This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 172.96 | 173.1 | 173.28 | 172.29 | 173.83 | 172.37 | SHORT | MS Below Open | 174.56 | 175.29 | 171.64 | 170.91 |
ABT | 39.84 | 40.31 | 40.42 | 39.8 | 40.56 | 40.06 | SHORT | Below MS1 | 40.81 | 41.06 | 39.81 | 39.56 |
ABBV | 60.52 | 61.65 | 62.14 | 60.39 | 62.14 | 61.16 | REVERSAL | Reversal Below MS1 | 62.63 | 63.12 | 60.67 | 60.18 |
ATVI | 38.39 | 39.96 | 40.2 | 38.13 | 40.43 | 39.49 | SHORT | Below MS3 | 40.9 | 41.37 | 39.02 | 38.55 |
AAP | 162.57 | 166.12 | 166.73 | 162.23 | 167.73 | 164.51 | SHORT | Below MS2 | 169.34 | 170.95 | 162.9 | 161.29 |
AES | 11.4 | 11.42 | 11.67 | 11.38 | 11.53 | 11.31 | LONG | ML Below Open | 11.64 | 11.75 | 11.2 | 11.09 |
AET | 124.88 | 126.25 | 126.15 | 124.73 | 127.49 | 125.01 | SHORT | Below MS1 | 128.73 | 129.97 | 123.77 | 122.53 |
AFL | 72.5 | 72.36 | 72.77 | 72.15 | 72.76 | 71.96 | LONG | ML Above Open | 73.16 | 73.56 | 71.56 | 71.16 |
AMG | 140.63 | 142.5 | 142.7 | 140.43 | 143.89 | 141.11 | SHORT | Below MS1 | 145.28 | 146.67 | 139.72 | 138.33 |
AKAM | 66.44 | 66.63 | 66.74 | 66.08 | 67.11 | 66.15 | SHORT | MS Below Open | 67.59 | 68.07 | 65.67 | 65.19 |
AGN | 191.78 | 199.37 | 200.23 | 191.75 | 202.13 | 196.61 | SHORT | Below MS2 | 204.89 | 207.65 | 193.85 | 191.09 |
ALXN | 119.85 | 122.49 | 124.04 | 119.7 | 124.32 | 120.66 | SHORT | Below MS1 | 126.15 | 127.98 | 118.83 | 117 |
ALLE | 67.32 | 68.04 | 68.6 | 67.08 | 68.51 | 67.57 | REVERSAL | Reversal Below MS1 | 68.98 | 69.45 | 67.1 | 66.63 |
GOOGL | 775.97 | 787.17 | 791.29 | 775.35 | 792.14 | 782.2 | SHORT | Below MS2 | 797.11 | 802.08 | 777.23 | 772.26 |
MO | 62.77 | 62.75 | 63.28 | 62.35 | 63.05 | 62.45 | REVERSAL | Reversal | 63.35 | 63.65 | 62.15 | 61.85 |
AEE | 48.48 | 48.43 | 48.82 | 48.28 | 48.71 | 48.15 | LONG | ML Above Open | 48.99 | 49.27 | 47.87 | 47.59 |
AEP | 58.44 | 58.84 | 59.23 | 58.31 | 59.17 | 58.51 | REVERSAL | Reversal Below MS1 | 59.5 | 59.83 | 58.18 | 57.85 |
AXP | 71 | 71.53 | 71.6 | 70.77 | 71.87 | 71.19 | SHORT | Below MS1 | 72.21 | 72.55 | 70.85 | 70.51 |
AIG | 63.91 | 64.14 | 64.23 | 63.45 | 64.44 | 63.84 | SHORT | MS Below Open | 64.74 | 65.04 | 63.54 | 63.24 |
AMT | 105.09 | 106.08 | 106.43 | 103.97 | 107.04 | 105.12 | SHORT | Below MS1 | 108 | 108.96 | 104.16 | 103.2 |
AWK | 71.83 | 71.75 | 72.26 | 71.4 | 72.15 | 71.35 | LONG | ML Above Open | 72.55 | 72.95 | 70.95 | 70.55 |
AMP | 113.14 | 113.55 | 114.75 | 113.04 | 114.59 | 112.51 | LONG | ML Below Open | 115.63 | 116.67 | 111.47 | 110.43 |
AME | 47.65 | 48.09 | 48.18 | 47.58 | 48.44 | 47.74 | SHORT | Below MS1 | 48.79 | 49.14 | 47.39 | 47.04 |
AMGN | 145.23 | 147.05 | 148.35 | 144.9 | 148.14 | 145.96 | REVERSAL | Reversal Below MS1 | 149.23 | 150.32 | 144.87 | 143.78 |
APH | 68.04 | 68.11 | 68.52 | 67.68 | 68.44 | 67.78 | REVERSAL | Reversal | 68.77 | 69.1 | 67.45 | 67.12 |
APC | 61.51 | 61.43 | 62.34 | 61.22 | 62.23 | 60.63 | LONG | ML Above Open | 63.03 | 63.83 | 59.83 | 59.03 |
ADI | 68.47 | 67.92 | 68.58 | 67.62 | 68.34 | 67.5 | LONG | Above ML1 | 68.76 | 69.18 | 67.08 | 66.66 |
AON | 111.96 | 111.39 | 112.18 | 111 | 112.02 | 110.76 | LONG | ML Above Open | 112.65 | 113.28 | 110.13 | 109.5 |
APA | 62.08 | 61.6 | 62.74 | 61.35 | 62.5 | 60.7 | LONG | ML Above Open | 63.4 | 64.3 | 59.8 | 58.9 |
AIV | 40.45 | 40.38 | 40.5 | 39.8 | 40.75 | 40.01 | SHORT | MS Above Open | 41.12 | 41.49 | 39.64 | 39.27 |
AAPL | 110.06 | 109.78 | 110.54 | 109.66 | 110.5 | 109.06 | LONG | ML Above Open | 111.22 | 111.94 | 108.34 | 107.62 |
AMAT | 30.74 | 30.47 | 31.25 | 30.35 | 30.77 | 30.17 | LONG | ML Above Open | 31.07 | 31.37 | 29.87 | 29.57 |
ADM | 43.49 | 42.92 | 43.61 | 42.92 | 43.24 | 42.6 | LONG | Above ML1 | 43.56 | 43.88 | 42.28 | 41.96 |
AIZ | 85.79 | 86.4 | 86.7 | 85.15 | 86.87 | 85.93 | SHORT | Below MS1 | 87.34 | 87.81 | 85.46 | 84.99 |
ADSK | 76.9 | 78.21 | 78.4 | 76.48 | 78.92 | 77.5 | SHORT | Below MS1 | 79.63 | 80.34 | 76.79 | 76.08 |
AN | 43.96 | 43.81 | 44.33 | 43.35 | 44.22 | 43.4 | REVERSAL | Reversal | 44.63 | 45.04 | 42.99 | 42.58 |
AZO | 755.24 | 772.19 | 773.25 | 752.82 | 779.78 | 764.6 | SHORT | Below MS2 | 787.37 | 794.96 | 757.01 | 749.42 |
AVGO | 168.16 | 166.75 | 169.16 | 166.75 | 168.15 | 165.35 | LONG | Above ML1 | 169.55 | 170.95 | 163.95 | 162.55 |
AVB | 162.32 | 163.92 | 164.88 | 161.29 | 165.82 | 162.02 | SHORT | MS Below Open | 167.72 | 169.62 | 160.12 | 158.22 |
AVY | 70.58 | 71.68 | 71.78 | 70.49 | 72.21 | 71.15 | SHORT | Below MS2 | 72.74 | 73.27 | 70.62 | 70.09 |
BAC | 20 | 20.06 | 20.14 | 19.87 | 20.24 | 19.88 | SHORT | MS Below Open | 20.42 | 20.6 | 19.7 | 19.52 |
BK | 47.44 | 47.53 | 47.67 | 47.16 | 47.87 | 47.19 | SHORT | MS Below Open | 48.21 | 48.55 | 46.85 | 46.51 |
BBT | 44.49 | 44.03 | 44.55 | 43.81 | 44.42 | 43.64 | LONG | Above ML1 | 44.81 | 45.2 | 43.25 | 42.86 |
BBBY | 44.42 | 44.62 | 44.86 | 43.51 | 45.06 | 44.18 | SHORT | MS Below Open | 45.5 | 45.94 | 43.74 | 43.3 |
BIIB | 317 | 318.86 | 321 | 313.31 | 321.43 | 316.29 | SHORT | MS Below Open | 324 | 326.57 | 313.72 | 311.15 |
BLK | 372.78 | 371.22 | 375.2 | 370.55 | 373.44 | 369 | LONG | ML Above Open | 375.66 | 377.88 | 366.78 | 364.56 |
HRB | 23.15 | 23 | 23.43 | 22.94 | 23.32 | 22.68 | LONG | ML Above Open | 23.64 | 23.96 | 22.36 | 22.04 |
BSX | 21.34 | 21.6 | 21.68 | 21.29 | 21.77 | 21.43 | SHORT | Below MS1 | 21.94 | 22.11 | 21.26 | 21.09 |
CHRW | 74.4 | 73.89 | 74.59 | 73.71 | 74.4 | 73.38 | LONG | Above ML1 | 74.91 | 75.42 | 72.87 | 72.36 |
CA | 31.01 | 31.4 | 31.46 | 30.84 | 31.64 | 31.16 | SHORT | Below MS1 | 31.88 | 32.12 | 30.92 | 30.68 |
COG | 21.95 | 21.78 | 22.15 | 21.57 | 22.09 | 21.47 | LONG | ML Above Open | 22.4 | 22.71 | 21.16 | 20.85 |
CPB | 54.23 | 54.09 | 54.35 | 53.62 | 54.38 | 53.8 | SHORT | MS Above Open | 54.67 | 54.96 | 53.51 | 53.22 |
COF | 82.01 | 81.39 | 82.39 | 81.07 | 82.19 | 80.59 | LONG | ML Above Open | 82.99 | 83.79 | 79.79 | 78.99 |
CAH | 70.77 | 71.53 | 71.59 | 70.65 | 72.17 | 70.89 | SHORT | Below MS1 | 72.81 | 73.45 | 70.25 | 69.61 |
HSIC | 156.96 | 158.33 | 158.87 | 156.68 | 159.38 | 157.28 | SHORT | Below MS1 | 160.43 | 161.48 | 156.23 | 155.18 |
CCL | 51.5 | 51.14 | 51.64 | 51.03 | 51.47 | 50.81 | LONG | Above ML1 | 51.8 | 52.13 | 50.48 | 50.15 |
CAT | 92.34 | 93.39 | 93.4 | 91.9 | 93.99 | 92.79 | SHORT | Below MS1 | 94.59 | 95.19 | 92.19 | 91.59 |
CBG | 28.69 | 28.32 | 28.79 | 28.21 | 28.6 | 28.04 | LONG | Above ML1 | 28.88 | 29.16 | 27.76 | 27.48 |
CBS | 60 | 59.95 | 60.52 | 59.92 | 60.38 | 59.52 | LONG | ML Above Open | 60.81 | 61.24 | 59.09 | 58.66 |
CNP | 23.34 | 23.26 | 23.49 | 23.24 | 23.4 | 23.12 | LONG | ML Above Open | 23.54 | 23.68 | 22.98 | 22.84 |
CTL | 24.79 | 24.45 | 24.83 | 24.31 | 24.78 | 24.12 | LONG | Above ML1 | 25.11 | 25.44 | 23.79 | 23.46 |
CF | 28.96 | 26.97 | 29.03 | 26.97 | 27.35 | 26.59 | LONG | Above ML3 | 27.73 | 28.11 | 26.21 | 25.83 |
SCHW | 37.48 | 37.16 | 37.8 | 37 | 37.52 | 36.8 | LONG | ML Above Open | 37.88 | 38.24 | 36.44 | 36.08 |
CVX | 109.2 | 108.57 | 109.67 | 108.15 | 109.39 | 107.75 | LONG | ML Above Open | 110.21 | 111.03 | 106.93 | 106.11 |
CMG | 411.8 | 407.37 | 417.37 | 400.71 | 412.68 | 402.06 | REVERSAL | Reversal | 417.99 | 423.3 | 396.75 | 391.44 |
CHD | 44.79 | 44.33 | 44.97 | 44.29 | 44.61 | 44.05 | LONG | Above ML1 | 44.89 | 45.17 | 43.77 | 43.49 |
CI | 138.7 | 139.62 | 142 | 136.73 | 141.2 | 138.04 | REVERSAL | Reversal | 142.78 | 144.36 | 136.46 | 134.88 |
CINF | 74.47 | 73.98 | 74.73 | 73.61 | 74.6 | 73.36 | LONG | ML Above Open | 75.22 | 75.84 | 72.74 | 72.12 |
CTAS | 111.71 | 110.37 | 111.77 | 109.74 | 111 | 109.74 | REVERSAL | Reversal Above ML1 | 111.63 | 112.26 | 109.11 | 108.48 |
CTXS | 86.82 | 87.76 | 88.38 | 86.72 | 88.57 | 86.95 | SHORT | Below MS1 | 89.38 | 90.19 | 86.14 | 85.33 |
CLX | 114.8 | 113.7 | 114.91 | 113.44 | 114.4 | 113 | LONG | Above ML1 | 115.1 | 115.8 | 112.3 | 111.6 |
CME | 113.93 | 115.72 | 115.73 | 113.82 | 116.49 | 114.95 | SHORT | Below MS2 | 117.26 | 118.03 | 114.18 | 113.41 |
CMS | 39.72 | 39.74 | 39.99 | 39.52 | 39.97 | 39.51 | LONG | ML Below Open | 40.2 | 40.43 | 39.28 | 39.05 |
COH | 38 | 37.86 | 38.2 | 37.62 | 38.13 | 37.59 | LONG | ML Above Open | 38.4 | 38.67 | 37.32 | 37.05 |
KO | 40.91 | 41.06 | 41.2 | 40.9 | 41.22 | 40.9 | SHORT | MS Below Open | 41.38 | 41.54 | 40.74 | 40.58 |
CCE | 33.73 | 34.04 | 34.17 | 33.69 | 34.36 | 33.72 | SHORT | MS Below Open | 34.68 | 35 | 33.4 | 33.08 |
CAG | 36.8 | 36.49 | 36.82 | 36.36 | 36.78 | 36.2 | LONG | Above ML1 | 37.07 | 37.36 | 35.91 | 35.62 |
COP | 44.76 | 43.71 | 44.96 | 43.67 | 44.29 | 43.13 | LONG | Above ML1 | 44.87 | 45.45 | 42.55 | 41.97 |
ED | 69.53 | 69.99 | 70.33 | 69.26 | 70.41 | 69.57 | SHORT | Below MS1 | 70.83 | 71.25 | 69.15 | 68.73 |
GLW | 23.83 | 23.84 | 23.89 | 23.69 | 23.95 | 23.73 | SHORT | MS Below Open | 24.06 | 24.17 | 23.62 | 23.51 |
COST | 150.36 | 150.84 | 151.2 | 149.52 | 151.64 | 150.04 | SHORT | MS Below Open | 152.44 | 153.24 | 149.24 | 148.44 |
CCI | 85 | 85.1 | 85.83 | 84.73 | 85.74 | 84.46 | LONG | ML Below Open | 86.38 | 87.02 | 83.82 | 83.18 |
CSRA | 31.67 | 32.17 | 32.47 | 31.64 | 32.48 | 31.86 | SHORT | Below MS1 | 32.79 | 33.1 | 31.55 | 31.24 |
CSX | 34 | 33.89 | 34.14 | 33.82 | 34.07 | 33.71 | LONG | ML Above Open | 34.25 | 34.43 | 33.53 | 33.35 |
CMI | 135.03 | 135.32 | 136.41 | 134.6 | 136.21 | 134.43 | LONG | ML Below Open | 137.1 | 137.99 | 133.54 | 132.65 |
DHR | 78.99 | 80.03 | 79.97 | 78.61 | 80.37 | 79.69 | SHORT | Below MS3 | 80.71 | 81.05 | 79.35 | 79.01 |
DVA | 61.52 | 61.92 | 62.02 | 61.13 | 62.55 | 61.29 | SHORT | MS Below Open | 63.18 | 63.81 | 60.66 | 60.03 |
DE | 91.96 | 91.69 | 92.19 | 91.53 | 92.14 | 91.24 | LONG | ML Above Open | 92.59 | 93.04 | 90.79 | 90.34 |
XRAY | 60.16 | 60.79 | 60.95 | 60.04 | 61.29 | 60.29 | SHORT | Below MS1 | 61.79 | 62.29 | 59.79 | 59.29 |
DVN | 43.82 | 43.35 | 44.37 | 43.2 | 44.03 | 42.67 | LONG | ML Above Open | 44.71 | 45.39 | 41.99 | 41.31 |
DO | 16.81 | 16.94 | 17.38 | 16.78 | 17.2 | 16.68 | LONG | ML Below Open | 17.46 | 17.72 | 16.42 | 16.16 |
DFS | 66.24 | 65.73 | 66.78 | 65.73 | 66.18 | 65.28 | LONG | Above ML1 | 66.63 | 67.08 | 64.83 | 64.38 |
DISCA | 27.5 | 27.91 | 28.13 | 27.47 | 28.23 | 27.59 | SHORT | Below MS1 | 28.55 | 28.87 | 27.27 | 26.95 |
DG | 76.87 | 76.79 | 77.11 | 76.18 | 77.25 | 76.33 | SHORT | MS Above Open | 77.71 | 78.17 | 75.87 | 75.41 |
DLTR | 81.91 | 81.53 | 82.14 | 80.68 | 82.27 | 80.79 | SHORT | MS Above Open | 83.01 | 83.75 | 80.05 | 79.31 |
DOV | 70.16 | 70.14 | 70.32 | 69.5 | 70.62 | 69.66 | SHORT | MS Above Open | 71.1 | 71.58 | 69.18 | 68.7 |
DPS | 83.48 | 82.89 | 83.66 | 82.89 | 83.33 | 82.45 | LONG | Above ML1 | 83.77 | 84.21 | 82.01 | 81.57 |
DTE | 91.22 | 91.63 | 92.22 | 90.91 | 92.15 | 91.11 | REVERSAL | Reversal | 92.67 | 93.19 | 90.59 | 90.07 |
DD | 68.84 | 69.02 | 69.07 | 68.46 | 69.47 | 68.57 | SHORT | MS Below Open | 69.92 | 70.37 | 68.12 | 67.67 |
DUK | 73.6 | 73.99 | 74.21 | 73.34 | 74.41 | 73.57 | SHORT | MS Below Open | 74.83 | 75.25 | 73.15 | 72.73 |
DNB | 121.87 | 121.63 | 123.05 | 121.27 | 122.75 | 120.51 | LONG | ML Above Open | 123.87 | 124.99 | 119.39 | 118.27 |
ETN | 64.15 | 64.66 | 64.75 | 63.94 | 65.3 | 64.02 | SHORT | MS Below Open | 65.94 | 66.58 | 63.38 | 62.74 |
EBAY | 28.69 | 28.84 | 28.95 | 28.57 | 29.07 | 28.61 | SHORT | MS Below Open | 29.3 | 29.53 | 28.38 | 28.15 |
ECL | 114.28 | 114.78 | 115.27 | 114.09 | 115.22 | 114.34 | REVERSAL | Reversal Below MS1 | 115.66 | 116.1 | 113.9 | 113.46 |
EIX | 68.45 | 68.66 | 69.04 | 68.16 | 69.08 | 68.24 | SHORT | MS Below Open | 69.5 | 69.92 | 67.82 | 67.4 |
EW | 89.03 | 90.81 | 90.99 | 88.81 | 91.75 | 89.87 | SHORT | Below MS1 | 92.69 | 93.63 | 88.93 | 87.99 |
EA | 78.99 | 79.8 | 80.61 | 78.76 | 80.57 | 79.03 | REVERSAL | Reversal Below MS1 | 81.34 | 82.11 | 78.26 | 77.49 |
ETR | 67.83 | 68.09 | 68.43 | 67.4 | 68.51 | 67.67 | SHORT | MS Below Open | 68.93 | 69.35 | 67.25 | 66.83 |
EOG | 93.15 | 92.75 | 94.28 | 92.38 | 94.1 | 91.4 | LONG | ML Above Open | 95.45 | 96.8 | 90.05 | 88.7 |
EQT | 67.14 | 67.2 | 68.4 | 66.95 | 68.18 | 66.22 | LONG | ML Below Open | 69.16 | 70.14 | 65.24 | 64.26 |
EQIX | 333.24 | 331.72 | 335.55 | 331.14 | 335.06 | 328.38 | LONG | ML Above Open | 338.4 | 341.74 | 325.04 | 321.7 |
EQR | 58.98 | 59.15 | 59.39 | 58.28 | 59.77 | 58.53 | SHORT | MS Below Open | 60.39 | 61.01 | 57.91 | 57.29 |
EXPE | 125.67 | 126.57 | 126.64 | 125.5 | 127.56 | 125.58 | SHORT | MS Below Open | 128.55 | 129.54 | 124.59 | 123.6 |
EXPD | 51.5 | 51.12 | 51.51 | 50.48 | 51.41 | 50.83 | REVERSAL | Reversal Above ML1 | 51.7 | 51.99 | 50.54 | 50.25 |
ESRX | 75.77 | 76.33 | 76.69 | 75.72 | 76.87 | 75.79 | SHORT | Below MS1 | 77.41 | 77.95 | 75.25 | 74.71 |
EXR | 70.61 | 70.62 | 71.12 | 69.64 | 71.54 | 69.7 | SHORT | MS Below Open | 72.46 | 73.38 | 68.78 | 67.86 |
FFIV | 142.01 | 143.43 | 144.28 | 141.32 | 144.68 | 142.18 | SHORT | Below MS1 | 145.93 | 147.18 | 140.93 | 139.68 |
FDX | 187.29 | 184.71 | 187.33 | 183.98 | 185.66 | 183.76 | LONG | Above ML2 | 186.61 | 187.56 | 182.81 | 181.86 |
FIS | 77.12 | 75.95 | 77.56 | 75.8 | 76.4 | 75.5 | LONG | Above ML2 | 76.85 | 77.3 | 75.05 | 74.6 |
FITB | 25.68 | 25.43 | 25.75 | 25.28 | 25.66 | 25.2 | LONG | Above ML1 | 25.89 | 26.12 | 24.97 | 24.74 |
FSLR | 29.21 | 30.54 | 30.95 | 29.05 | 31.61 | 29.47 | SHORT | Below MS1 | 32.68 | 33.75 | 28.4 | 27.33 |
FE | 31.4 | 31.93 | 32.1 | 31.33 | 32.16 | 31.7 | SHORT | Below MS2 | 32.39 | 32.62 | 31.47 | 31.24 |
FLIR | 35.08 | 35.12 | 35.31 | 34.71 | 35.4 | 34.84 | SHORT | MS Below Open | 35.68 | 35.96 | 34.56 | 34.28 |
FMC | 54.02 | 53.67 | 54.17 | 53.63 | 54.05 | 53.29 | LONG | ML Above Open | 54.43 | 54.81 | 52.91 | 52.53 |
FCX | 13.73 | 13.79 | 13.91 | 13.57 | 13.97 | 13.61 | SHORT | MS Below Open | 14.15 | 14.33 | 13.43 | 13.25 |
GD | 166.62 | 165.51 | 167.36 | 164.97 | 166.35 | 164.67 | LONG | Above ML1 | 167.19 | 168.03 | 163.83 | 162.99 |
GE | 30.67 | 30.75 | 30.9 | 30.52 | 30.89 | 30.61 | REVERSAL | Reversal | 31.03 | 31.17 | 30.47 | 30.33 |
GGP | 25.19 | 25.47 | 25.61 | 25.12 | 25.69 | 25.25 | SHORT | Below MS1 | 25.91 | 26.13 | 25.03 | 24.81 |
GIS | 61.26 | 61.36 | 61.63 | 60.98 | 61.67 | 61.05 | SHORT | MS Below Open | 61.98 | 62.29 | 60.74 | 60.43 |
GM | 33 | 33.4 | 33.42 | 32.96 | 33.7 | 33.1 | SHORT | Below MS1 | 34 | 34.3 | 32.8 | 32.5 |
GPC | 94.55 | 94.23 | 94.87 | 93.98 | 94.8 | 93.66 | LONG | ML Above Open | 95.37 | 95.94 | 93.09 | 92.52 |
GILD | 74.62 | 75.59 | 75.74 | 74.25 | 76.13 | 75.05 | SHORT | Below MS1 | 76.67 | 77.21 | 74.51 | 73.97 |
GPN | 70.71 | 69.93 | 70.84 | 69.65 | 70.54 | 69.32 | LONG | Above ML1 | 71.15 | 71.76 | 68.71 | 68.1 |
HAL | 49.31 | 48.86 | 49.49 | 48.76 | 49.39 | 48.33 | LONG | ML Above Open | 49.92 | 50.45 | 47.8 | 47.27 |
HBI | 24.61 | 25.36 | 25.42 | 24.15 | 25.56 | 25.16 | SHORT | Below MS3 | 25.76 | 25.96 | 24.96 | 24.76 |
HOG | 58.14 | 58.05 | 58.6 | 57.52 | 58.44 | 57.66 | REVERSAL | Reversal | 58.83 | 59.22 | 57.27 | 56.88 |
HAR | 109.35 | 109.19 | 109.9 | 109.09 | 109.65 | 108.73 | LONG | ML Above Open | 110.11 | 110.57 | 108.27 | 107.81 |
HRS | 103.57 | 103.88 | 104 | 102.73 | 104.43 | 103.33 | SHORT | MS Below Open | 104.98 | 105.53 | 102.78 | 102.23 |
HIG | 47.25 | 46.9 | 47.36 | 46.81 | 47.2 | 46.6 | LONG | Above ML1 | 47.5 | 47.8 | 46.3 | 46 |
HAS | 84.28 | 86.13 | 86.18 | 84.25 | 86.65 | 85.61 | SHORT | Below MS3 | 87.17 | 87.69 | 85.09 | 84.57 |
HCA | 72.39 | 74.68 | 74.97 | 72.32 | 75.48 | 73.88 | SHORT | Below MS2 | 76.28 | 77.08 | 73.08 | 72.28 |
HP | 68.25 | 67.8 | 68.86 | 67.41 | 68.45 | 67.15 | LONG | ML Above Open | 69.1 | 69.75 | 66.5 | 65.85 |
HES | 50.97 | 50.59 | 52.39 | 50.59 | 51.31 | 49.87 | LONG | ML Above Open | 52.03 | 52.75 | 49.15 | 48.43 |
HOLX | 38.37 | 38.52 | 38.69 | 38 | 38.99 | 38.05 | SHORT | MS Below Open | 39.46 | 39.93 | 37.58 | 37.11 |
HON | 112.09 | 112.84 | 113 | 111.89 | 113.3 | 112.38 | SHORT | Below MS1 | 113.76 | 114.22 | 111.92 | 111.46 |
HRL | 35.58 | 35.97 | 36 | 35.42 | 36.24 | 35.7 | SHORT | Below MS1 | 36.51 | 36.78 | 35.43 | 35.16 |
HUM | 200.16 | 201.99 | 202.4 | 199.96 | 203.73 | 200.25 | SHORT | Below MS1 | 205.47 | 207.21 | 198.51 | 196.77 |
ITW | 123.96 | 123.94 | 124.39 | 123.22 | 124.53 | 123.35 | SHORT | MS Above Open | 125.12 | 125.71 | 122.76 | 122.17 |
ILMN | 131.87 | 133.7 | 134.9 | 129 | 134.92 | 132.48 | SHORT | Below MS1 | 136.14 | 137.36 | 131.26 | 130.04 |
INTC | 34.95 | 34.96 | 35 | 34.64 | 35.15 | 34.77 | SHORT | MS Below Open | 35.34 | 35.53 | 34.58 | 34.39 |
IBM | 160.39 | 159.73 | 160.72 | 159.21 | 160.37 | 159.09 | LONG | Above ML1 | 161.01 | 161.65 | 158.45 | 157.81 |
IPG | 23.61 | 24.02 | 24.06 | 23.58 | 24.33 | 23.71 | SHORT | Below MS1 | 24.64 | 24.95 | 23.4 | 23.09 |
INTU | 115.98 | 112.59 | 116.62 | 113.63 | 113.71 | 111.47 | LONG | Above ML3 | 114.83 | 115.95 | 110.35 | 109.23 |
IVZ | 31.52 | 31.91 | 32 | 31.48 | 32.13 | 31.69 | SHORT | Below MS1 | 32.35 | 32.57 | 31.47 | 31.25 |
IRM | 31.55 | 31.97 | 31.98 | 31.29 | 32.23 | 31.71 | SHORT | Below MS1 | 32.49 | 32.75 | 31.45 | 31.19 |
JEC | 58.15 | 58.62 | 58.75 | 57.91 | 58.96 | 58.28 | SHORT | Below MS1 | 59.3 | 59.64 | 57.94 | 57.6 |
JBHT | 91.47 | 91.33 | 92.08 | 90.95 | 91.84 | 90.82 | LONG | ML Above Open | 92.35 | 92.86 | 90.31 | 89.8 |
JPM | 77.71 | 77.96 | 78.42 | 77.55 | 78.38 | 77.54 | LONG | ML Below Open | 78.8 | 79.22 | 77.12 | 76.7 |
JNPR | 26.35 | 26.28 | 26.5 | 26.08 | 26.48 | 26.08 | REVERSAL | Reversal | 26.68 | 26.88 | 25.88 | 25.68 |
KSU | 87.57 | 85.7 | 87.66 | 85.87 | 86.48 | 84.92 | LONG | Above ML2 | 87.26 | 88.04 | 84.14 | 83.36 |
KMB | 113.11 | 112.26 | 113.41 | 112.19 | 113 | 111.52 | LONG | Above ML1 | 113.74 | 114.48 | 110.78 | 110.04 |
KMI | 21.67 | 21.42 | 21.76 | 21.4 | 21.59 | 21.25 | LONG | Above ML1 | 21.76 | 21.93 | 21.08 | 20.91 |
KLAC | 80.04 | 79.03 | 80.24 | 78.49 | 79.71 | 78.35 | LONG | Above ML1 | 80.39 | 81.07 | 77.67 | 76.99 |
KSS | 54.57 | 54.43 | 55.45 | 53.99 | 55.22 | 53.64 | LONG | ML Above Open | 56.01 | 56.8 | 52.85 | 52.06 |
KHC | 82.53 | 82.7 | 82.93 | 82.02 | 83.32 | 82.08 | SHORT | MS Below Open | 83.94 | 84.56 | 81.46 | 80.84 |
KR | 33.45 | 33.51 | 33.88 | 33.23 | 33.88 | 33.14 | LONG | ML Below Open | 34.25 | 34.62 | 32.77 | 32.4 |
LB | 70.17 | 69.43 | 70.92 | 68.6 | 70.72 | 68.14 | LONG | ML Above Open | 72.01 | 73.3 | 66.85 | 65.56 |
LLL | 152.2 | 149.44 | 152.28 | 149.36 | 150.35 | 148.53 | LONG | Above ML3 | 151.26 | 152.17 | 147.62 | 146.71 |
LH | 126 | 126.81 | 127.81 | 125.93 | 127.69 | 125.93 | LONG | Reversal | 128.57 | 129.45 | 125.05 | 124.17 |
LRCX | 104.71 | 103.44 | 107.25 | 103.14 | 104.45 | 102.43 | LONG | Above ML1 | 105.46 | 106.47 | 101.42 | 100.41 |
LEG | 48.86 | 48.82 | 49.15 | 48.71 | 49.14 | 48.5 | LONG | ML Above Open | 49.46 | 49.78 | 48.18 | 47.86 |
LEN | 43.47 | 43.11 | 43.57 | 42.94 | 43.55 | 42.67 | LONG | ML Above Open | 43.99 | 44.43 | 42.23 | 41.79 |
LVLT | 55.71 | 54.97 | 55.8 | 54.93 | 55.44 | 54.5 | LONG | Above ML1 | 55.91 | 56.38 | 54.03 | 53.56 |
LUK | 20.99 | 20.75 | 21.06 | 20.61 | 20.87 | 20.63 | REVERSAL | Reversal Above ML1 | 20.99 | 21.11 | 20.51 | 20.39 |
LLY | 76.67 | 77.63 | 77.92 | 76.52 | 78.12 | 77.14 | SHORT | Below MS1 | 78.61 | 79.1 | 76.65 | 76.16 |
LMT | 263.09 | 263.14 | 264.46 | 261.58 | 264.42 | 261.86 | REVERSAL | Reversal | 265.7 | 266.98 | 260.58 | 259.3 |
LOW | 69.31 | 67.92 | 69.58 | 67.77 | 68.48 | 67.36 | LONG | Above ML2 | 69.04 | 69.6 | 66.8 | 66.24 |
LYB | 83.12 | 82.72 | 83.34 | 82.6 | 83.29 | 82.15 | LONG | ML Above Open | 83.86 | 84.43 | 81.58 | 81.01 |
MAC | 69 | 69.11 | 69.57 | 68.14 | 69.64 | 68.58 | SHORT | MS Below Open | 70.17 | 70.7 | 68.05 | 67.52 |
MNK | 54.59 | 56.29 | 57.69 | 53.3 | 58.51 | 54.07 | SHORT | MS Below Open | 60.73 | 62.95 | 51.85 | 49.63 |
MRO | 15.62 | 15.52 | 15.83 | 15.49 | 15.76 | 15.28 | LONG | ML Above Open | 16 | 16.24 | 15.04 | 14.8 |
MPC | 43.31 | 43.2 | 43.6 | 42.57 | 43.69 | 42.71 | SHORT | MS Above Open | 44.18 | 44.67 | 42.22 | 41.73 |
MAS | 32.46 | 32.16 | 32.56 | 32.1 | 32.49 | 31.83 | LONG | ML Above Open | 32.82 | 33.15 | 31.5 | 31.17 |
MKC | 91.2 | 91.3 | 91.88 | 91.04 | 91.81 | 90.79 | LONG | ML Below Open | 92.32 | 92.83 | 90.28 | 89.77 |
MCD | 120 | 119.26 | 120.24 | 118.91 | 119.78 | 118.74 | LONG | Above ML1 | 120.3 | 120.82 | 118.22 | 117.7 |
MCK | 140.05 | 141.7 | 142.09 | 139.8 | 143.03 | 140.37 | SHORT | Below MS1 | 144.36 | 145.69 | 139.04 | 137.71 |
WRK | 50.27 | 49.64 | 51.14 | 49.47 | 50.14 | 49.14 | LONG | Above ML1 | 50.64 | 51.14 | 48.64 | 48.14 |
MRK | 61.87 | 62.57 | 62.62 | 61.73 | 62.93 | 62.21 | SHORT | Below MS1 | 63.29 | 63.65 | 61.85 | 61.49 |
KORS | 47.57 | 48.43 | 48.46 | 47.5 | 49.04 | 47.82 | SHORT | Below MS1 | 49.65 | 50.26 | 47.21 | 46.6 |
MCHP | 64.57 | 65.16 | 65.45 | 64.26 | 65.63 | 64.69 | SHORT | Below MS1 | 66.1 | 66.57 | 64.22 | 63.75 |
MU | 19.21 | 18.9 | 19.33 | 18.85 | 19.23 | 18.57 | LONG | ML Above Open | 19.56 | 19.89 | 18.24 | 17.91 |
MSFT | 60.35 | 60.78 | 61.14 | 60.3 | 61.17 | 60.39 | SHORT | Below MS1 | 61.56 | 61.95 | 60 | 59.61 |
TAP | 96.83 | 97.29 | 97.82 | 96.55 | 97.84 | 96.74 | SHORT | MS Below Open | 98.39 | 98.94 | 96.19 | 95.64 |
MDLZ | 42.92 | 42.75 | 43.21 | 42.4 | 43.14 | 42.36 | LONG | ML Above Open | 43.53 | 43.92 | 41.97 | 41.58 |
MON | 101.21 | 100.6 | 101.27 | 100.29 | 101.01 | 100.19 | LONG | Above ML1 | 101.42 | 101.83 | 99.78 | 99.37 |
MCO | 100.56 | 100.97 | 101.47 | 99.75 | 101.88 | 100.06 | SHORT | MS Below Open | 102.79 | 103.7 | 99.15 | 98.24 |
MOS | 28.26 | 27.21 | 28.36 | 27.21 | 27.46 | 26.96 | LONG | Above ML3 | 27.71 | 27.96 | 26.71 | 26.46 |
MSI | 79.98 | 80.6 | 80.6 | 79.88 | 81.16 | 80.04 | SHORT | Below MS1 | 81.72 | 82.28 | 79.48 | 78.92 |
MUR | 30.73 | 30.53 | 31.34 | 30.5 | 30.98 | 30.08 | LONG | ML Above Open | 31.43 | 31.88 | 29.63 | 29.18 |
MYL | 36.47 | 37.45 | 37.59 | 36.41 | 37.96 | 36.94 | SHORT | Below MS1 | 38.47 | 38.98 | 36.43 | 35.92 |
NDAQ | 65.85 | 64.93 | 65.94 | 64.71 | 65.27 | 64.59 | LONG | Above ML2 | 65.61 | 65.95 | 64.25 | 63.91 |
NAVI | 17.62 | 17.74 | 17.75 | 17.55 | 17.89 | 17.59 | SHORT | MS Below Open | 18.04 | 18.19 | 17.44 | 17.29 |
NFLX | 115.21 | 115.73 | 116.42 | 113.51 | 117.04 | 114.42 | SHORT | MS Below Open | 118.35 | 119.66 | 113.11 | 111.8 |
NWL | 46.74 | 47.56 | 47.75 | 46.51 | 47.98 | 47.14 | SHORT | Below MS1 | 48.4 | 48.82 | 46.72 | 46.3 |
NFX | 40.17 | 39.97 | 40.75 | 39.59 | 40.56 | 39.38 | LONG | ML Above Open | 41.15 | 41.74 | 38.79 | 38.2 |
NEM | 32.69 | 32.51 | 33.34 | 32.25 | 33.24 | 31.78 | LONG | ML Above Open | 33.97 | 34.7 | 31.05 | 30.32 |
NWSA | 11.87 | 12.02 | 12.05 | 11.87 | 12.15 | 11.89 | SHORT | Below MS1 | 12.28 | 12.41 | 11.76 | 11.63 |
NKE | 51.1 | 51.39 | 51.89 | 50.96 | 51.75 | 51.03 | REVERSAL | Reversal | 52.11 | 52.47 | 50.67 | 50.31 |
NI | 21.71 | 21.6 | 21.81 | 21.55 | 21.77 | 21.43 | LONG | ML Above Open | 21.94 | 22.11 | 21.26 | 21.09 |
JWN | 58.94 | 57.81 | 59.5 | 56.79 | 58.42 | 57.2 | REVERSAL | Reversal Above ML1 | 59.03 | 59.64 | 56.59 | 55.98 |
NSC | 103.45 | 102.93 | 103.98 | 102.76 | 103.47 | 102.39 | LONG | ML Above Open | 104.01 | 104.55 | 101.85 | 101.31 |
NTRS | 81.5 | 81.64 | 82.15 | 81.33 | 82.13 | 81.15 | LONG | ML Below Open | 82.62 | 83.11 | 80.66 | 80.17 |
NRG | 11.21 | 11.27 | 11.47 | 11.2 | 11.45 | 11.09 | LONG | ML Below Open | 11.63 | 11.81 | 10.91 | 10.73 |
NUE | 58.84 | 59.28 | 59.57 | 58.67 | 59.72 | 58.84 | SHORT | Below MS1 | 60.16 | 60.6 | 58.4 | 57.96 |
NVDA | 93.36 | 92.39 | 94.33 | 91.8 | 93.81 | 90.97 | LONG | ML Above Open | 95.23 | 96.65 | 89.55 | 88.13 |
ORLY | 265.74 | 269.75 | 272.19 | 264.92 | 271.74 | 267.76 | REVERSAL | Reversal Below MS1 | 273.73 | 275.72 | 265.77 | 263.78 |
OMC | 84.85 | 86.8 | 87.2 | 84.8 | 87.61 | 85.99 | SHORT | Below MS2 | 88.42 | 89.23 | 85.18 | 84.37 |
OKE | 50.42 | 50.07 | 50.6 | 49.86 | 50.49 | 49.65 | LONG | ML Above Open | 50.91 | 51.33 | 49.23 | 48.81 |
ORCL | 39.86 | 40.28 | 40.49 | 39.67 | 40.5 | 40.06 | SHORT | Below MS1 | 40.72 | 40.94 | 39.84 | 39.62 |
OI | 18.37 | 18.77 | 18.83 | 18.28 | 18.98 | 18.56 | SHORT | Below MS1 | 19.19 | 19.4 | 18.35 | 18.14 |
PAYX | 55.93 | 55.77 | 56.17 | 55.78 | 56.08 | 55.46 | LONG | ML Above Open | 56.39 | 56.7 | 55.15 | 54.84 |
PNR | 57.8 | 57.83 | 58.24 | 57.7 | 58.19 | 57.47 | LONG | ML Below Open | 58.55 | 58.91 | 57.11 | 56.75 |
PKI | 49.95 | 50.88 | 51.11 | 49.72 | 51.29 | 50.47 | SHORT | Below MS2 | 51.7 | 52.11 | 50.06 | 49.65 |
PFE | 31.48 | 31.95 | 31.95 | 31.44 | 32.17 | 31.73 | SHORT | Below MS2 | 32.39 | 32.61 | 31.51 | 31.29 |
PCG | 58.38 | 58.65 | 58.97 | 58.14 | 58.96 | 58.34 | REVERSAL | Reversal | 59.27 | 59.58 | 58.03 | 57.72 |
PNW | 73.26 | 73.67 | 74.31 | 72.92 | 74.11 | 73.23 | REVERSAL | Reversal | 74.55 | 74.99 | 72.79 | 72.35 |
PXD | 178.19 | 176.32 | 180.06 | 176.32 | 178.73 | 173.91 | LONG | ML Above Open | 181.14 | 183.55 | 171.5 | 169.09 |
PBI | 14.67 | 14.89 | 14.92 | 14.66 | 15.01 | 14.77 | SHORT | Below MS1 | 15.13 | 15.25 | 14.65 | 14.53 |
PPG | 95.19 | 96.23 | 96.23 | 95.12 | 96.71 | 95.75 | SHORT | Below MS2 | 97.19 | 97.67 | 95.27 | 94.79 |
PPL | 32.84 | 32.89 | 33.1 | 32.67 | 33.06 | 32.72 | REVERSAL | Reversal | 33.23 | 33.4 | 32.55 | 32.38 |
PCLN | 1507.35 | 1512.28 | 1529 | 1504.53 | 1523.95 | 1500.61 | LONG | ML Below Open | 1535.62 | 1547.29 | 1488.94 | 1477.27 |
PFG | 57.66 | 57.85 | 57.92 | 57.07 | 58.19 | 57.51 | SHORT | MS Below Open | 58.53 | 58.87 | 57.17 | 56.83 |
PGR | 32.94 | 32.92 | 33.23 | 32.87 | 33.11 | 32.73 | LONG | ML Above Open | 33.3 | 33.49 | 32.54 | 32.35 |
PLD | 48.97 | 48.07 | 49.02 | 48.02 | 48.42 | 47.72 | LONG | Above ML2 | 48.77 | 49.12 | 47.37 | 47.02 |
PEG | 40.34 | 40.68 | 40.89 | 40.11 | 40.92 | 40.44 | SHORT | Below MS1 | 41.16 | 41.4 | 40.2 | 39.96 |
PSA | 203.97 | 204.6 | 206.17 | 201.7 | 206.63 | 202.57 | SHORT | MS Below Open | 208.66 | 210.69 | 200.54 | 198.51 |
PVH | 106.37 | 109.98 | 110.24 | 106.26 | 111.04 | 108.92 | SHORT | Below MS3 | 112.1 | 113.16 | 107.86 | 106.8 |
QRVO | 55.28 | 55.41 | 55.93 | 54.33 | 56.04 | 54.78 | SHORT | MS Below Open | 56.67 | 57.3 | 54.15 | 53.52 |
QCOM | 67.31 | 66.39 | 67.46 | 65.94 | 66.83 | 65.95 | REVERSAL | Reversal Above ML1 | 67.27 | 67.71 | 65.51 | 65.07 |
RRC | 34.02 | 34.55 | 35.14 | 33.93 | 35.1 | 34 | REVERSAL | Reversal | 35.65 | 36.2 | 33.45 | 32.9 |
RTN | 146.04 | 145 | 146.27 | 144.36 | 145.99 | 144.01 | LONG | Above ML1 | 146.98 | 147.97 | 143.02 | 142.03 |
RHT | 79.03 | 79.96 | 79.96 | 78.77 | 80.66 | 79.26 | SHORT | Below MS1 | 81.36 | 82.06 | 78.56 | 77.86 |
REGN | 397.48 | 409.7 | 410.64 | 397.02 | 415.04 | 404.36 | SHORT | Below MS2 | 420.38 | 425.72 | 399.02 | 393.68 |
RF | 13.26 | 13.17 | 13.33 | 13.1 | 13.32 | 13.02 | LONG | ML Above Open | 13.47 | 13.62 | 12.87 | 12.72 |
RSG | 54.61 | 54.65 | 54.93 | 54.47 | 54.87 | 54.43 | LONG | ML Below Open | 55.09 | 55.31 | 54.21 | 53.99 |
RAI | 53.84 | 53.78 | 54.06 | 53.71 | 54.03 | 53.53 | LONG | ML Above Open | 54.28 | 54.53 | 53.28 | 53.03 |
COL | 87.79 | 88.21 | 88.48 | 87.48 | 88.87 | 87.55 | SHORT | MS Below Open | 89.53 | 90.19 | 86.89 | 86.23 |
ROP | 180.12 | 181.1 | 181.86 | 179.96 | 181.93 | 180.27 | SHORT | Below MS1 | 182.76 | 183.59 | 179.44 | 178.61 |
SCG | 69.65 | 69.83 | 70.35 | 69.36 | 70.25 | 69.41 | REVERSAL | Reversal | 70.67 | 71.09 | 68.99 | 68.57 |
SNI | 69.65 | 71.16 | 71.2 | 69.58 | 71.85 | 70.47 | SHORT | Below MS2 | 72.54 | 73.23 | 69.78 | 69.09 |
STX | 39.29 | 39.2 | 39.48 | 38.5 | 39.61 | 38.79 | SHORT | MS Above Open | 40.02 | 40.43 | 38.38 | 37.97 |
SEE | 47.19 | 47.65 | 47.83 | 47.14 | 48 | 47.3 | SHORT | Below MS1 | 48.35 | 48.7 | 46.95 | 46.6 |
SRE | 99.82 | 99.46 | 100.65 | 99.28 | 100.28 | 98.64 | LONG | ML Above Open | 101.1 | 101.92 | 97.82 | 97 |
SHW | 260.29 | 262.71 | 264.33 | 260 | 264.31 | 261.11 | REVERSAL | Reversal Below MS1 | 265.91 | 267.51 | 259.51 | 257.91 |
SIG | 88.96 | 91.37 | 91.37 | 87.68 | 92.25 | 90.49 | SHORT | Below MS2 | 93.13 | 94.01 | 89.61 | 88.73 |
SWKS | 78.21 | 77.82 | 78.94 | 76.92 | 78.72 | 76.92 | REVERSAL | Reversal | 79.62 | 80.52 | 76.02 | 75.12 |
SLG | 103.42 | 104.59 | 104.69 | 102.89 | 105.63 | 103.55 | SHORT | Below MS1 | 106.67 | 107.71 | 102.51 | 101.47 |
SO | 47.13 | 47.55 | 47.65 | 46.89 | 47.79 | 47.31 | SHORT | Below MS1 | 48.03 | 48.27 | 47.07 | 46.83 |
SPLS | 9.6 | 9.33 | 9.79 | 9.25 | 9.5 | 9.16 | LONG | Above ML1 | 9.67 | 9.84 | 8.99 | 8.82 |
SBUX | 55.77 | 55.72 | 56.12 | 55.42 | 56.09 | 55.35 | LONG | ML Above Open | 56.46 | 56.83 | 54.98 | 54.61 |
STT | 78.5 | 78.4 | 78.91 | 77.67 | 79.02 | 77.78 | SHORT | MS Above Open | 79.64 | 80.26 | 77.16 | 76.54 |
SRCL | 76.09 | 75.21 | 76.42 | 74.9 | 75.84 | 74.58 | LONG | Above ML1 | 76.47 | 77.1 | 73.95 | 73.32 |
STI | 51.78 | 51.3 | 51.93 | 51.06 | 51.7 | 50.9 | LONG | Above ML1 | 52.1 | 52.5 | 50.5 | 50.1 |
SYMC | 23.75 | 23.93 | 23.98 | 23.56 | 24.11 | 23.75 | SHORT | Below MS1 | 24.29 | 24.47 | 23.57 | 23.39 |
SYY | 53.14 | 53.23 | 53.66 | 53.02 | 53.56 | 52.9 | LONG | ML Below Open | 53.89 | 54.22 | 52.57 | 52.24 |
TROW | 73.47 | 73.33 | 73.98 | 73.02 | 73.94 | 72.72 | LONG | ML Above Open | 74.55 | 75.16 | 72.11 | 71.5 |
TGT | 76.19 | 75.9 | 76.39 | 75.69 | 76.38 | 75.42 | LONG | ML Above Open | 76.86 | 77.34 | 74.94 | 74.46 |
TEL | 66.67 | 67.07 | 67.08 | 66.51 | 67.48 | 66.66 | SHORT | MS Below Open | 67.89 | 68.3 | 66.25 | 65.84 |
TGNA | 22.94 | 23.06 | 23.13 | 22.79 | 23.28 | 22.84 | SHORT | MS Below Open | 23.5 | 23.72 | 22.62 | 22.4 |
TSO | 83.22 | 85.86 | 85.86 | 83.12 | 87.29 | 84.43 | SHORT | Below MS1 | 88.72 | 90.15 | 83 | 81.57 |
TXN | 72.6 | 71.84 | 73.15 | 71.75 | 72.43 | 71.25 | LONG | Above ML1 | 73.02 | 73.61 | 70.66 | 70.07 |
HSY | 98.56 | 98.96 | 99.63 | 97.91 | 99.68 | 98.24 | SHORT | MS Below Open | 100.4 | 101.12 | 97.52 | 96.8 |
TRV | 111.82 | 111.25 | 112.12 | 110.82 | 111.78 | 110.72 | LONG | Above ML1 | 112.31 | 112.84 | 110.19 | 109.66 |
TMO | 145.81 | 148.77 | 149.2 | 145.63 | 149.61 | 147.93 | SHORT | Below MS3 | 150.45 | 151.29 | 147.09 | 146.25 |
TIF | 76.35 | 76.76 | 77.37 | 75.72 | 77.49 | 76.03 | SHORT | MS Below Open | 78.22 | 78.95 | 75.3 | 74.57 |
TWX | 91.35 | 90.32 | 91.66 | 90.29 | 90.9 | 89.74 | LONG | Above ML1 | 91.48 | 92.06 | 89.16 | 88.58 |
TJX | 77.73 | 76.94 | 77.93 | 76.47 | 77.54 | 76.34 | LONG | Above ML1 | 78.14 | 78.74 | 75.74 | 75.14 |
TMK | 70.06 | 69.45 | 70.45 | 69.32 | 69.87 | 69.03 | LONG | Above ML1 | 70.29 | 70.71 | 68.61 | 68.19 |
TSCO | 72.91 | 72.89 | 73.39 | 72.04 | 73.53 | 72.25 | SHORT | MS Above Open | 74.17 | 74.81 | 71.61 | 70.97 |
RIG | 11.21 | 11.07 | 11.4 | 11 | 11.26 | 10.88 | LONG | ML Above Open | 11.45 | 11.64 | 10.69 | 10.5 |
TRIP | 50.79 | 50.77 | 51.51 | 50.29 | 51.46 | 50.08 | LONG | ML Above Open | 52.15 | 52.84 | 49.39 | 48.7 |
TSN | 67.36 | 66.44 | 68.18 | 66.34 | 67.63 | 65.25 | LONG | ML Above Open | 68.82 | 70.01 | 64.06 | 62.87 |
UDR | 33.15 | 33.36 | 33.55 | 32.85 | 33.73 | 32.99 | SHORT | MS Below Open | 34.1 | 34.47 | 32.62 | 32.25 |
ULTA | 250.09 | 251.13 | 252.65 | 248.46 | 253.21 | 249.05 | SHORT | MS Below Open | 255.29 | 257.37 | 246.97 | 244.89 |
USB | 49.23 | 48.74 | 49.4 | 48.66 | 49.03 | 48.45 | LONG | Above ML1 | 49.32 | 49.61 | 48.16 | 47.87 |
UA | 30.95 | 32.4 | 32.46 | 30.45 | 32.7 | 32.1 | SHORT | Below MS3 | 33 | 33.3 | 31.8 | 31.5 |
UNP | 99.83 | 98.84 | 100 | 98.6 | 99.5 | 98.18 | LONG | Above ML1 | 100.16 | 100.82 | 97.52 | 96.86 |
UNH | 149.45 | 151.05 | 151.66 | 149.4 | 151.92 | 150.18 | SHORT | Below MS1 | 152.79 | 153.66 | 149.31 | 148.44 |
URI | 90.95 | 92.74 | 92.8 | 90.77 | 93.53 | 91.95 | SHORT | Below MS2 | 94.32 | 95.11 | 91.16 | 90.37 |
UNM | 42.55 | 42.51 | 42.67 | 42.09 | 42.92 | 42.1 | SHORT | MS Above Open | 43.33 | 43.74 | 41.69 | 41.28 |
URBN | 37.51 | 38.24 | 38.27 | 37.12 | 38.67 | 37.81 | SHORT | Below MS1 | 39.1 | 39.53 | 37.38 | 36.95 |
VFC | 54.52 | 56.71 | 56.84 | 54.44 | 57.15 | 56.27 | SHORT | Below MS3 | 57.59 | 58.03 | 55.83 | 55.39 |
VLO | 63.39 | 63.86 | 63.98 | 62.94 | 64.36 | 63.36 | SHORT | MS Below Open | 64.86 | 65.36 | 62.86 | 62.36 |
VAR | 88.25 | 89.28 | 89.98 | 87.99 | 89.81 | 88.75 | REVERSAL | Reversal Below MS1 | 90.34 | 90.87 | 88.22 | 87.69 |
VRSN | 80.04 | 80.87 | 81.17 | 79.85 | 81.56 | 80.18 | SHORT | Below MS1 | 82.25 | 82.94 | 79.49 | 78.8 |
VRSK | 83.16 | 82.83 | 83.53 | 82.82 | 83.16 | 82.5 | LONG | Above ML1 | 83.49 | 83.82 | 82.17 | 81.84 |
VRTX | 89.44 | 90.94 | 91.48 | 89 | 92.11 | 89.77 | SHORT | Below MS1 | 93.28 | 94.45 | 88.6 | 87.43 |
VIAB | 37.77 | 38.58 | 38.78 | 37.71 | 38.88 | 38.28 | SHORT | Below MS2 | 39.18 | 39.48 | 37.98 | 37.68 |
WMT | 68.54 | 68.93 | 69.4 | 68.44 | 69.38 | 68.48 | REVERSAL | Reversal | 69.83 | 70.28 | 68.03 | 67.58 |
WBA | 83.27 | 83.53 | 83.87 | 82.56 | 84.21 | 82.85 | SHORT | MS Below Open | 84.89 | 85.57 | 82.17 | 81.49 |
WAT | 135.18 | 139.02 | 139.02 | 135.1 | 140.46 | 137.58 | SHORT | Below MS2 | 141.9 | 143.34 | 136.14 | 134.7 |
ANTM | 135.35 | 137.39 | 137.59 | 135 | 138.5 | 136.28 | SHORT | Below MS1 | 139.61 | 140.72 | 135.17 | 134.06 |
WDC | 60.93 | 58.97 | 60.93 | 58.3 | 59.87 | 58.07 | LONG | Above ML2 | 60.77 | 61.67 | 57.17 | 56.27 |
WU | 20.48 | 20.62 | 20.76 | 20.38 | 20.74 | 20.5 | REVERSAL | Reversal Below MS1 | 20.86 | 20.98 | 20.38 | 20.26 |
WY | 31.13 | 30.05 | 31.19 | 29.97 | 30.26 | 29.84 | LONG | Above ML3 | 30.47 | 30.68 | 29.63 | 29.42 |
WHR | 161.05 | 163.71 | 164.15 | 160.34 | 165.1 | 162.32 | SHORT | Below MS1 | 166.49 | 167.88 | 160.93 | 159.54 |
WFM | 30.96 | 30.94 | 31.37 | 30.61 | 31.27 | 30.61 | REVERSAL | Reversal | 31.6 | 31.93 | 30.28 | 29.95 |
WEC | 55.53 | 55.42 | 55.84 | 55.26 | 55.76 | 55.08 | LONG | ML Above Open | 56.1 | 56.44 | 54.74 | 54.4 |
XEL | 38.87 | 38.96 | 39.2 | 38.69 | 39.19 | 38.73 | REVERSAL | Reversal | 39.42 | 39.65 | 38.5 | 38.27 |
XRX | 9.44 | 9.59 | 9.58 | 9.43 | 9.65 | 9.53 | SHORT | Below MS2 | 9.71 | 9.77 | 9.47 | 9.41 |
XLNX | 52.98 | 53.2 | 53.23 | 52.91 | 53.49 | 52.91 | SHORT | MS Below Open | 53.78 | 54.07 | 52.62 | 52.33 |
YHOO | 41.19 | 41.48 | 41.65 | 40.9 | 41.73 | 41.23 | SHORT | Below MS1 | 41.98 | 42.23 | 40.98 | 40.73 |
ZBH | 100.64 | 101.04 | 101.96 | 100.56 | 101.77 | 100.31 | LONG | ML Below Open | 102.5 | 103.23 | 99.58 | 98.85 |
ZION | 38.21 | 37.8 | 38.42 | 37.64 | 38.16 | 37.44 | LONG | Above ML1 | 38.52 | 38.88 | 37.08 | 36.72 |