | ML Below Open | 239.12 | 241.24 | 230.64 | 228.52 |
INTC | 44.63 | 45.62 | 45.62 | 44.62 | 45.91 | 45.33 | SHORT | Below MS3 | 46.2 | 46.49 | 45.04 | 44.75 |
ICE | 66.59 | 66.08 | 66.75 | 65.97 | 66.45 | 65.71 | LONG | Above ML1 | 66.82 | 67.19 | 65.34 | 64.97 |
IP | 54.21 | 53.93 | 54.38 | 53.7 | 54.25 | 53.61 | LONG | ML Above Open | 54.57 | 54.89 | 53.29 | 52.97 |
IPG | 19.05 | 18.66 | 19.21 | 18.66 | 18.83 | 18.49 | LONG | Above ML2 | 19 | 19.17 | 18.32 | 18.15 |
IFF | 148.75 | 148.04 | 148.95 | 147.51 | 148.7 | 147.38 | LONG | Above ML1 | 149.36 | 150.02 | 146.72 | 146.06 |
ISRG | 392.48 | 394.75 | 400 | 390.5 | 396.81 | 392.69 | REVERSAL | Reversal Below MS1 | 398.87 | 400.93 | 390.63 | 388.57 |
IRM | 40.77 | 40.67 | 40.78 | 40.3 | 40.98 | 40.36 | SHORT | MS Above Open | 41.29 | 41.6 | 40.05 | 39.74 |
JEC | 58.63 | 58.26 | 58.86 | 58.23 | 58.66 | 57.86 | LONG | ML Above Open | 59.06 | 59.46 | 57.46 | 57.06 |
JCI | 36.39 | 35.96 | 36.54 | 35.73 | 36.31 | 35.61 | LONG | Above ML1 | 36.66 | 37.01 | 35.26 | 34.91 |
JNPR | 26.3 | 26.13 | 26.42 | 26 | 26.32 | 25.94 | LONG | ML Above Open | 26.51 | 26.7 | 25.75 | 25.56 |
KSU | 102.67 | 102.9 | 103.53 | 102.03 | 103.64 | 102.16 | SHORT | MS Below Open | 104.38 | 105.12 | 101.42 | 100.68 |
KMB | 114.32 | 114.14 | 115.36 | 113.87 | 114.85 | 113.43 | LONG | ML Above Open | 115.56 | 116.27 | 112.72 | 112.01 |
KIM | 19.35 | 19.31 | 19.53 | 19.29 | 19.5 | 19.12 | LONG | ML Above Open | 19.69 | 19.88 | 18.93 | 18.74 |
KMI | 17.01 | 16.83 | 17.03 | 16.7 | 16.95 | 16.71 | REVERSAL | Reversal Above ML1 | 17.07 | 17.19 | 16.59 | 16.47 |
KLAC | 101.65 | 105.76 | 106.52 | 101.53 | 107.1 | 104.42 | SHORT | Below MS3 | 108.44 | 109.78 | 103.08 | 101.74 |
KR | 23.41 | 22.39 | 23.47 | 22.27 | 22.62 | 22.16 | LONG | Above ML3 | 22.85 | 23.08 | 21.93 | 21.7 |
LLL | 184.39 | 184.37 | 186.25 | 184.09 | 185.51 | 183.23 | LONG | ML Above Open | 186.65 | 187.79 | 182.09 | 180.95 |
LEG | 46.45 | 45.81 | 46.53 | 45.74 | 46.15 | 45.47 | LONG | Above ML1 | 46.49 | 46.83 | 45.13 | 44.79 |
LEN | 58.89 | 57.92 | 59.1 | 57.81 | 58.28 | 57.56 | LONG | Above ML2 | 58.64 | 59 | 57.2 | 56.84 |
LMT | 309.7 | 311.59 | 312.43 | 309.5 | 312.65 | 310.53 | SHORT | Below MS1 | 313.71 | 314.77 | 309.47 | 308.41 |
LOW | 80.22 | 79.51 | 80.5 | 79.17 | 80.03 | 78.99 | LONG | Above ML1 | 80.55 | 81.07 | 78.47 | 77.95 |
LYB | 103.9 | 103.05 | 104.65 | 102.52 | 103.75 | 102.35 | LONG | Above ML1 | 104.45 | 105.15 | 101.65 | 100.95 |
MAC | 64.21 | 64.72 | 65.28 | 63.66 | 65.33 | 64.11 | SHORT | MS Below Open | 65.94 | 66.55 | 63.5 | 62.89 |
MRO | 15.05 | 14.71 | 15.19 | 14.7 | 14.86 | 14.56 | LONG | Above ML2 | 15.01 | 15.16 | 14.41 | 14.26 |
MPC | 62.27 | 61.85 | 62.45 | 61.64 | 62.37 | 61.33 | LONG | ML Above Open | 62.89 | 63.41 | 60.81 | 60.29 |
MAR | 125.48 | 123.66 | 125.64 | 123.77 | 124.65 | 122.67 | LONG | Above ML1 | 125.64 | 126.63 | 121.68 | 120.69 |
MAS | 39.36 | 38.99 | 39.62 | 38.87 | 39.28 | 38.7 | LONG | Above ML1 | 39.57 | 39.86 | 38.41 | 38.12 |
MKC | 99.33 | 99.06 | 100.57 | 99.06 | 99.94 | 98.18 | LONG | ML Above Open | 100.82 | 101.7 | 97.3 | 96.42 |
MCD | 166.72 | 167.54 | 167.7 | 166.16 | 168.21 | 166.87 | SHORT | Below MS1 | 168.88 | 169.55 | 166.2 | 165.53 |
WRK | 59.5 | 58.93 | 59.72 | 58.53 | 59.34 | 58.52 | LONG | Above ML1 | 59.75 | 60.16 | 58.11 | 57.7 |
MRK | 55.2 | 55 | 55.43 | 54.75 | 55.3 | 54.7 | LONG | ML Above Open | 55.6 | 55.9 | 54.4 | 54.1 |
MCHP | 91.3 | 90.7 | 91.59 | 90.64 | 91.33 | 90.07 | LONG | ML Above Open | 91.96 | 92.59 | 89.44 | 88.81 |
MSFT | 82.4 | 83.12 | 83.12 | 82.24 | 83.41 | 82.83 | SHORT | Below MS2 | 83.7 | 83.99 | 82.54 | 82.25 |
MHK | 272.2 | 270.34 | 272.46 | 269.46 | 272.02 | 268.66 | LONG | Above ML1 | 273.7 | 275.38 | 266.98 | 265.3 |
TAP | 79.68 | 79.24 | 79.97 | 78.88 | 79.85 | 78.63 | LONG | ML Above Open | 80.46 | 81.07 | 78.02 | 77.41 |
MDLZ | 42.3 | 42.25 | 42.77 | 42.15 | 42.51 | 41.99 | LONG | ML Above Open | 42.77 | 43.03 | 41.73 | 41.47 |
MON | 118.33 | 118.6 | 118.59 | 118.15 | 118.98 | 118.22 | SHORT | MS Below Open | 119.36 | 119.74 | 117.84 | 117.46 |
MNST | 62.17 | 61.98 | 62.64 | 61.74 | 62.44 | 61.52 | LONG | ML Above Open | 62.9 | 63.36 | 61.06 | 60.6 |
MCO | 146.79 | 144.67 | 147.33 | 143.61 | 145.58 | 143.76 | REVERSAL | Reversal Above ML1 | 146.49 | 147.4 | 142.85 | 141.94 |
MOS | 22.94 | 22.44 | 23.16 | 22.43 | 22.6 | 22.28 | LONG | Above ML3 | 22.76 | 22.92 | 22.12 | 21.96 |
MSI | 90.95 | 90.6 | 91.45 | 90.42 | 91.09 | 90.11 | LONG | ML Above Open | 91.58 | 92.07 | 89.62 | 89.13 |
MYL | 37.59 | 37.43 | 37.76 | 36.65 | 37.83 | 37.03 | SHORT | MS Above Open | 38.23 | 38.63 | 36.63 | 36.23 |
NOV | 32.02 | 31.57 | 32.16 | 31.51 | 31.84 | 31.3 | LONG | Above ML1 | 32.11 | 32.38 | 31.03 | 30.76 |
NAVI | 12.49 | 12.64 | 12.84 | 12.43 | 12.84 | 12.44 | SHORT | Reversal | 13.04 | 13.24 | 12.24 | 12.04 |
NTAP | 52.95 | 53.03 | 54.72 | 52.5 | 53.7 | 52.36 | LONG | ML Below Open | 54.37 | 55.04 | 51.69 | 51.02 |
NFLX | 193.2 | 195.74 | 195.95 | 192.65 | 197.25 | 194.23 | SHORT | Below MS1 | 198.76 | 200.27 | 192.72 | 191.21 |
NWL | 28.56 | 28.15 | 28.71 | 27.99 | 28.45 | 27.85 | LONG | Above ML1 | 28.75 | 29.05 | 27.55 | 27.25 |
NFX | 30.3 | 29.74 | 30.37 | 29.72 | 30.08 | 29.4 | LONG | Above ML1 | 30.42 | 30.76 | 29.06 | 28.72 |
NWSA | 15.84 | 15.69 | 15.93 | 15.59 | 15.87 | 15.51 | LONG | ML Above Open | 16.05 | 16.23 | 15.33 | 15.15 |
NEE | 156.04 | 157 | 157.29 | 155.89 | 157.72 | 156.28 | SHORT | Below MS1 | 158.44 | 159.16 | 155.56 | 154.84 |
NLSN | 36.38 | 35.73 | 36.68 | 35.66 | 36.09 | 35.37 | LONG | Above ML1 | 36.45 | 36.81 | 35.01 | 34.65 |
NI | 27.08 | 27.23 | 27.45 | 27.02 | 27.4 | 27.06 | REVERSAL | Reversal | 27.57 | 27.74 | 26.89 | 26.72 |
NSC | 127.54 | 128.4 | 129.45 | 127.4 | 129.44 | 127.36 | LONG | ML Below Open | 130.48 | 131.52 | 126.32 | 125.28 |
NTRS | 94.07 | 93.27 | 94.65 | 93.26 | 93.87 | 92.67 | LONG | Above ML1 | 94.47 | 95.07 | 92.07 | 91.47 |
NOC | 296.85 | 299.57 | 300.09 | 296.67 | 300.65 | 298.49 | SHORT | Below MS2 | 301.73 | 302.81 | 297.41 | 296.33 |
NUE | 54.8 | 54.5 | 55.09 | 54.32 | 54.88 | 54.12 | LONG | ML Above Open | 55.26 | 55.64 | 53.74 | 53.36 |
NVDA | 211.36 | 213.92 | 215.35 | 210.75 | 215.34 | 212.5 | REVERSAL | Reversal Below MS1 | 216.76 | 218.18 | 211.08 | 209.66 |
ORLY | 220.49 | 219.83 | 221.31 | 216.1 | 221.99 | 217.67 | SHORT | MS Above Open | 224.15 | 226.31 | 215.51 | 213.35 |
OMC | 69.44 | 67.61 | 69.56 | 67.3 | 68.03 | 67.19 | LONG | Above ML3 | 68.45 | 68.87 | 66.77 | 66.35 |
OKE | 50.67 | 50.7 | 50.77 | 50.3 | 51.06 | 50.34 | SHORT | MS Below Open | 51.42 | 51.78 | 49.98 | 49.62 |
PCAR | 66.69 | 69 | 69 | 66.33 | 69.61 | 68.39 | SHORT | Below MS3 | 70.22 | 70.83 | 67.78 | 67.17 |
PAYX | 64.92 | 65.43 | 65.49 | 64.65 | 65.9 | 64.96 | SHORT | Below MS1 | 66.37 | 66.84 | 64.49 | 64.02 |
PNR | 68.44 | 67.79 | 68.77 | 67.51 | 68.17 | 67.41 | LONG | Above ML1 | 68.55 | 68.93 | 67.03 | 66.65 |
PEP | 114.68 | 114.99 | 115.14 | 114.53 | 115.41 | 114.57 | SHORT | MS Below Open | 115.83 | 116.25 | 114.15 | 113.73 |
PFE | 35.37 | 35.37 | 35.49 | 35.17 | 35.53 | 35.21 | SHORT | MS Below Open | 35.69 | 35.85 | 35.05 | 34.89 |
PSX | 92.65 | 92.24 | 93.19 | 91.97 | 92.72 | 91.76 | LONG | ML Above Open | 93.2 | 93.68 | 91.28 | 90.8 |
PNW | 90.05 | 90.58 | 91.14 | 89.84 | 90.98 | 90.18 | REVERSAL | Reversal Below MS1 | 91.38 | 91.78 | 89.78 | 89.38 |
PXD | 152.22 | 151.43 | 153.29 | 150.94 | 152.7 | 150.16 | LONG | ML Above Open | 153.97 | 155.24 | 148.89 | 147.62 |
PPG | 113.83 | 114 | 114.46 | 113.57 | 114.4 | 113.6 | REVERSAL | Reversal | 114.8 | 115.2 | 113.2 | 112.8 |
PPL | 36.26 | 36.12 | 36.44 | 36.06 | 36.33 | 35.91 | LONG | ML Above Open | 36.54 | 36.75 | 35.7 | 35.49 |
PCLN | 1747.22 | 1731 | 1749.6 | 1727.34 | 1739.93 | 1722.07 | LONG | Above ML1 | 1748.86 | 1757.79 | 1713.14 | 1704.21 |
PEG | 51.5 | 51.08 | 51.54 | 51.02 | 51.29 | 50.87 | LONG | Above ML2 | 51.5 | 51.71 | 50.66 | 50.45 |
PHM | 32.25 | 31.8 | 32.45 | 31.75 | 32.05 | 31.55 | LONG | Above ML1 | 32.3 | 32.55 | 31.3 | 31.05 |
QRVO | 77.33 | 78.04 | 78.4 | 76.68 | 78.72 | 77.36 | SHORT | Below MS1 | 79.4 | 80.08 | 76.68 | 76 |
PWR | 36.01 | 35.81 | 36.37 | 35.81 | 36.08 | 35.54 | LONG | ML Above Open | 36.35 | 36.62 | 35.27 | 35 |
DGX | 93.04 | 92.63 | 93.72 | 92.02 | 93.14 | 92.12 | REVERSAL | Reversal | 93.65 | 94.16 | 91.61 | 91.1 |
RRC | 18.03 | 17.32 | 18.06 | 17.29 | 17.53 | 17.11 | LONG | Above ML3 | 17.74 | 17.95 | 16.9 | 16.69 |
RHT | 125.95 | 126.39 | 126.46 | 125.07 | 127.14 | 125.64 | SHORT | MS Below Open | 127.89 | 128.64 | 124.89 | 124.14 |
RHI | 54.9 | 54.55 | 55.22 | 54.24 | 55.11 | 53.99 | LONG | ML Above Open | 55.67 | 56.23 | 53.43 | 52.87 |
COL | 132.27 | 132.3 | 132.45 | 131.93 | 132.61 | 131.99 | SHORT | MS Below Open | 132.92 | 133.23 | 131.68 | 131.37 |
ROP | 256.34 | 255.13 | 257.58 | 254.53 | 256.28 | 253.98 | LONG | Above ML1 | 257.43 | 258.58 | 252.83 | 251.68 |
CRM | 107.58 | 107.13 | 107.87 | 106.73 | 107.7 | 106.56 | LONG | ML Above Open | 108.27 | 108.84 | 105.99 | 105.42 |
SCG | 43.45 | 44.87 | 45.11 | 43.35 | 45.66 | 44.08 | SHORT | Below MS1 | 46.45 | 47.24 | 43.29 | 42.5 |
SLB | 61.96 | 61.36 | 62.33 | 61.26 | 61.74 | 60.98 | LONG | Above ML1 | 62.12 | 62.5 | 60.6 | 60.22 |
SNI | 80.62 | 79.8 | 81.21 | 79.8 | 80.38 | 79.22 | LONG | Above ML1 | 80.96 | 81.54 | 78.64 | 78.06 |
SEE | 45.72 | 45.45 | 45.83 | 45.25 | 45.76 | 45.14 | LONG | ML Above Open | 46.07 | 46.38 | 44.83 | 44.52 |
SRE | 119.51 | 119.62 | 120.18 | 119.16 | 120.1 | 119.14 | LONG | ML Below Open | 120.58 | 121.06 | 118.66 | 118.18 |
SWKS | 110 | 110.35 | 110.62 | 108.89 | 111.1 | 109.6 | SHORT | MS Below Open | 111.85 | 112.6 | 108.85 | 108.1 |
SLG | 100.87 | 100.38 | 101.51 | 100.38 | 100.99 | 99.77 | LONG | ML Above Open | 101.6 | 102.21 | 99.16 | 98.55 |
SJM | 114.19 | 116 | 117.13 | 113.24 | 117.95 | 114.05 | SHORT | MS Below Open | 119.9 | 121.85 | 112.1 | 110.15 |
SNA | 157.02 | 156.57 | 157.74 | 156.57 | 157.36 | 155.78 | LONG | ML Above Open | 158.15 | 158.94 | 154.99 | 154.2 |
LUV | 54.71 | 55.05 | 55.17 | 54.3 | 55.46 | 54.64 | SHORT | MS Below Open | 55.87 | 56.28 | 54.23 | 53.82 |
SWN | 6.45 | 6.17 | 6.47 | 6.16 | 6.25 | 6.09 | LONG | Above ML3 | 6.33 | 6.41 | 6.01 | 5.93 |
SBUX | 56.93 | 57.24 | 57.43 | 56.84 | 57.55 | 56.93 | SHORT | Below MS1 | 57.86 | 58.17 | 56.62 | 56.31 |
STT | 92.31 | 91.99 | 92.89 | 91.63 | 92.53 | 91.45 | LONG | ML Above Open | 93.07 | 93.61 | 90.91 | 90.37 |
SYF | 33.86 | 33.42 | 34.04 | 33.34 | 33.67 | 33.17 | LONG | Above ML1 | 33.92 | 34.17 | 32.92 | 32.67 |
TROW | 95.98 | 95.38 | 96.19 | 95.24 | 95.99 | 94.77 | LONG | ML Above Open | 96.6 | 97.21 | 94.16 | 93.55 |
TXN | 97.74 | 98.56 | 98.56 | 97.61 | 99.13 | 97.99 | SHORT | Below MS1 | 99.7 | 100.27 | 97.42 | 96.85 |
TXT | 52.97 | 52.74 | 53.53 | 52.61 | 53.04 | 52.44 | LONG | ML Above Open | 53.34 | 53.64 | 52.14 | 51.84 |
HSY | 109.1 | 109.28 | 110.64 | 108.98 | 110.14 | 108.42 | LONG | ML Below Open | 111 | 111.86 | 107.56 | 106.7 |
TRV | 129.92 | 130.67 | 130.79 | 129.72 | 131.6 | 129.74 | SHORT | MS Below Open | 132.53 | 133.46 | 128.81 | 127.88 |
TMO | 190.17 | 189.55 | 191.58 | 189.55 | 190.56 | 188.54 | LONG | ML Above Open | 191.57 | 192.58 | 187.53 | 186.52 |
TIF | 94.83 | 93.3 | 95.35 | 93.07 | 93.79 | 92.81 | LONG | Above ML3 | 94.28 | 94.77 | 92.32 | 91.83 |
TWX | 88.72 | 88.2 | 89.11 | 87.81 | 88.96 | 87.44 | LONG | ML Above Open | 89.72 | 90.48 | 86.68 | 85.92 |
TJX | 71.02 | 69.35 | 71.36 | 69.35 | 69.76 | 68.94 | LONG | Above ML3 | 70.17 | 70.58 | 68.53 | 68.12 |
TSCO | 64.5 | 63.43 | 64.6 | 63.13 | 64.02 | 62.84 | LONG | Above ML1 | 64.61 | 65.2 | 62.25 | 61.66 |
RIG | 10.35 | 10.35 | 10.47 | 10.21 | 10.48 | 10.22 | SHORT | MS Below Open | 10.61 | 10.74 | 10.09 | 9.96 |
TSN | 77.97 | 76.83 | 78.03 | 76.75 | 77.4 | 76.26 | LONG | Above ML2 | 77.97 | 78.54 | 75.69 | 75.12 |
UDR | 39.17 | 39.41 | 39.6 | 39.01 | 39.6 | 39.22 | REVERSAL | Reversal Below MS1 | 39.79 | 39.98 | 39.03 | 38.84 |
UNP | 115.63 | 116.29 | 116.84 | 115.5 | 117 | 115.58 | SHORT | MS Below Open | 117.71 | 118.42 | 114.87 | 114.16 |
UAL | 58.2 | 58.41 | 58.59 | 57.8 | 58.89 | 57.93 | SHORT | MS Below Open | 59.37 | 59.85 | 57.45 | 56.97 |
UNH | 209.9 | 210.46 | 211.46 | 209.15 | 211.44 | 209.48 | REVERSAL | Reversal | 212.42 | 213.4 | 208.5 | 207.52 |
UPS | 112.94 | 113.47 | 113.5 | 112.56 | 114.04 | 112.9 | SHORT | MS Below Open | 114.61 | 115.18 | 112.33 | 111.76 |
URI | 150.09 | 147.75 | 151.15 | 147.43 | 149.36 | 146.14 | LONG | Above ML1 | 150.97 | 152.58 | 144.53 | 142.92 |
UTX | 116.53 | 117.49 | 117.63 | 116.48 | 117.99 | 116.99 | SHORT | Below MS1 | 118.49 | 118.99 | 116.49 | 115.99 |
UHS | 97.22 | 98.24 | 98.74 | 97.17 | 99.14 | 97.34 | SHORT | Below MS1 | 100.04 | 100.94 | 96.44 | 95.54 |
VLO | 82.88 | 81.66 | 82.92 | 81.75 | 82.17 | 81.15 | LONG | Above ML2 | 82.68 | 83.19 | 80.64 | 80.13 |
VTR | 64.4 | 64.27 | 64.75 | 64.16 | 64.63 | 63.91 | LONG | ML Above Open | 64.99 | 65.35 | 63.55 | 63.19 |
VRSN | 113.75 | 112.8 | 114 | 112.6 | 113.75 | 111.85 | LONG | Above ML1 | 114.7 | 115.65 | 110.9 | 109.95 |
VIAB | 26.15 | 23.94 | 26.35 | 23.91 | 24.51 | 23.37 | LONG | Above ML3 | 25.08 | 25.65 | 22.8 | 22.23 |
VNO | 76.6 | 76.57 | 77.07 | 76.44 | 76.94 | 76.2 | LONG | ML Above Open | 77.31 | 77.68 | 75.83 | 75.46 |
VMC | 123.04 | 123.26 | 124.99 | 122.91 | 124.63 | 121.89 | LONG | ML Below Open | 126 | 127.37 | 120.52 | 119.15 |
WMT | 97.47 | 99.24 | 100.13 | 96.58 | 100.49 | 97.99 | SHORT | Below MS1 | 101.74 | 102.99 | 96.74 | 95.49 |
WBA | 71.25 | 71.08 | 71.98 | 71 | 71.76 | 70.4 | LONG | ML Above Open | 72.44 | 73.12 | 69.72 | 69.04 |
WFC | 54.15 | 54.09 | 54.46 | 53.97 | 54.44 | 53.74 | LONG | ML Above Open | 54.79 | 55.14 | 53.39 | 53.04 |
HCN | 67.96 | 67.79 | 68.16 | 67.79 | 68.12 | 67.46 | LONG | ML Above Open | 68.45 | 68.78 | 67.13 | 66.8 |
WU | 19.68 | 19.65 | 19.81 | 19.53 | 19.78 | 19.52 | LONG | ML Above Open | 19.91 | 20.04 | 19.39 | 19.26 |
WY | 36.28 | 36.35 | 36.62 | 36.28 | 36.57 | 36.13 | LONG | ML Below Open | 36.79 | 37.01 | 35.91 | 35.69 |
WHR | 165.4 | 162.42 | 166.08 | 161.75 | 163.59 | 161.25 | LONG | Above ML2 | 164.76 | 165.93 | 160.08 | 158.91 |
WMB | 27.26 | 27.03 | 27.35 | 26.82 | 27.25 | 26.81 | LONG | Above ML1 | 27.47 | 27.69 | 26.59 | 26.37 |
WEC | 68.19 | 68.52 | 68.85 | 68.12 | 68.78 | 68.26 | REVERSAL | Reversal Below MS1 | 69.04 | 69.3 | 68 | 67.74 |
WYN | 108.76 | 107.8 | 109.27 | 107.78 | 108.49 | 107.11 | LONG | Above ML1 | 109.18 | 109.87 | 106.42 | 105.73 |
XEL | 50.89 | 51.06 | 51.28 | 50.8 | 51.24 | 50.88 | REVERSAL | Reversal | 51.42 | 51.6 | 50.7 | 50.52 |
XRX | 28.36 | 28.2 | 28.47 | 28.07 | 28.4 | 28 | LONG | ML Above Open | 28.6 | 28.8 | 27.8 | 27.6 |
XLNX | 71.81 | 72.7 | 73 | 71.59 | 73.31 | 72.09 | SHORT | Below MS1 | 73.92 | 74.53 | 71.48 | 70.87 |
XYL | 66.42 | 66.17 | 66.65 | 65.68 | 66.55 | 65.79 | REVERSAL | Reversal | 66.93 | 67.31 | 65.41 | 65.03 |
ZBH | 111.61 | 111.5 | 112.36 | 111.5 | 112.35 | 110.65 | LONG | ML Above Open | 113.2 | 114.05 | 109.8 | 108.95 |
ZTS | 70.79 | 70.3 | 71.12 | 70.24 | 70.69 | 69.91 | LONG | Above ML1 | 71.08 | 71.47 | 69.52 | 69.13 |