This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 165.73 | 164.25 | 166.37 | 163.91 | 165 | 163.5 | LONG | Above ML1 | 165.75 | 166.5 | 162.75 | 162 |
ABT | 38.7 | 39.05 | 39.22 | 38.7 | 39.34 | 38.76 | SHORT | Below MS1 | 39.63 | 39.92 | 38.47 | 38.18 |
ABBV | 56.79 | 56.5 | 57.19 | 56.4 | 56.9 | 56.1 | LONG | ML Above Open | 57.3 | 57.7 | 55.7 | 55.3 |
ACN | 118.61 | 116.14 | 119.2 | 116 | 116.65 | 115.63 | LONG | Above ML3 | 117.16 | 117.67 | 115.12 | 114.61 |
ATVI | 42.6 | 42.65 | 43.09 | 42.26 | 42.99 | 42.31 | REVERSAL | Reversal | 43.33 | 43.67 | 41.97 | 41.63 |
ADBE | 105.89 | 106.85 | 106.95 | 105.57 | 107.51 | 106.19 | SHORT | Below MS1 | 108.17 | 108.83 | 105.53 | 104.87 |
AAP | 138.14 | 139.66 | 140 | 137.12 | 140.7 | 138.62 | SHORT | Below MS1 | 141.74 | 142.78 | 137.58 | 136.54 |
AET | 105.7 | 105.89 | 107.93 | 105.28 | 106.83 | 104.95 | LONG | ML Below Open | 107.77 | 108.71 | 104.01 | 103.07 |
AMG | 131.57 | 133.4 | 133.92 | 130.63 | 134.69 | 132.11 | SHORT | Below MS1 | 135.98 | 137.27 | 130.82 | 129.53 |
APD | 133.55 | 132.33 | 133.87 | 131.8 | 133.39 | 131.27 | LONG | Above ML1 | 134.45 | 135.51 | 130.21 | 129.15 |
AKAM | 67.31 | 68 | 68.22 | 67.21 | 68.68 | 67.32 | SHORT | Below MS1 | 69.36 | 70.04 | 66.64 | 65.96 |
ALXN | 127.74 | 131.02 | 131.22 | 127.59 | 132.68 | 129.36 | SHORT | Below MS1 | 134.34 | 136 | 127.7 | 126.04 |
ADS | 200.03 | 202.06 | 202.06 | 199.35 | 204.17 | 199.95 | SHORT | MS Below Open | 206.28 | 208.39 | 197.84 | 195.73 |
GOOGL | 788.42 | 806.76 | 806.76 | 785 | 811.96 | 801.56 | SHORT | Below MS3 | 817.16 | 822.36 | 796.36 | 791.16 |
AMZN | 765.56 | 783.93 | 784.75 | 763.55 | 790.91 | 776.95 | SHORT | Below MS2 | 797.89 | 804.87 | 769.97 | 762.99 |
AAL | 39.71 | 39.72 | 40.25 | 39.62 | 40.21 | 39.23 | LONG | ML Below Open | 40.7 | 41.19 | 38.74 | 38.25 |
AXP | 65.45 | 65.76 | 66.03 | 65.14 | 66.18 | 65.34 | SHORT | MS Below Open | 66.6 | 67.02 | 64.92 | 64.5 |
AMT | 112.91 | 114.73 | 115.02 | 112.23 | 115.66 | 113.8 | SHORT | Below MS1 | 116.59 | 117.52 | 112.87 | 111.94 |
AWK | 72.49 | 72.99 | 73 | 71.78 | 73.41 | 72.57 | SHORT | Below MS1 | 73.83 | 74.25 | 72.15 | 71.73 |
AMP | 86.76 | 87.29 | 87.63 | 86.25 | 88.14 | 86.44 | SHORT | MS Below Open | 88.99 | 89.84 | 85.59 | 84.74 |
ABC | 75.96 | 70.27 | 76.69 | 70.18 | 70.81 | 69.73 | LONG | Above ML3 | 71.35 | 71.89 | 69.19 | 68.65 |
AMGN | 138.7 | 140.31 | 140.61 | 138.64 | 141.46 | 139.16 | SHORT | Below MS1 | 142.61 | 143.76 | 138.01 | 136.86 |
APH | 65.11 | 65.78 | 66.13 | 64.93 | 66.14 | 65.42 | SHORT | Below MS1 | 66.5 | 66.86 | 65.06 | 64.7 |
APC | 60.14 | 59.5 | 60.66 | 58.7 | 60.35 | 58.65 | LONG | ML Above Open | 61.2 | 62.05 | 57.8 | 56.95 |
AON | 107.54 | 108.76 | 109.27 | 107.5 | 109.59 | 107.93 | SHORT | Below MS1 | 110.42 | 111.25 | 107.1 | 106.27 |
APA | 59.46 | 59.18 | 60.18 | 58.54 | 59.89 | 58.47 | LONG | ML Above Open | 60.6 | 61.31 | 57.76 | 57.05 |
AIV | 43.93 | 43.75 | 44.33 | 43.69 | 44.14 | 43.36 | LONG | ML Above Open | 44.53 | 44.92 | 42.97 | 42.58 |
AAPL | 111.59 | 111.4 | 112.35 | 111.23 | 112.34 | 110.46 | LONG | ML Above Open | 113.28 | 114.22 | 109.52 | 108.58 |
AMAT | 28.59 | 28.74 | 29.09 | 28.47 | 29 | 28.48 | REVERSAL | Reversal | 29.26 | 29.52 | 28.22 | 27.96 |
ADM | 47.26 | 46.75 | 47.88 | 46.66 | 47.29 | 46.21 | LONG | ML Above Open | 47.83 | 48.37 | 45.67 | 45.13 |
AIZ | 78.72 | 79.46 | 79.82 | 78.5 | 80.19 | 78.73 | SHORT | Below MS1 | 80.92 | 81.65 | 78 | 77.27 |
ADSK | 68.68 | 70.18 | 70.4 | 67.87 | 71.07 | 69.29 | SHORT | Below MS1 | 71.96 | 72.85 | 68.4 | 67.51 |
AN | 41.93 | 42.87 | 42.89 | 41.77 | 43.4 | 42.34 | SHORT | Below MS1 | 43.93 | 44.46 | 41.81 | 41.28 |
BHI | 54.46 | 54.63 | 54.84 | 53.44 | 55.35 | 53.91 | SHORT | MS Below Open | 56.07 | 56.79 | 53.19 | 52.47 |
BLL | 76.92 | 76.77 | 77.16 | 76 | 77.22 | 76.32 | SHORT | MS Above Open | 77.67 | 78.12 | 75.87 | 75.42 |
BAC | 16.48 | 16.46 | 16.56 | 16.28 | 16.6 | 16.32 | SHORT | MS Above Open | 16.74 | 16.88 | 16.18 | 16.04 |
BK | 42.87 | 43.16 | 43.25 | 42.73 | 43.41 | 42.91 | SHORT | Below MS1 | 43.66 | 43.91 | 42.66 | 42.41 |
BCR | 215.38 | 215.1 | 216.99 | 214.48 | 216.57 | 213.63 | LONG | ML Above Open | 218.04 | 219.51 | 212.16 | 210.69 |
BAX | 46.74 | 46.85 | 47.34 | 46.67 | 47.23 | 46.47 | LONG | ML Below Open | 47.61 | 47.99 | 46.09 | 45.71 |
BBT | 38.62 | 38.82 | 38.91 | 38.43 | 39.08 | 38.56 | SHORT | MS Below Open | 39.34 | 39.6 | 38.3 | 38.04 |
BDX | 166.87 | 166.67 | 169.21 | 165.73 | 167.62 | 165.72 | LONG | ML Above Open | 168.57 | 169.52 | 164.77 | 163.82 |
BBBY | 39.37 | 39.83 | 40.27 | 39.36 | 40.18 | 39.48 | REVERSAL | Reversal Below MS1 | 40.53 | 40.88 | 39.13 | 38.78 |
BIIB | 277.26 | 282.31 | 282.31 | 277.09 | 284.73 | 279.89 | SHORT | Below MS2 | 287.15 | 289.57 | 277.47 | 275.05 |
BLK | 338.61 | 340.86 | 341.72 | 337.43 | 342.73 | 338.99 | SHORT | Below MS1 | 344.6 | 346.47 | 337.12 | 335.25 |
BWA | 34.76 | 35.12 | 35.56 | 34.74 | 35.54 | 34.7 | LONG | ML Below Open | 35.96 | 36.38 | 34.28 | 33.86 |
BXP | 114.33 | 117.18 | 117.92 | 114.29 | 118.34 | 116.02 | SHORT | Below MS2 | 119.5 | 120.66 | 114.86 | 113.7 |
CHRW | 68.46 | 68.44 | 68.86 | 68.21 | 68.74 | 68.14 | LONG | ML Above Open | 69.04 | 69.34 | 67.84 | 67.54 |
CA | 30.84 | 30.78 | 30.99 | 30.57 | 30.97 | 30.59 | REVERSAL | Reversal | 31.16 | 31.35 | 30.4 | 30.21 |
CPB | 52.9 | 53.48 | 53.65 | 52.84 | 53.9 | 53.06 | SHORT | Below MS1 | 54.32 | 54.74 | 52.64 | 52.22 |
COF | 72.61 | 73.08 | 73.34 | 72.2 | 73.75 | 72.41 | SHORT | MS Below Open | 74.42 | 75.09 | 71.74 | 71.07 |
CAH | 68.66 | 67.09 | 68.95 | 66.92 | 67.87 | 66.31 | LONG | Above ML2 | 68.65 | 69.43 | 65.53 | 64.75 |
KMX | 48.73 | 48.48 | 49.2 | 48.34 | 49.07 | 47.89 | LONG | ML Above Open | 49.66 | 50.25 | 47.3 | 46.71 |
CAT | 81.11 | 82.15 | 82.15 | 80.33 | 82.83 | 81.47 | SHORT | Below MS1 | 83.51 | 84.19 | 80.79 | 80.11 |
CBG | 25.67 | 25.95 | 26.06 | 25.4 | 26.17 | 25.73 | SHORT | Below MS1 | 26.39 | 26.61 | 25.51 | 25.29 |
CBS | 55.15 | 55.92 | 56.06 | 55.03 | 56.42 | 55.42 | SHORT | Below MS1 | 56.92 | 57.42 | 54.92 | 54.42 |
CELG | 102.85 | 103.9 | 104.89 | 102.8 | 104.86 | 102.94 | REVERSAL | Reversal Below MS1 | 105.82 | 106.78 | 101.98 | 101.02 |
CNC | 60.9 | 62.02 | 62.69 | 60.89 | 62.69 | 61.35 | SHORT | Below MS1 | 63.36 | 64.03 | 60.68 | 60.01 |
CTL | 24.18 | 25 | 25.08 | 24.17 | 25.53 | 24.47 | SHORT | Below MS1 | 26.06 | 26.59 | 23.94 | 23.41 |
SCHW | 31.06 | 31.45 | 31.45 | 30.87 | 31.74 | 31.16 | SHORT | Below MS1 | 32.03 | 32.32 | 30.87 | 30.58 |
CHK | 5.31 | 5.18 | 5.43 | 5.14 | 5.35 | 5.01 | LONG | ML Above Open | 5.52 | 5.69 | 4.84 | 4.67 |
CVX | 105.39 | 105.65 | 106.05 | 104.25 | 106.21 | 105.09 | SHORT | MS Below Open | 106.77 | 107.33 | 104.53 | 103.97 |
CMG | 369.63 | 361.58 | 370.6 | 358.63 | 366.04 | 357.12 | LONG | Above ML1 | 370.5 | 374.96 | 352.66 | 348.2 |
CHD | 47.25 | 47.47 | 47.63 | 47.05 | 47.78 | 47.16 | SHORT | MS Below Open | 48.09 | 48.4 | 46.85 | 46.54 |
CI | 117.85 | 115.59 | 118.14 | 115.45 | 117.21 | 113.97 | LONG | Above ML1 | 118.83 | 120.45 | 112.35 | 110.73 |
XEC | 128.33 | 128.5 | 129.36 | 125 | 129.89 | 127.11 | SHORT | MS Below Open | 131.28 | 132.67 | 125.72 | 124.33 |
CINF | 68.6 | 69.62 | 69.75 | 68.6 | 70.14 | 69.1 | SHORT | Below MS1 | 70.66 | 71.18 | 68.58 | 68.06 |
CSCO | 30.39 | 30.43 | 30.68 | 30.23 | 30.63 | 30.23 | LONG | Reversal | 30.83 | 31.03 | 30.03 | 29.83 |
CTXS | 83.8 | 84.96 | 85.15 | 83.62 | 85.52 | 84.4 | SHORT | Below MS2 | 86.08 | 86.64 | 83.84 | 83.28 |
CME | 101.19 | 99.74 | 101.65 | 99.58 | 100.32 | 99.16 | LONG | Above ML2 | 100.9 | 101.48 | 98.58 | 98 |
COH | 35.47 | 36.33 | 37.04 | 35.42 | 36.81 | 35.85 | REVERSAL | Reversal Below MS1 | 37.29 | 37.77 | 35.37 | 34.89 |
KO | 42.05 | 42.06 | 42.34 | 42.01 | 42.24 | 41.88 | LONG | ML Below Open | 42.42 | 42.6 | 41.7 | 41.52 |
CCE | 38.75 | 38.43 | 38.88 | 38.37 | 38.62 | 38.24 | LONG | Above ML1 | 38.81 | 39 | 38.05 | 37.86 |
CTSH | 51.41 | 51.49 | 52.19 | 51.22 | 51.84 | 51.14 | LONG | ML Below Open | 52.19 | 52.54 | 50.79 | 50.44 |
CMA | 50.41 | 51.83 | 51.95 | 50.22 | 52.28 | 51.38 | SHORT | Below MS3 | 52.73 | 53.18 | 50.93 | 50.48 |
CXO | 128.39 | 126.25 | 128.92 | 123.88 | 127.54 | 124.96 | REVERSAL | Reversal Above ML1 | 128.83 | 130.12 | 123.67 | 122.38 |
COP | 43.23 | 42.93 | 43.56 | 42.35 | 43.46 | 42.4 | REVERSAL | Reversal | 43.99 | 44.52 | 41.87 | 41.34 |
ED | 73.82 | 74.03 | 74.14 | 72.96 | 74.55 | 73.51 | SHORT | MS Below Open | 75.07 | 75.59 | 72.99 | 72.47 |
GLW | 22.46 | 22.51 | 22.69 | 22.31 | 22.68 | 22.34 | REVERSAL | Reversal | 22.85 | 23.02 | 22.17 | 22 |
COST | 146.27 | 146.43 | 147.34 | 146.12 | 147.2 | 145.66 | LONG | ML Below Open | 147.97 | 148.74 | 144.89 | 144.12 |
CSRA | 25.56 | 25.32 | 25.65 | 25.32 | 25.49 | 25.15 | LONG | Above ML1 | 25.66 | 25.83 | 24.98 | 24.81 |
CSX | 30.74 | 30.53 | 30.89 | 30.43 | 30.76 | 30.3 | LONG | ML Above Open | 30.99 | 31.22 | 30.07 | 29.84 |
CVS | 83.95 | 83.57 | 84.24 | 82.84 | 84.09 | 83.05 | REVERSAL | Reversal | 84.61 | 85.13 | 82.53 | 82.01 |
DHI | 28.61 | 28.65 | 28.85 | 28.32 | 28.89 | 28.41 | SHORT | MS Below Open | 29.13 | 29.37 | 28.17 | 27.93 |
DRI | 64.62 | 64.26 | 65.27 | 64.14 | 64.66 | 63.86 | LONG | ML Above Open | 65.06 | 65.46 | 63.46 | 63.06 |
DE | 88.16 | 87.87 | 88.69 | 87.85 | 88.3 | 87.44 | LONG | ML Above Open | 88.73 | 89.16 | 87.01 | 86.58 |
DLPH | 66.71 | 65.26 | 67.97 | 64.49 | 65.82 | 64.7 | REVERSAL | Reversal Above ML1 | 66.38 | 66.94 | 64.14 | 63.58 |
DAL | 41.93 | 41.84 | 42.37 | 41.72 | 42.24 | 41.44 | LONG | ML Above Open | 42.64 | 43.04 | 41.04 | 40.64 |
XRAY | 59.74 | 58.65 | 60.61 | 58.65 | 59.2 | 58.1 | LONG | Above ML1 | 59.75 | 60.3 | 57.55 | 57 |
DVN | 39.55 | 37.33 | 39.86 | 37.17 | 38.02 | 36.64 | LONG | Above ML3 | 38.71 | 39.4 | 35.95 | 35.26 |
DO | 16.48 | 16.55 | 16.77 | 16.01 | 16.86 | 16.24 | SHORT | MS Below Open | 17.17 | 17.48 | 15.93 | 15.62 |
DFS | 55.72 | 55.9 | 56.07 | 55.41 | 56.24 | 55.56 | SHORT | MS Below Open | 56.58 | 56.92 | 55.22 | 54.88 |
DISCA | 25.2 | 25.69 | 25.7 | 24.99 | 26.08 | 25.3 | SHORT | Below MS1 | 26.47 | 26.86 | 24.91 | 24.52 |
DG | 69.6 | 68.85 | 69.79 | 68.85 | 69.18 | 68.52 | LONG | Above ML2 | 69.51 | 69.84 | 68.19 | 67.86 |
DLTR | 75.36 | 75.06 | 75.72 | 74.86 | 75.6 | 74.52 | LONG | ML Above Open | 76.14 | 76.68 | 73.98 | 73.44 |
DOV | 66.3 | 66.02 | 66.71 | 65.5 | 66.58 | 65.46 | LONG | ML Above Open | 67.14 | 67.7 | 64.9 | 64.34 |
DPS | 87.05 | 86.82 | 87.68 | 86.82 | 87.29 | 86.35 | LONG | ML Above Open | 87.76 | 88.23 | 85.88 | 85.41 |
DTE | 93.18 | 94.22 | 94.22 | 92.45 | 94.83 | 93.61 | SHORT | Below MS1 | 95.44 | 96.05 | 93 | 92.39 |
DD | 68.36 | 68.49 | 68.56 | 68.01 | 68.92 | 68.06 | SHORT | MS Below Open | 69.35 | 69.78 | 67.63 | 67.2 |
DUK | 78 | 78.37 | 78.47 | 76.93 | 78.92 | 77.82 | SHORT | MS Below Open | 79.47 | 80.02 | 77.27 | 76.72 |
DNB | 118.95 | 123 | 123.99 | 117.61 | 123.95 | 122.05 | REVERSAL | Reversal Below MS1 | 124.9 | 125.85 | 121.1 | 120.15 |
ETFC | 27.51 | 28.01 | 28.11 | 27.44 | 28.27 | 27.75 | SHORT | Below MS1 | 28.53 | 28.79 | 27.49 | 27.23 |
EMN | 70.67 | 71.98 | 72.41 | 70.63 | 72.56 | 71.4 | SHORT | Below MS2 | 73.14 | 73.72 | 70.82 | 70.24 |
EBAY | 28.26 | 28.24 | 28.51 | 28.11 | 28.49 | 27.99 | LONG | ML Above Open | 28.74 | 28.99 | 27.74 | 27.49 |
EIX | 70.7 | 72.29 | 72.33 | 70.08 | 72.73 | 71.85 | SHORT | Below MS3 | 73.17 | 73.61 | 71.41 | 70.97 |
EW | 88.71 | 92.18 | 92.22 | 88.69 | 93.51 | 90.85 | SHORT | Below MS2 | 94.84 | 96.17 | 89.52 | 88.19 |
EMR | 50.04 | 50.84 | 51.04 | 49.97 | 51.35 | 50.33 | SHORT | Below MS1 | 51.86 | 52.37 | 49.82 | 49.31 |
ENDP | 18.17 | 18.74 | 18.95 | 18.11 | 19.15 | 18.33 | SHORT | Below MS1 | 19.56 | 19.97 | 17.92 | 17.51 |
ETR | 71.42 | 71.77 | 71.83 | 70.99 | 72.4 | 71.14 | SHORT | MS Below Open | 73.03 | 73.66 | 70.51 | 69.88 |
EOG | 90.94 | 89.91 | 91.79 | 88.94 | 90.74 | 89.08 | REVERSAL | Reversal Above ML1 | 91.57 | 92.4 | 88.25 | 87.42 |
EQT | 64.14 | 64.37 | 65.12 | 63.31 | 65.32 | 63.42 | SHORT | MS Below Open | 66.27 | 67.22 | 62.47 | 61.52 |
EFX | 122.43 | 123.62 | 124.03 | 122.32 | 124.4 | 122.84 | SHORT | Below MS1 | 125.18 | 125.96 | 122.06 | 121.28 |
EQIX | 346.17 | 348.05 | 349.72 | 343.22 | 351.59 | 344.51 | SHORT | MS Below Open | 355.13 | 358.67 | 340.97 | 337.43 |
EQR | 60.87 | 61.06 | 61.98 | 60.75 | 61.54 | 60.58 | LONG | ML Below Open | 62.02 | 62.5 | 60.1 | 59.62 |
ESS | 215.43 | 214 | 217.37 | 213.79 | 215.64 | 212.36 | LONG | ML Above Open | 217.28 | 218.92 | 210.72 | 209.08 |
EXC | 32.7 | 33.16 | 33.19 | 32.41 | 33.46 | 32.86 | SHORT | Below MS1 | 33.76 | 34.06 | 32.56 | 32.26 |
EXPE | 123 | 126 | 126 | 122.96 | 127.65 | 124.35 | SHORT | Below MS1 | 129.3 | 130.95 | 122.7 | 121.05 |
ESRX | 69.82 | 67.35 | 70.76 | 67.12 | 67.79 | 66.91 | LONG | Above ML3 | 68.23 | 68.67 | 66.47 | 66.03 |
FB | 127.17 | 130.23 | 130.23 | 126.28 | 131.2 | 129.26 | SHORT | Below MS3 | 132.17 | 133.14 | 128.29 | 127.32 |
FAST | 38.25 | 38.47 | 38.59 | 38.09 | 38.81 | 38.13 | SHORT | MS Below Open | 39.15 | 39.49 | 37.79 | 37.45 |
FRT | 140.52 | 142.1 | 142.99 | 140.1 | 143.24 | 140.96 | SHORT | Below MS1 | 144.38 | 145.52 | 139.82 | 138.68 |
FDX | 172.38 | 172 | 173.47 | 171.6 | 173.22 | 170.78 | LONG | ML Above Open | 174.44 | 175.66 | 169.56 | 168.34 |
FIS | 75.05 | 76.61 | 76.81 | 74.88 | 77.47 | 75.75 | SHORT | Below MS1 | 78.33 | 79.19 | 74.89 | 74.03 |
FITB | 21.62 | 21.78 | 21.78 | 21.49 | 21.99 | 21.57 | SHORT | MS Below Open | 22.2 | 22.41 | 21.36 | 21.15 |
FSLR | 40.58 | 40.8 | 41.23 | 40.32 | 41.23 | 40.37 | SHORT | Reversal | 41.66 | 42.09 | 39.94 | 39.51 |
FISV | 98.66 | 98.62 | 99.52 | 98.59 | 99.15 | 98.09 | LONG | ML Above Open | 99.68 | 100.21 | 97.56 | 97.03 |
FLIR | 32.72 | 32.7 | 33.01 | 32.66 | 32.91 | 32.49 | LONG | ML Above Open | 33.12 | 33.33 | 32.28 | 32.07 |
FLS | 41.59 | 41.84 | 41.98 | 41.39 | 42.28 | 41.4 | SHORT | MS Below Open | 42.72 | 43.16 | 40.96 | 40.52 |
FLR | 51.49 | 51.58 | 52.42 | 51.12 | 52.04 | 51.12 | LONG | Reversal | 52.5 | 52.96 | 50.66 | 50.2 |
FMC | 46.09 | 46.99 | 47.15 | 45.91 | 47.36 | 46.62 | SHORT | Below MS2 | 47.73 | 48.1 | 46.25 | 45.88 |
BEN | 33.18 | 33.53 | 33.66 | 33.02 | 33.87 | 33.19 | SHORT | Below MS1 | 34.21 | 34.55 | 32.85 | 32.51 |
GRMN | 48.12 | 48.98 | 48.98 | 48.02 | 49.29 | 48.67 | SHORT | Below MS2 | 49.6 | 49.91 | 48.36 | 48.05 |
GD | 149.67 | 149.69 | 151.12 | 149.56 | 150.58 | 148.8 | LONG | ML Below Open | 151.47 | 152.36 | 147.91 | 147.02 |
GE | 28.49 | 28.86 | 28.86 | 28.4 | 29.03 | 28.69 | SHORT | Below MS2 | 29.2 | 29.37 | 28.52 | 28.35 |
GGP | 24.25 | 24.72 | 24.76 | 24.24 | 25.03 | 24.41 | SHORT | Below MS1 | 25.34 | 25.65 | 24.1 | 23.79 |
GIS | 61.38 | 61.52 | 61.91 | 61.36 | 61.8 | 61.24 | LONG | ML Below Open | 62.08 | 62.36 | 60.96 | 60.68 |
GM | 31.45 | 31.33 | 31.72 | 31.31 | 31.63 | 31.03 | LONG | ML Above Open | 31.93 | 32.23 | 30.73 | 30.43 |
GILD | 72.51 | 74 | 74.35 | 72.45 | 74.47 | 73.53 | SHORT | Below MS3 | 74.94 | 75.41 | 73.06 | 72.59 |
GPN | 70.63 | 71.55 | 71.79 | 70.55 | 72.27 | 70.83 | SHORT | Below MS1 | 72.99 | 73.71 | 70.11 | 69.39 |
HAL | 45.93 | 45.51 | 46.22 | 45.08 | 46 | 45.02 | LONG | ML Above Open | 46.49 | 46.98 | 44.53 | 44.04 |
HBI | 24.18 | 24.87 | 25.03 | 24.15 | 25.16 | 24.58 | SHORT | Below MS2 | 25.45 | 25.74 | 24.29 | 24 |
HAR | 77.91 | 78.48 | 79.45 | 77.41 | 79.38 | 77.58 | REVERSAL | Reversal | 80.28 | 81.18 | 76.68 | 75.78 |
HRS | 93.16 | 93.03 | 93.89 | 92.51 | 93.76 | 92.3 | LONG | ML Above Open | 94.49 | 95.22 | 91.57 | 90.84 |
HIG | 44.1 | 44 | 44.28 | 43.82 | 44.26 | 43.74 | LONG | ML Above Open | 44.52 | 44.78 | 43.48 | 43.22 |
HAS | 81.06 | 82.13 | 82.6 | 80.91 | 82.87 | 81.39 | SHORT | Below MS1 | 83.61 | 84.35 | 80.65 | 79.91 |
HCP | 29.23 | 30.41 | 30.45 | 29.22 | 30.96 | 29.86 | SHORT | Below MS2 | 31.51 | 32.06 | 29.31 | 28.76 |
HES | 47.09 | 47.01 | 47.45 | 46.06 | 47.7 | 46.32 | SHORT | MS Above Open | 48.39 | 49.08 | 45.63 | 44.94 |
HOLX | 35.37 | 35.55 | 35.72 | 35.15 | 35.81 | 35.29 | SHORT | MS Below Open | 36.07 | 36.33 | 35.03 | 34.77 |
HON | 108.46 | 109.39 | 109.39 | 108.01 | 109.94 | 108.84 | SHORT | Below MS1 | 110.49 | 111.04 | 108.29 | 107.74 |
HRL | 37.78 | 38.15 | 38.38 | 37.73 | 38.41 | 37.89 | SHORT | Below MS1 | 38.67 | 38.93 | 37.63 | 37.37 |
HST | 15.24 | 15.37 | 15.53 | 15.01 | 15.52 | 15.22 | REVERSAL | Reversal | 15.67 | 15.82 | 15.07 | 14.92 |
HPQ | 14.65 | 14.28 | 14.83 | 14.28 | 14.42 | 14.14 | LONG | Above ML2 | 14.56 | 14.7 | 14 | 13.86 |
HUM | 168.19 | 169 | 171.17 | 168.08 | 170.53 | 167.47 | LONG | ML Below Open | 172.06 | 173.59 | 165.94 | 164.41 |
HBAN | 10.33 | 10.53 | 10.55 | 10.24 | 10.63 | 10.43 | SHORT | Below MS2 | 10.73 | 10.83 | 10.33 | 10.23 |
ITW | 113.42 | 112.25 | 113.99 | 111.85 | 113.04 | 111.46 | LONG | Above ML1 | 113.83 | 114.62 | 110.67 | 109.88 |
INTC | 34.6 | 34.6 | 34.9 | 34.47 | 34.89 | 34.31 | LONG | ML Above Open | 35.18 | 35.47 | 34.02 | 33.73 |
ICE | 265.22 | 262.61 | 266.5 | 262.61 | 264.91 | 260.31 | LONG | Above ML1 | 267.21 | 269.51 | 258.01 | 255.71 |
IBM | 151.95 | 152.32 | 153.35 | 151.67 | 153.13 | 151.51 | LONG | ML Below Open | 153.94 | 154.75 | 150.7 | 149.89 |
IPG | 22.06 | 22.16 | 22.36 | 21.98 | 22.32 | 22 | REVERSAL | Reversal | 22.48 | 22.64 | 21.84 | 21.68 |
IFF | 130.65 | 133.8 | 133.97 | 130.5 | 134.81 | 132.79 | SHORT | Below MS3 | 135.82 | 136.83 | 131.78 | 130.77 |
INTU | 106.2 | 107.41 | 107.64 | 106.03 | 108.18 | 106.64 | SHORT | Below MS1 | 108.95 | 109.72 | 105.87 | 105.1 |
ISRG | 666.57 | 670.38 | 674.33 | 666.02 | 674.13 | 666.63 | REVERSAL | Reversal Below MS1 | 677.88 | 681.63 | 662.88 | 659.13 |
IVZ | 27.67 | 27.95 | 27.95 | 27.46 | 28.22 | 27.68 | SHORT | Below MS1 | 28.49 | 28.76 | 27.41 | 27.14 |
IRM | 32.11 | 33.17 | 33.25 | 32.07 | 33.67 | 32.67 | SHORT | Below MS2 | 34.17 | 34.67 | 32.17 | 31.67 |
JBHT | 81.59 | 81.75 | 82.34 | 81.5 | 82.16 | 81.34 | LONG | ML Below Open | 82.57 | 82.98 | 80.93 | 80.52 |
JNJ | 114.86 | 114.97 | 115.76 | 114.83 | 115.5 | 114.44 | LONG | ML Below Open | 116.03 | 116.56 | 113.91 | 113.38 |
JPM | 68.68 | 68.65 | 68.85 | 68.01 | 69.11 | 68.19 | SHORT | MS Above Open | 69.57 | 70.03 | 67.73 | 67.27 |
JNPR | 25.15 | 25.85 | 25.98 | 25.09 | 26.05 | 25.65 | SHORT | Below MS3 | 26.25 | 26.45 | 25.45 | 25.25 |
KSU | 87.48 | 85.81 | 88.03 | 85.36 | 86.77 | 84.85 | LONG | Above ML1 | 87.73 | 88.69 | 83.89 | 82.93 |
KEY | 13.95 | 14.1 | 14.1 | 13.83 | 14.22 | 13.98 | SHORT | Below MS1 | 14.34 | 14.46 | 13.86 | 13.74 |
KMB | 113.55 | 114.02 | 114.86 | 113.52 | 114.66 | 113.38 | LONG | ML Below Open | 115.3 | 115.94 | 112.74 | 112.1 |
KLAC | 74.73 | 73.78 | 75.01 | 73.51 | 74.39 | 73.17 | LONG | Above ML1 | 75 | 75.61 | 72.56 | 71.95 |
KHC | 88.15 | 88.63 | 88.69 | 87.98 | 89.07 | 88.19 | SHORT | Below MS1 | 89.51 | 89.95 | 87.75 | 87.31 |
KR | 32.22 | 30.85 | 32.48 | 30.83 | 31.05 | 30.65 | LONG | Above ML3 | 31.25 | 31.45 | 30.45 | 30.25 |
LB | 65.66 | 66.06 | 66.96 | 65.48 | 66.76 | 65.36 | LONG | ML Below Open | 67.46 | 68.16 | 64.66 | 63.96 |
LLL | 134.86 | 136.56 | 137.16 | 134.18 | 137.31 | 135.81 | SHORT | Below MS2 | 138.06 | 138.81 | 135.06 | 134.31 |
LH | 124.02 | 123.44 | 125.66 | 123.31 | 124.59 | 122.29 | LONG | ML Above Open | 125.74 | 126.89 | 121.14 | 119.99 |
LRCX | 95.85 | 95.87 | 96.63 | 94.8 | 96.71 | 95.03 | SHORT | MS Below Open | 97.55 | 98.39 | 94.19 | 93.35 |
LEG | 45.06 | 45.56 | 45.69 | 44.91 | 45.93 | 45.19 | SHORT | Below MS1 | 46.3 | 46.67 | 44.82 | 44.45 |
LEN | 40.86 | 41.24 | 41.35 | 40.52 | 41.59 | 40.89 | SHORT | Below MS1 | 41.94 | 42.29 | 40.54 | 40.19 |
LVLT | 53.05 | 54.07 | 54.33 | 53.01 | 54.81 | 53.33 | SHORT | Below MS1 | 55.55 | 56.29 | 52.59 | 51.85 |
LUK | 18.32 | 18.5 | 18.5 | 18.31 | 18.64 | 18.36 | SHORT | Below MS1 | 18.78 | 18.92 | 18.22 | 18.08 |
LNC | 48.46 | 48.49 | 48.91 | 47.9 | 49 | 47.98 | SHORT | MS Below Open | 49.51 | 50.02 | 47.47 | 46.96 |
LLTC | 59.76 | 60.01 | 60.05 | 59.72 | 60.18 | 59.84 | SHORT | Below MS1 | 60.35 | 60.52 | 59.67 | 59.5 |
LMT | 245.11 | 244.95 | 247.65 | 244.2 | 246.14 | 243.76 | LONG | ML Above Open | 247.33 | 248.52 | 242.57 | 241.38 |
LOW | 66.56 | 65.72 | 67.27 | 65.66 | 66.24 | 65.2 | LONG | Above ML1 | 66.76 | 67.28 | 64.68 | 64.16 |
LYB | 77.39 | 77.87 | 78.14 | 76.71 | 78.88 | 76.86 | SHORT | MS Below Open | 79.89 | 80.9 | 75.85 | 74.84 |
MTB | 121.81 | 122.11 | 122.36 | 120.93 | 122.83 | 121.39 | SHORT | MS Below Open | 123.55 | 124.27 | 120.67 | 119.95 |
MAC | 67.14 | 68.85 | 68.85 | 67.1 | 69.54 | 68.16 | SHORT | Below MS2 | 70.23 | 70.92 | 67.47 | 66.78 |
MNK | 57.7 | 59.91 | 60.44 | 57.63 | 60.81 | 59.01 | SHORT | Below MS2 | 61.71 | 62.61 | 58.11 | 57.21 |
MRO | 12.78 | 13.06 | 13.1 | 12.36 | 13.29 | 12.83 | SHORT | Below MS1 | 13.52 | 13.75 | 12.6 | 12.37 |
MPC | 41 | 41.89 | 42.53 | 40.7 | 42.76 | 41.02 | SHORT | Below MS1 | 43.63 | 44.5 | 40.15 | 39.28 |
MAR | 68.4 | 68.4 | 69.27 | 68.03 | 68.83 | 67.97 | LONG | ML Above Open | 69.26 | 69.69 | 67.54 | 67.11 |
MMC | 62.96 | 62.95 | 63.43 | 62.87 | 63.33 | 62.57 | LONG | ML Above Open | 63.71 | 64.09 | 62.19 | 61.81 |
MLM | 190.45 | 192.38 | 195.32 | 189.81 | 194.46 | 190.3 | REVERSAL | Reversal | 196.54 | 198.62 | 188.22 | 186.14 |
MAS | 29.43 | 29.94 | 30.12 | 29.4 | 30.33 | 29.55 | SHORT | Below MS1 | 30.72 | 31.11 | 29.16 | 28.77 |
MCD | 112.39 | 112.1 | 112.77 | 111.82 | 112.52 | 111.68 | LONG | ML Above Open | 112.94 | 113.36 | 111.26 | 110.84 |
MCK | 135.83 | 129.53 | 136.85 | 129.53 | 130.9 | 128.16 | LONG | Above ML3 | 132.27 | 133.64 | 126.79 | 125.42 |
WRK | 45.83 | 44.97 | 46.07 | 44.97 | 45.63 | 44.31 | LONG | Above ML1 | 46.29 | 46.95 | 43.65 | 42.99 |
MDT | 81.09 | 81.04 | 81.78 | 80.94 | 81.64 | 80.44 | LONG | ML Above Open | 82.24 | 82.84 | 79.84 | 79.24 |
MRK | 58.84 | 59.03 | 59.51 | 58.75 | 59.47 | 58.59 | LONG | ML Below Open | 59.91 | 60.35 | 58.15 | 57.71 |
MET | 46.34 | 46.56 | 46.73 | 45.95 | 46.99 | 46.13 | SHORT | MS Below Open | 47.42 | 47.85 | 45.7 | 45.27 |
MU | 16.68 | 16.95 | 17.02 | 16.5 | 17.22 | 16.68 | SHORT | Below MS1 | 17.49 | 17.76 | 16.41 | 16.14 |
MSFT | 59.43 | 59.82 | 59.93 | 59.3 | 60.12 | 59.52 | SHORT | Below MS1 | 60.42 | 60.72 | 59.22 | 58.92 |
MHK | 178.59 | 178.21 | 182.49 | 178 | 180.24 | 176.18 | LONG | ML Above Open | 182.27 | 184.3 | 174.15 | 172.12 |
MDLZ | 43.99 | 44.47 | 44.59 | 43.97 | 44.81 | 44.13 | SHORT | Below MS1 | 45.15 | 45.49 | 43.79 | 43.45 |
MON | 99.78 | 100.55 | 100.85 | 99.68 | 100.9 | 100.2 | SHORT | Below MS2 | 101.25 | 101.6 | 99.85 | 99.5 |
MNST | 144.29 | 143.94 | 146.24 | 143.94 | 145.18 | 142.7 | LONG | ML Above Open | 146.42 | 147.66 | 141.46 | 140.22 |
MCO | 97.96 | 99.04 | 99.36 | 97.85 | 99.82 | 98.26 | SHORT | Below MS1 | 100.6 | 101.38 | 97.48 | 96.7 |
MOS | 24.73 | 24.53 | 25.04 | 24.21 | 24.93 | 24.13 | LONG | ML Above Open | 25.33 | 25.73 | 23.73 | 23.33 |
MSI | 71.57 | 72.29 | 72.75 | 71.51 | 72.7 | 71.88 | REVERSAL | Reversal Below MS1 | 73.11 | 73.52 | 71.47 | 71.06 |
MUR | 25.84 | 25.72 | 26.2 | 24.89 | 26.23 | 25.21 | SHORT | MS Above Open | 26.74 | 27.25 | 24.7 | 24.19 |
MYL | 36.67 | 37.12 | 37.56 | 36.35 | 37.51 | 36.73 | REVERSAL | Reversal Below MS1 | 37.9 | 38.29 | 36.34 | 35.95 |
NDAQ | 63.76 | 63.65 | 64.05 | 63.53 | 64.02 | 63.28 | LONG | ML Above Open | 64.39 | 64.76 | 62.91 | 62.54 |
NAVI | 13.27 | 13.03 | 13.33 | 12.94 | 13.16 | 12.9 | LONG | Above ML1 | 13.29 | 13.42 | 12.77 | 12.64 |
NTAP | 32.42 | 33.14 | 33.52 | 32.39 | 33.57 | 32.71 | SHORT | Below MS1 | 34 | 34.43 | 32.28 | 31.85 |
NFX | 39.32 | 40.85 | 41.3 | 38.62 | 41.41 | 40.29 | SHORT | Below MS2 | 41.97 | 42.53 | 39.73 | 39.17 |
NWSA | 11.84 | 12.1 | 12.14 | 11.81 | 12.26 | 11.94 | SHORT | Below MS1 | 12.42 | 12.58 | 11.78 | 11.62 |
NLSN | 44.68 | 45.18 | 46.23 | 44.67 | 45.49 | 44.87 | REVERSAL | Reversal Below MS1 | 45.8 | 46.11 | 44.56 | 44.25 |
NKE | 49.72 | 49.24 | 50.27 | 49.01 | 49.66 | 48.82 | LONG | Above ML1 | 50.08 | 50.5 | 48.4 | 47.98 |
NI | 22.09 | 22.34 | 22.47 | 21.93 | 22.61 | 22.07 | SHORT | MS Below Open | 22.88 | 23.15 | 21.8 | 21.53 |
NSC | 91.99 | 91.42 | 92.53 | 91.32 | 92.19 | 90.65 | LONG | ML Above Open | 92.96 | 93.73 | 89.88 | 89.11 |
NTRS | 72.02 | 72.44 | 72.5 | 71.62 | 72.83 | 72.05 | SHORT | Below MS1 | 73.22 | 73.61 | 71.66 | 71.27 |
NOC | 228.67 | 227.88 | 230.7 | 227.47 | 229.02 | 226.74 | LONG | ML Above Open | 230.16 | 231.3 | 225.6 | 224.46 |
NUE | 48.15 | 47.59 | 48.99 | 47.59 | 48.14 | 47.04 | LONG | Above ML1 | 48.69 | 49.24 | 46.49 | 45.94 |
ORLY | 262.7 | 264.09 | 265.97 | 262.55 | 265.78 | 262.4 | LONG | ML Below Open | 267.47 | 269.16 | 260.71 | 259.02 |
OXY | 67.79 | 68.72 | 68.87 | 67.1 | 70.04 | 67.4 | SHORT | MS Below Open | 71.36 | 72.68 | 66.08 | 64.76 |
OMC | 79 | 79.28 | 80.07 | 78.67 | 79.75 | 78.81 | REVERSAL | Reversal | 80.22 | 80.69 | 78.34 | 77.87 |
ORCL | 38.03 | 38.46 | 38.49 | 37.98 | 38.62 | 38.3 | SHORT | Below MS2 | 38.78 | 38.94 | 38.14 | 37.98 |
OI | 18.6 | 18.61 | 18.98 | 18.5 | 18.88 | 18.34 | LONG | ML Below Open | 19.15 | 19.42 | 18.07 | 17.8 |
PCAR | 54.53 | 54.59 | 55.16 | 54.35 | 55.09 | 54.09 | LONG | ML Below Open | 55.59 | 56.09 | 53.59 | 53.09 |
PDCO | 45.34 | 44.01 | 45.82 | 43.76 | 44.62 | 43.4 | LONG | Above ML2 | 45.23 | 45.84 | 42.79 | 42.18 |
PAYX | 54.34 | 54.38 | 54.8 | 54.27 | 54.78 | 53.98 | LONG | ML Below Open | 55.18 | 55.58 | 53.58 | 53.18 |
PNR | 53.92 | 54.95 | 54.95 | 53.85 | 55.38 | 54.52 | SHORT | Below MS2 | 55.81 | 56.24 | 54.09 | 53.66 |
PBCT | 16.15 | 16.23 | 16.23 | 16.05 | 16.34 | 16.12 | SHORT | MS Below Open | 16.45 | 16.56 | 16.01 | 15.9 |
PEP | 106.71 | 106.68 | 107.44 | 106.61 | 107.12 | 106.24 | LONG | ML Above Open | 107.56 | 108 | 105.8 | 105.36 |
PKI | 50.02 | 50.32 | 50.73 | 50.01 | 50.71 | 49.93 | LONG | ML Below Open | 51.1 | 51.49 | 49.54 | 49.15 |
PRGO | 82.91 | 84.33 | 85.5 | 82.6 | 85.21 | 83.45 | REVERSAL | Reversal Below MS1 | 86.09 | 86.97 | 82.57 | 81.69 |
PFE | 30.63 | 30.99 | 31.04 | 30.36 | 31.26 | 30.72 | SHORT | Below MS1 | 31.53 | 31.8 | 30.45 | 30.18 |
PSX | 78.34 | 79.55 | 79.81 | 78.01 | 80.55 | 78.55 | SHORT | Below MS1 | 81.55 | 82.55 | 77.55 | 76.55 |
PNW | 74.51 | 74.65 | 74.76 | 73.48 | 75.18 | 74.12 | SHORT | MS Below Open | 75.71 | 76.24 | 73.59 | 73.06 |
PBI | 14.58 | 14.61 | 15.1 | 14.55 | 15.04 | 14.18 | LONG | ML Below Open | 15.47 | 15.9 | 13.75 | 13.32 |
PNC | 94.77 | 95.09 | 95.3 | 94.44 | 95.68 | 94.5 | SHORT | MS Below Open | 96.27 | 96.86 | 93.91 | 93.32 |
PPG | 92.38 | 92.85 | 93.99 | 92.37 | 93.52 | 92.18 | LONG | ML Below Open | 94.19 | 94.86 | 91.51 | 90.84 |
PPL | 33.91 | 33.92 | 34.11 | 33.52 | 34.24 | 33.6 | SHORT | MS Below Open | 34.56 | 34.88 | 33.28 | 32.96 |
CFG | 26.1 | 26.63 | 26.66 | 25.87 | 26.84 | 26.42 | SHORT | Below MS2 | 27.05 | 27.26 | 26.21 | 26 |
PCLN | 1445.33 | 1468.48 | 1469.55 | 1441.79 | 1476.82 | 1460.14 | SHORT | Below MS2 | 1485.16 | 1493.5 | 1451.8 | 1443.46 |
PFG | 53.46 | 53.89 | 54.26 | 53.3 | 54.34 | 53.44 | SHORT | MS Below Open | 54.79 | 55.24 | 52.99 | 52.54 |
PLD | 49.85 | 50.94 | 50.94 | 49.84 | 51.41 | 50.47 | SHORT | Below MS2 | 51.88 | 52.35 | 50 | 49.53 |
PEG | 40.8 | 41.31 | 41.31 | 40.39 | 41.59 | 41.03 | SHORT | Below MS1 | 41.87 | 42.15 | 40.75 | 40.47 |
PHM | 18.31 | 18.57 | 18.64 | 18.1 | 18.75 | 18.39 | SHORT | Below MS1 | 18.93 | 19.11 | 18.21 | 18.03 |
PVH | 106.73 | 105.59 | 108.2 | 105.59 | 106.49 | 104.69 | LONG | Above ML1 | 107.39 | 108.29 | 103.79 | 102.89 |
QRVO | 56.06 | 55.73 | 56.48 | 55.42 | 56.31 | 55.15 | LONG | ML Above Open | 56.89 | 57.47 | 54.57 | 53.99 |
QCOM | 67.09 | 68.46 | 68.6 | 67.03 | 69.11 | 67.81 | SHORT | Below MS2 | 69.76 | 70.41 | 67.16 | 66.51 |
DGX | 80.98 | 80.59 | 82.16 | 80.59 | 81.23 | 79.95 | LONG | ML Above Open | 81.87 | 82.51 | 79.31 | 78.67 |
RRC | 31.92 | 32.07 | 32.55 | 31.2 | 32.72 | 31.42 | SHORT | MS Below Open | 33.37 | 34.02 | 30.77 | 30.12 |
RHT | 74.77 | 76.53 | 76.68 | 74.73 | 77.02 | 76.04 | SHORT | Below MS3 | 77.51 | 78 | 75.55 | 75.06 |
REGN | 343.66 | 346.65 | 346.65 | 341.57 | 350.74 | 342.56 | SHORT | MS Below Open | 354.83 | 358.92 | 338.47 | 334.38 |
RF | 10.51 | 10.8 | 10.79 | 10.49 | 10.89 | 10.71 | SHORT | Below MS3 | 10.98 | 11.07 | 10.62 | 10.53 |
RHI | 37.36 | 37.04 | 37.5 | 37.01 | 37.39 | 36.69 | LONG | ML Above Open | 37.74 | 38.09 | 36.34 | 35.99 |
COL | 81.65 | 82.6 | 83.15 | 81.61 | 83.36 | 81.84 | SHORT | Below MS1 | 84.12 | 84.88 | 81.08 | 80.32 |
ROP | 170.07 | 171.68 | 171.97 | 169.96 | 172.87 | 170.49 | SHORT | Below MS1 | 174.06 | 175.25 | 169.3 | 168.11 |
SLB | 77.76 | 78.08 | 78.22 | 76.92 | 78.56 | 77.6 | SHORT | MS Below Open | 79.04 | 79.52 | 77.12 | 76.64 |
SNI | 63.54 | 63.78 | 64.38 | 62.73 | 64.42 | 63.14 | SHORT | MS Below Open | 65.06 | 65.7 | 62.5 | 61.86 |
STX | 32.65 | 33.67 | 33.85 | 32.62 | 34.2 | 33.14 | SHORT | Below MS1 | 34.73 | 35.26 | 32.61 | 32.08 |
SRE | 99.36 | 104.85 | 105.22 | 99.07 | 105.68 | 104.02 | SHORT | Below MS3 | 106.51 | 107.34 | 103.19 | 102.36 |
SHW | 242.48 | 240.95 | 243.72 | 240.4 | 243.12 | 238.78 | LONG | ML Above Open | 245.29 | 247.46 | 236.61 | 234.44 |
SIG | 80.2 | 80.46 | 81.12 | 79.47 | 81.23 | 79.69 | SHORT | MS Below Open | 82 | 82.77 | 78.92 | 78.15 |
SPG | 179.68 | 183.61 | 184.22 | 179.65 | 185.1 | 182.12 | SHORT | Below MS2 | 186.59 | 188.08 | 180.63 | 179.14 |
SLG | 95.47 | 97.04 | 97.62 | 95.47 | 97.78 | 96.3 | SHORT | Below MS2 | 98.52 | 99.26 | 95.56 | 94.82 |
SNA | 152.36 | 152.24 | 153.4 | 151.93 | 153.37 | 151.11 | LONG | ML Above Open | 154.5 | 155.63 | 149.98 | 148.85 |
SO | 50.19 | 50.32 | 50.4 | 49.52 | 50.74 | 49.9 | SHORT | MS Below Open | 51.16 | 51.58 | 49.48 | 49.06 |
LUV | 39.61 | 39.57 | 40.1 | 39.43 | 40.03 | 39.11 | LONG | ML Above Open | 40.49 | 40.95 | 38.65 | 38.19 |
STJ | 77.64 | 77.76 | 78.15 | 77.59 | 78.06 | 77.46 | LONG | ML Below Open | 78.36 | 78.66 | 77.16 | 76.86 |
SPLS | 7.36 | 7.26 | 7.47 | 7.25 | 7.36 | 7.16 | LONG | Above ML1 | 7.46 | 7.56 | 7.06 | 6.96 |
SBUX | 52.98 | 52.15 | 53.46 | 52.31 | 52.49 | 51.81 | LONG | Above ML2 | 52.83 | 53.17 | 51.47 | 51.13 |
STT | 69.98 | 70.29 | 70.34 | 69.49 | 70.72 | 69.86 | SHORT | MS Below Open | 71.15 | 71.58 | 69.43 | 69 |
SRCL | 76.03 | 78.04 | 78.25 | 75.92 | 79.02 | 77.06 | SHORT | Below MS2 | 80 | 80.98 | 76.08 | 75.1 |
SYK | 115.5 | 114.93 | 116.76 | 114.51 | 115.82 | 114.04 | LONG | ML Above Open | 116.71 | 117.6 | 113.15 | 112.26 |
STI | 44.74 | 45.08 | 45.13 | 44.45 | 45.46 | 44.7 | SHORT | MS Below Open | 45.84 | 46.22 | 44.32 | 43.94 |
SYF | 28.42 | 28.55 | 28.81 | 28.38 | 28.8 | 28.3 | LONG | ML Below Open | 29.05 | 29.3 | 28.05 | 27.8 |
SYY | 47.77 | 48.05 | 48.16 | 47.65 | 48.27 | 47.83 | SHORT | Below MS1 | 48.49 | 48.71 | 47.61 | 47.39 |
TROW | 63.21 | 63.74 | 63.87 | 62.97 | 64.15 | 63.33 | SHORT | Below MS1 | 64.56 | 64.97 | 62.92 | 62.51 |
TGT | 68.26 | 67.72 | 68.49 | 67.35 | 68.18 | 67.26 | LONG | Above ML1 | 68.64 | 69.1 | 66.8 | 66.34 |
TGNA | 18.46 | 19.85 | 20 | 18.03 | 20.04 | 19.66 | SHORT | Below MS3 | 20.23 | 20.42 | 19.47 | 19.28 |
TDC | 26.73 | 26.98 | 27.37 | 26.66 | 27.22 | 26.74 | REVERSAL | Reversal Below MS1 | 27.46 | 27.7 | 26.5 | 26.26 |
TXN | 68.84 | 69.57 | 69.95 | 68.72 | 70.24 | 68.9 | SHORT | Below MS1 | 70.91 | 71.58 | 68.23 | 67.56 |
TXT | 39 | 39.54 | 39.78 | 38.99 | 39.88 | 39.2 | SHORT | Below MS1 | 40.22 | 40.56 | 38.86 | 38.52 |
HSY | 101.84 | 101.9 | 102.44 | 101.16 | 102.41 | 101.39 | REVERSAL | Reversal | 102.92 | 103.43 | 100.88 | 100.37 |
TRV | 105.62 | 106.28 | 106.59 | 105.35 | 107.08 | 105.48 | SHORT | MS Below Open | 107.88 | 108.68 | 104.68 | 103.88 |
TMO | 145.8 | 145.76 | 146.96 | 145.52 | 146.87 | 144.65 | LONG | ML Above Open | 147.98 | 149.09 | 143.54 | 142.43 |
TIF | 72.45 | 72.41 | 73.32 | 72.18 | 73.02 | 71.8 | LONG | ML Above Open | 73.63 | 74.24 | 71.19 | 70.58 |
TWX | 87.28 | 88.95 | 88.97 | 87.16 | 89.56 | 88.34 | SHORT | Below MS2 | 90.17 | 90.78 | 87.73 | 87.12 |
TMK | 63.31 | 63.16 | 63.57 | 63.09 | 63.46 | 62.86 | LONG | ML Above Open | 63.76 | 64.06 | 62.56 | 62.26 |
TSS | 48.71 | 49.14 | 49.2 | 48.32 | 49.54 | 48.74 | SHORT | Below MS1 | 49.94 | 50.34 | 48.34 | 47.94 |
TSCO | 65.65 | 64.54 | 65.99 | 64.54 | 65.25 | 63.83 | LONG | Above ML1 | 65.96 | 66.67 | 63.12 | 62.41 |
RIG | 9.29 | 9.49 | 9.56 | 9.1 | 9.64 | 9.34 | SHORT | Below MS1 | 9.79 | 9.94 | 9.19 | 9.04 |
TRIP | 61.63 | 63.38 | 63.65 | 61.5 | 63.99 | 62.77 | SHORT | Below MS2 | 64.6 | 65.21 | 62.16 | 61.55 |
FOXA | 25.83 | 26.28 | 26.28 | 25.73 | 26.44 | 26.12 | SHORT | Below MS2 | 26.6 | 26.76 | 25.96 | 25.8 |
TSN | 70.31 | 71.16 | 71.26 | 70.28 | 71.65 | 70.67 | SHORT | Below MS1 | 72.14 | 72.63 | 70.18 | 69.69 |
UDR | 34.45 | 34.79 | 35.11 | 34.42 | 35.08 | 34.5 | REVERSAL | Reversal Below MS1 | 35.37 | 35.66 | 34.21 | 33.92 |
USB | 44 | 44.24 | 44.33 | 43.92 | 44.53 | 43.95 | SHORT | MS Below Open | 44.82 | 45.11 | 43.66 | 43.37 |
UA | 30.79 | 30.41 | 31.43 | 30.21 | 30.84 | 29.98 | LONG | ML Above Open | 31.27 | 31.7 | 29.55 | 29.12 |
UNP | 88.69 | 88.08 | 89.31 | 87.74 | 88.77 | 87.39 | LONG | ML Above Open | 89.46 | 90.15 | 86.7 | 86.01 |
UAL | 56.14 | 55.95 | 56.86 | 55.76 | 56.55 | 55.35 | LONG | ML Above Open | 57.15 | 57.75 | 54.75 | 54.15 |
UNH | 138.98 | 139.02 | 141.23 | 138.93 | 139.98 | 138.06 | LONG | ML Below Open | 140.94 | 141.9 | 137.1 | 136.14 |
UPS | 106.9 | 106.66 | 107.42 | 106.6 | 107.24 | 106.08 | LONG | ML Above Open | 107.82 | 108.4 | 105.5 | 104.92 |
URI | 70.92 | 72.61 | 73.36 | 70.58 | 73.76 | 71.46 | SHORT | Below MS1 | 74.91 | 76.06 | 70.31 | 69.16 |
UTX | 101.54 | 101.75 | 102.56 | 101.16 | 102.29 | 101.21 | REVERSAL | Reversal | 102.83 | 103.37 | 100.67 | 100.13 |
UHS | 120.9 | 120.2 | 122 | 119.98 | 121.15 | 119.25 | LONG | ML Above Open | 122.1 | 123.05 | 118.3 | 117.35 |
UNM | 35.64 | 35.2 | 35.75 | 35.16 | 35.56 | 34.84 | LONG | Above ML1 | 35.92 | 36.28 | 34.48 | 34.12 |
URBN | 32.86 | 33.72 | 33.95 | 32.84 | 34.05 | 33.39 | SHORT | Below MS2 | 34.38 | 34.71 | 33.06 | 32.73 |
VFC | 53.92 | 53.65 | 54.6 | 53.65 | 54.1 | 53.2 | LONG | ML Above Open | 54.55 | 55 | 52.75 | 52.3 |
VLO | 58.43 | 59.19 | 59.86 | 58.01 | 59.97 | 58.41 | SHORT | MS Below Open | 60.75 | 61.53 | 57.63 | 56.85 |
VTR | 63.24 | 65.11 | 65.11 | 63.23 | 65.87 | 64.35 | SHORT | Below MS2 | 66.63 | 67.39 | 63.59 | 62.83 |
VRSN | 80.83 | 82.81 | 82.82 | 80.81 | 83.64 | 81.98 | SHORT | Below MS2 | 84.47 | 85.3 | 81.15 | 80.32 |
VRSK | 82.21 | 81.4 | 83.29 | 81.12 | 81.79 | 81.01 | LONG | Above ML2 | 82.18 | 82.57 | 80.62 | 80.23 |
VIAB | 35.87 | 36.63 | 36.83 | 35.65 | 37.07 | 36.19 | SHORT | Below MS1 | 37.51 | 37.95 | 35.75 | 35.31 |
VNO | 87.81 | 90.58 | 90.94 | 87.81 | 91.43 | 89.73 | SHORT | Below MS3 | 92.28 | 93.13 | 88.88 | 88.03 |
VMC | 112.56 | 115.55 | 116.14 | 112.31 | 116.71 | 114.39 | SHORT | Below MS2 | 117.87 | 119.03 | 113.23 | 112.07 |
WMT | 69.45 | 69.2 | 69.97 | 69.2 | 69.55 | 68.85 | LONG | ML Above Open | 69.9 | 70.25 | 68.5 | 68.15 |
WAT | 136.42 | 137.56 | 137.92 | 136.38 | 138.63 | 136.49 | SHORT | Below MS1 | 139.7 | 140.77 | 135.42 | 134.35 |
ANTM | 122.99 | 117.77 | 123.87 | 114.85 | 119.29 | 116.25 | REVERSAL | Reversal Above ML1 | 120.81 | 122.33 | 114.73 | 113.21 |
HCN | 67.21 | 67.36 | 68.22 | 67 | 68.02 | 66.7 | LONG | ML Below Open | 68.68 | 69.34 | 66.04 | 65.38 |
WDC | 55.2 | 57.11 | 57.63 | 55.14 | 58 | 56.22 | SHORT | Below MS2 | 58.89 | 59.78 | 55.33 | 54.44 |
WU | 19.9 | 19.79 | 20.47 | 19.57 | 19.98 | 19.6 | REVERSAL | Reversal | 20.17 | 20.36 | 19.41 | 19.22 |
WY | 28.8 | 29.35 | 29.43 | 28.8 | 29.65 | 29.05 | SHORT | Below MS1 | 29.95 | 30.25 | 28.75 | 28.45 |
WHR | 150.76 | 150.42 | 153.71 | 149.54 | 151.67 | 149.17 | LONG | ML Above Open | 152.92 | 154.17 | 147.92 | 146.67 |
WFM | 28.51 | 28.67 | 28.9 | 28.19 | 28.92 | 28.42 | SHORT | MS Below Open | 29.17 | 29.42 | 28.17 | 27.92 |
WMB | 28.11 | 28.22 | 28.49 | 27.35 | 28.77 | 27.67 | SHORT | MS Below Open | 29.32 | 29.87 | 27.12 | 26.57 |
WLTW | 122.97 | 124.49 | 124.64 | 122.7 | 125.44 | 123.54 | SHORT | Below MS1 | 126.39 | 127.34 | 122.59 | 121.64 |
WEC | 57.98 | 58.4 | 58.4 | 57.39 | 58.84 | 57.96 | SHORT | MS Below Open | 59.28 | 59.72 | 57.52 | 57.08 |
WYNN | 96.52 | 97.77 | 98.11 | 95.86 | 99.01 | 96.53 | SHORT | Below MS1 | 100.25 | 101.49 | 95.29 | 94.05 |
XLNX | 50.12 | 50.92 | 51 | 50.11 | 51.26 | 50.58 | SHORT | Below MS2 | 51.6 | 51.94 | 50.24 | 49.9 |
YUM | 59.7 | 60.68 | 60.68 | 59.62 | 61.28 | 60.08 | SHORT | Below MS1 | 61.88 | 62.48 | 59.48 | 58.88 |
ZBH | 102.02 | 103.71 | 104.2 | 101.92 | 104.94 | 102.48 | SHORT | Below MS1 | 106.17 | 107.4 | 101.25 | 100.02 |
ZION | 30.96 | 32.03 | 32.36 | 30.85 | 32.29 | 31.77 | REVERSAL | Reversal Below MS1 | 32.55 | 32.81 | 31.51 | 31.25 |