This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 232.23 | 230.45 | 232.8 | 229.55 | 231.5 | 229.4 | LONG | Above ML1 | 232.55 | 233.6 | 228.35 | 227.3 |
ABT | 54.37 | 54.14 | 54.65 | 53.96 | 54.48 | 53.8 | LONG | ML Above Open | 54.82 | 55.16 | 53.46 | 53.12 |
ABBV | 91.02 | 92.08 | 92.34 | 90.19 | 93.15 | 91.01 | SHORT | MS Below Open | 94.22 | 95.29 | 89.94 | 88.87 |
ATVI | 65.45 | 65.41 | 65.84 | 64.83 | 65.95 | 64.87 | SHORT | MS Above Open | 66.49 | 67.03 | 64.33 | 63.79 |
AAP | 81.69 | 81.02 | 82.91 | 80.21 | 81.91 | 80.13 | LONG | ML Above Open | 82.8 | 83.69 | 79.24 | 78.35 |
AET | 172.32 | 171.05 | 173 | 170.74 | 172.38 | 169.72 | LONG | ML Above Open | 173.71 | 175.04 | 168.39 | 167.06 |
AFL | 84.41 | 84.42 | 84.71 | 83.92 | 84.73 | 84.11 | SHORT | MS Below Open | 85.04 | 85.35 | 83.8 | 83.49 |
APD | 159.41 | 160.19 | 160.78 | 158.17 | 160.89 | 159.49 | SHORT | Below MS1 | 161.59 | 162.29 | 158.79 | 158.09 |
AKAM | 52.29 | 52.57 | 52.61 | 51.79 | 52.89 | 52.25 | SHORT | MS Below Open | 53.21 | 53.53 | 51.93 | 51.61 |
AGN | 175.38 | 182.3 | 183.3 | 171.5 | 187.18 | 177.42 | SHORT | Below MS1 | 192.06 | 196.94 | 172.54 | 167.66 |
ALLE | 82.23 | 82.88 | 82.99 | 81.7 | 83.52 | 82.24 | SHORT | Below MS1 | 84.16 | 84.8 | 81.6 | 80.96 |
GOOGL | 1042.97 | 1040 | 1045.52 | 1028.66 | 1045.58 | 1034.42 | SHORT | MS Above Open | 1051.16 | 1056.74 | 1028.84 | 1023.26 |
MO | 63.9 | 64.57 | 64.75 | 63.35 | 64.9 | 64.24 | SHORT | Below MS2 | 65.23 | 65.56 | 63.91 | 63.58 |
AMZN | 1094.22 | 1097.81 | 1101.94 | 1086.87 | 1103.49 | 1092.13 | SHORT | MS Below Open | 1109.17 | 1114.85 | 1086.45 | 1080.77 |
AAL | 47.36 | 47.79 | 47.93 | 47.09 | 48.2 | 47.38 | SHORT | Below MS1 | 48.61 | 49.02 | 46.97 | 46.56 |
AEP | 73.72 | 74.19 | 74.92 | 73.67 | 74.53 | 73.85 | REVERSAL | Reversal Below MS1 | 74.87 | 75.21 | 73.51 | 73.17 |
AXP | 95.98 | 96 | 96.24 | 95.39 | 96.45 | 95.55 | SHORT | MS Below Open | 96.9 | 97.35 | 95.1 | 94.65 |
AMT | 142.44 | 140.65 | 142.96 | 140.52 | 141.97 | 139.33 | LONG | Above ML1 | 143.29 | 144.61 | 138.01 | 136.69 |
AMP | 160.56 | 157.66 | 160.58 | 157.66 | 158.44 | 156.88 | LONG | Above ML3 | 159.22 | 160 | 156.1 | 155.32 |
AME | 68.38 | 67.79 | 68.51 | 66.97 | 68.15 | 67.43 | REVERSAL | Reversal Above ML1 | 68.51 | 68.87 | 67.07 | 66.71 |
AMGN | 172.41 | 174.77 | 175.38 | 171.26 | 175.96 | 173.58 | SHORT | Below MS1 | 177.15 | 178.34 | 172.39 | 171.2 |
APH | 87.59 | 87.19 | 87.89 | 86.9 | 87.59 | 86.79 | LONG | Above ML1 | 87.99 | 88.39 | 86.39 | 85.99 |
APC | 49.39 | 49.86 | 50.36 | 48.82 | 50.44 | 49.28 | SHORT | MS Below Open | 51.02 | 51.6 | 48.7 | 48.12 |
ADI | 90.79 | 90.85 | 91.47 | 90.26 | 91.38 | 90.32 | REVERSAL | Reversal | 91.91 | 92.44 | 89.79 | 89.26 |
AON | 138.96 | 142.92 | 143.29 | 137.85 | 143.61 | 142.23 | SHORT | Below MS3 | 144.3 | 144.99 | 141.54 | 140.85 |
APA | 41.68 | 41.64 | 43.48 | 41.38 | 42.11 | 41.17 | LONG | ML Above Open | 42.58 | 43.05 | 40.7 | 40.23 |
AIV | 43.6 | 44.43 | 44.5 | 43.4 | 44.68 | 44.18 | SHORT | Below MS3 | 44.93 | 45.18 | 43.93 | 43.68 |
AAPL | 168.11 | 167.7 | 168.5 | 165.28 | 168.97 | 166.43 | SHORT | MS Above Open | 170.24 | 171.51 | 165.16 | 163.89 |
AMAT | 56.26 | 55.72 | 56.38 | 55.11 | 56.35 | 55.09 | LONG | ML Above Open | 56.98 | 57.61 | 54.46 | 53.83 |
ADM | 40.16 | 40.5 | 40.98 | 40.09 | 40.81 | 40.19 | REVERSAL | Reversal Below MS1 | 41.12 | 41.43 | 39.88 | 39.57 |
ADSK | 124.72 | 125.5 | 125.65 | 123.51 | 126.47 | 124.53 | SHORT | MS Below Open | 127.44 | 128.41 | 123.56 | 122.59 |
ADP | 114.34 | 114.97 | 115.49 | 112.12 | 115.67 | 114.27 | SHORT | MS Below Open | 116.37 | 117.07 | 113.57 | 112.87 |
AZO | 602.7 | 585.52 | 603.41 | 576.13 | 590.85 | 580.19 | REVERSAL | Reversal Above ML1 | 596.18 | 601.51 | 574.86 | 569.53 |
AVGO | 259.5 | 262.17 | 264.64 | 248.87 | 264.86 | 259.48 | SHORT | MS Below Open | 267.55 | 270.24 | 256.79 | 254.1 |
AVY | 108.44 | 107.19 | 108.58 | 106.62 | 107.85 | 106.53 | LONG | Above ML1 | 108.51 | 109.17 | 105.87 | 105.21 |
BLL | 41.8 | 42.63 | 42.83 | 40.27 | 42.85 | 42.41 | SHORT | Below MS3 | 43.07 | 43.29 | 42.19 | 41.97 |
BAC | 27.87 | 27.51 | 27.94 | 27.28 | 27.66 | 27.36 | REVERSAL | Reversal Above ML1 | 27.81 | 27.96 | 27.21 | 27.06 |
BCR | 335.57 | 327.95 | 335.57 | 327.35 | 328.8 | 327.1 | LONG | Above ML3 | 329.65 | 330.5 | 326.25 | 325.4 |
BAX | 64.07 | 64.19 | 64.41 | 63.76 | 64.51 | 63.87 | SHORT | MS Below Open | 64.83 | 65.15 | 63.55 | 63.23 |
BBT | 49.59 | 49.45 | 49.74 | 48.9 | 49.69 | 49.21 | REVERSAL | Reversal | 49.93 | 50.17 | 48.97 | 48.73 |
BBBY | 19.72 | 20.23 | 20.35 | 19.38 | 20.43 | 20.03 | SHORT | Below MS2 | 20.63 | 20.83 | 19.83 | 19.63 |
BIIB | 309.4 | 316 | 319.22 | 308.59 | 319.17 | 312.83 | REVERSAL | Reversal Below MS1 | 322.34 | 325.51 | 309.66 | 306.49 |
BLK | 474.92 | 469.43 | 476.91 | 469.33 | 471.76 | 467.1 | LONG | Above ML2 | 474.09 | 476.42 | 464.77 | 462.44 |
HRB | 23.86 | 24.55 | 24.6 | 23.63 | 24.79 | 24.31 | SHORT | Below MS2 | 25.03 | 25.27 | 24.07 | 23.83 |
BWA | 52.9 | 52.82 | 53.17 | 52.63 | 53.16 | 52.48 | LONG | ML Above Open | 53.5 | 53.84 | 52.14 | 51.8 |
BXP | 122.77 | 122 | 123.69 | 121.44 | 122.65 | 121.35 | LONG | Above ML1 | 123.3 | 123.95 | 120.7 | 120.05 |
BSX | 27.44 | 27.89 | 28.02 | 27.22 | 28.06 | 27.72 | SHORT | Below MS2 | 28.23 | 28.4 | 27.55 | 27.38 |
BMY | 62.23 | 62.15 | 62.87 | 61.73 | 62.54 | 61.76 | REVERSAL | Reversal | 62.93 | 63.32 | 61.37 | 60.98 |
CHRW | 79.55 | 80.19 | 81.35 | 78.6 | 81.11 | 79.27 | REVERSAL | Reversal | 82.03 | 82.95 | 78.35 | 77.43 |
CA | 32.41 | 32.83 | 32.93 | 32.41 | 33.05 | 32.61 | SHORT | Below MS1 | 33.27 | 33.49 | 32.39 | 32.17 |
COG | 28.26 | 27.97 | 28.29 | 27.78 | 28.2 | 27.74 | LONG | Above ML1 | 28.43 | 28.66 | 27.51 | 27.28 |
CPB | 46.85 | 47.75 | 47.53 | 46.33 | 48.11 | 47.39 | SHORT | Below MS2 | 48.47 | 48.83 | 47.03 | 46.67 |
COF | 92.45 | 91.49 | 92.69 | 91 | 92.05 | 90.93 | LONG | Above ML1 | 92.61 | 93.17 | 90.37 | 89.81 |
CAH | 61.07 | 62.47 | 62.91 | 60.33 | 63.14 | 61.8 | SHORT | Below MS2 | 63.81 | 64.48 | 61.13 | 60.46 |
HSIC | 76.3 | 77.28 | 77.52 | 76.11 | 77.95 | 76.61 | SHORT | Below MS1 | 78.62 | 79.29 | 75.94 | 75.27 |
KMX | 75.98 | 74.78 | 76.88 | 74.69 | 75.23 | 74.33 | LONG | Above ML2 | 75.68 | 76.13 | 73.88 | 73.43 |
CCL | 65.2 | 64.57 | 65.68 | 64.18 | 65.27 | 63.87 | LONG | ML Above Open | 65.97 | 66.67 | 63.17 | 62.47 |
CAT | 136.47 | 136.42 | 136.99 | 135.69 | 137.11 | 135.73 | SHORT | MS Above Open | 137.8 | 138.49 | 135.04 | 134.35 |
CBG | 39.21 | 39.31 | 39.44 | 38.78 | 39.55 | 39.07 | SHORT | MS Below Open | 39.79 | 40.03 | 38.83 | 38.59 |
CBS | 54.46 | 56.07 | 56.07 | 54 | 56.47 | 55.67 | SHORT | Below MS3 | 56.87 | 57.27 | 55.27 | 54.87 |
CELG | 98.2 | 100.88 | 101.03 | 97.73 | 101.93 | 99.83 | SHORT | Below MS2 | 102.98 | 104.03 | 98.78 | 97.73 |
CNC | 95.81 | 96.6 | 97.49 | 94.73 | 97.75 | 95.45 | SHORT | MS Below Open | 98.9 | 100.05 | 94.3 | 93.15 |
CVX | 115.33 | 116.21 | 116.47 | 114.71 | 116.81 | 115.61 | SHORT | Below MS1 | 117.41 | 118.01 | 115.01 | 114.41 |
CMG | 279.46 | 270.01 | 280.83 | 268.58 | 272.84 | 267.18 | LONG | Above ML3 | 275.67 | 278.5 | 264.35 | 261.52 |
CHD | 45.43 | 46.07 | 46.1 | 44 | 46.44 | 45.7 | SHORT | Below MS1 | 46.81 | 47.18 | 45.33 | 44.96 |
XEC | 120.87 | 120.66 | 121.23 | 118.51 | 121.82 | 119.5 | SHORT | MS Above Open | 122.98 | 124.14 | 118.34 | 117.18 |
CINF | 72.56 | 70.78 | 72.61 | 70.74 | 71.19 | 70.37 | LONG | Above ML3 | 71.6 | 72.01 | 69.96 | 69.55 |
CTAS | 147.55 | 147.06 | 148.34 | 146.13 | 148.04 | 146.08 | LONG | ML Above Open | 149.02 | 150 | 145.1 | 144.12 |
CSCO | 34.21 | 34.55 | 34.64 | 34.16 | 34.71 | 34.39 | SHORT | Below MS2 | 34.87 | 35.03 | 34.23 | 34.07 |
CLX | 129.28 | 127.66 | 130.11 | 125.9 | 129.06 | 126.26 | REVERSAL | Reversal Above ML1 | 130.46 | 131.86 | 124.86 | 123.46 |
CME | 140.3 | 136.15 | 140.57 | 136.01 | 137.04 | 135.26 | LONG | Above ML3 | 137.93 | 138.82 | 134.37 | 133.48 |
CMS | 48.12 | 47.95 | 48.25 | 47.76 | 48.21 | 47.69 | LONG | ML Above Open | 48.47 | 48.73 | 47.43 | 47.17 |
CMCSA | 35.15 | 36.09 | 36.09 | 34.92 | 36.33 | 35.85 | SHORT | Below MS3 | 36.57 | 36.81 | 35.61 | 35.37 |
CMA | 79.44 | 78.45 | 79.92 | 78.1 | 78.97 | 77.93 | LONG | Above ML1 | 79.49 | 80.01 | 77.41 | 76.89 |
COP | 52.48 | 52.06 | 52.59 | 51.69 | 52.4 | 51.72 | REVERSAL | Reversal Above ML1 | 52.74 | 53.08 | 51.38 | 51.04 |
ED | 86.8 | 86.24 | 86.82 | 85.73 | 86.66 | 85.82 | REVERSAL | Reversal Above ML1 | 87.08 | 87.5 | 85.4 | 84.98 |
STZ | 214.32 | 216.2 | 216.44 | 213.57 | 217.45 | 214.95 | SHORT | Below MS1 | 218.7 | 219.95 | 213.7 | 212.45 |
GLW | 31.58 | 31.63 | 31.68 | 31.39 | 31.8 | 31.46 | SHORT | MS Below Open | 31.97 | 32.14 | 31.29 | 31.12 |
CSRA | 31.87 | 32.06 | 32.16 | 31.55 | 32.21 | 31.91 | SHORT | Below MS1 | 32.36 | 32.51 | 31.76 | 31.61 |
CSX | 51.62 | 50.2 | 51.64 | 50.09 | 50.66 | 49.74 | LONG | Above ML3 | 51.12 | 51.58 | 49.28 | 48.82 |
DHI | 44.63 | 44.75 | 44.87 | 43.1 | 44.98 | 44.52 | SHORT | MS Below Open | 45.21 | 45.44 | 44.29 | 44.06 |
DHR | 92.71 | 92.84 | 93.14 | 92.35 | 93.26 | 92.42 | SHORT | MS Below Open | 93.68 | 94.1 | 92 | 91.58 |
DVA | 59.52 | 60.18 | 60.08 | 59.12 | 60.84 | 59.52 | SHORT | Below MS1 | 61.5 | 62.16 | 58.86 | 58.2 |
DE | 134.44 | 134.07 | 135.04 | 133.18 | 134.65 | 133.49 | REVERSAL | Reversal | 135.23 | 135.81 | 132.91 | 132.33 |
DAL | 50.34 | 50.48 | 50.49 | 49.64 | 50.89 | 50.07 | SHORT | MS Below Open | 51.3 | 51.71 | 49.66 | 49.25 |
XRAY | 61.16 | 61.26 | 61.61 | 60.79 | 61.59 | 60.93 | REVERSAL | Reversal | 61.92 | 62.25 | 60.6 | 60.27 |
DVN | 38.83 | 39.07 | 39.68 | 38.49 | 39.58 | 38.56 | REVERSAL | Reversal | 40.09 | 40.6 | 38.05 | 37.54 |
DO | 16.39 | 16.67 | 16.98 | 16.11 | 16.99 | 16.35 | SHORT | MS Below Open | 17.31 | 17.63 | 16.03 | 15.71 |
DFS | 66.93 | 66.82 | 67.12 | 66.11 | 67.18 | 66.46 | SHORT | MS Above Open | 67.54 | 67.9 | 66.1 | 65.74 |
DG | 82.51 | 81.42 | 83.58 | 80.3 | 81.89 | 80.95 | REVERSAL | Reversal Above ML1 | 82.36 | 82.83 | 80.48 | 80.01 |
DLTR | 92.55 | 91.2 | 94.8 | 90.89 | 91.84 | 90.56 | LONG | Above ML2 | 92.48 | 93.12 | 89.92 | 89.28 |
DPS | 85.34 | 86.27 | 86.4 | 84.69 | 86.7 | 85.84 | SHORT | Below MS2 | 87.13 | 87.56 | 85.41 | 84.98 |
DTE | 110.8 | 110.87 | 111.02 | 109.94 | 111.56 | 110.18 | SHORT | MS Below Open | 112.25 | 112.94 | 109.49 | 108.8 |
DUK | 88.56 | 88.27 | 88.73 | 87.67 | 88.64 | 87.9 | REVERSAL | Reversal | 89.01 | 89.38 | 87.53 | 87.16 |
ETFC | 44.45 | 43.43 | 44.62 | 43.22 | 43.8 | 43.06 | LONG | Above ML2 | 44.17 | 44.54 | 42.69 | 42.32 |
EMN | 91.13 | 91.09 | 91.34 | 89.75 | 91.63 | 90.55 | SHORT | MS Above Open | 92.17 | 92.71 | 90.01 | 89.47 |
ETN | 79.38 | 81.05 | 81.34 | 79.33 | 81.57 | 80.53 | SHORT | Below MS3 | 82.09 | 82.61 | 80.01 | 79.49 |
EBAY | 37.4 | 37.49 | 37.5 | 37 | 37.74 | 37.24 | SHORT | MS Below Open | 37.99 | 38.24 | 36.99 | 36.74 |
ECL | 131.24 | 131.35 | 131.62 | 130.43 | 132.13 | 130.57 | SHORT | MS Below Open | 132.91 | 133.69 | 129.79 | 129.01 |
EIX | 79.07 | 79.5 | 79.41 | 78.63 | 79.92 | 79.08 | SHORT | Below MS1 | 80.34 | 80.76 | 78.66 | 78.24 |
EW | 101.38 | 102.12 | 102.3 | 101.13 | 102.84 | 101.4 | SHORT | Below MS1 | 103.56 | 104.28 | 100.68 | 99.96 |
EA | 112.69 | 114.35 | 114.52 | 112.6 | 115.84 | 112.86 | SHORT | Below MS1 | 117.33 | 118.82 | 111.37 | 109.88 |
EMR | 63.62 | 64.18 | 64.23 | 63.55 | 64.51 | 63.85 | SHORT | Below MS1 | 64.84 | 65.17 | 63.52 | 63.19 |
ENDP | 5.95 | 6.44 | 6.44 | 5.93 | 6.61 | 6.27 | SHORT | Below MS2 | 6.78 | 6.95 | 6.1 | 5.93 |
ETR | 86.64 | 86.18 | 86.75 | 85.28 | 86.65 | 85.71 | REVERSAL | Reversal | 87.12 | 87.59 | 85.24 | 84.77 |
EOG | 102.95 | 101.37 | 102.99 | 101.37 | 102.8 | 99.94 | LONG | Above ML1 | 104.23 | 105.66 | 98.51 | 97.08 |
EFX | 108.92 | 110.09 | 110.34 | 107.63 | 111.02 | 109.16 | SHORT | Below MS1 | 111.95 | 112.88 | 108.23 | 107.3 |
ESS | 253.84 | 262.25 | 263.21 | 251.24 | 263.54 | 260.96 | SHORT | Below MS3 | 264.83 | 266.12 | 259.67 | 258.38 |
EXC | 40.72 | 40.1 | 40.81 | 39.47 | 40.27 | 39.93 | REVERSAL | Reversal Above ML1 | 40.44 | 40.61 | 39.76 | 39.59 |
EXPD | 58.16 | 58.41 | 58.6 | 57.78 | 58.68 | 58.14 | SHORT | MS Below Open | 58.95 | 59.22 | 57.87 | 57.6 |
ESRX | 60.32 | 62.34 | 62.76 | 60.09 | 62.88 | 61.8 | SHORT | Below MS3 | 63.42 | 63.96 | 61.26 | 60.72 |
EXR | 83.12 | 81.67 | 85.92 | 81.5 | 82.23 | 81.11 | LONG | Above ML2 | 82.79 | 83.35 | 80.55 | 79.99 |
XOM | 83.53 | 83.7 | 83.71 | 82.91 | 83.97 | 83.43 | SHORT | MS Below Open | 84.24 | 84.51 | 83.16 | 82.89 |
FB | 178.92 | 180.7 | 181.94 | 177.34 | 181.61 | 179.79 | REVERSAL | Reversal Below MS1 | 182.52 | 183.43 | 178.88 | 177.97 |
FAST | 47.58 | 46.78 | 47.63 | 46.63 | 47.14 | 46.42 | LONG | Above ML2 | 47.5 | 47.86 | 46.06 | 45.7 |
FDX | 225.3 | 225.7 | 226.5 | 222.86 | 226.72 | 224.68 | SHORT | MS Below Open | 227.74 | 228.76 | 223.66 | 222.64 |
FITB | 29.26 | 28.93 | 29.39 | 28.76 | 29.08 | 28.78 | REVERSAL | Reversal Above ML1 | 29.23 | 29.38 | 28.63 | 28.48 |
FSLR | 57.87 | 57.35 | 58.53 | 56.71 | 58.39 | 56.31 | LONG | ML Above Open | 59.43 | 60.47 | 55.27 | 54.23 |
FE | 32.6 | 32.59 | 32.73 | 32.28 | 32.77 | 32.41 | SHORT | MS Above Open | 32.95 | 33.13 | 32.23 | 32.05 |
FISV | 126.58 | 125.62 | 127.18 | 125.35 | 126.96 | 124.28 | LONG | ML Above Open | 128.3 | 129.64 | 122.94 | 121.6 |
FLIR | 46.72 | 46.63 | 47 | 46.27 | 46.95 | 46.31 | REVERSAL | Reversal | 47.27 | 47.59 | 45.99 | 45.67 |
FLR | 44.46 | 43.88 | 44.52 | 43.84 | 44.18 | 43.58 | LONG | Above ML1 | 44.48 | 44.78 | 43.28 | 42.98 |
FMC | 90.15 | 91.65 | 91.98 | 87.62 | 92.43 | 90.87 | SHORT | Below MS1 | 93.21 | 93.99 | 90.09 | 89.31 |
FTI | 28.25 | 28.23 | 28.56 | 28.01 | 28.49 | 27.97 | LONG | ML Above Open | 28.75 | 29.01 | 27.71 | 27.45 |
BEN | 43.03 | 42.34 | 43.29 | 42.31 | 42.55 | 42.13 | LONG | Above ML3 | 42.76 | 42.97 | 41.92 | 41.71 |
FCX | 14.23 | 14.27 | 14.57 | 14.15 | 14.42 | 14.12 | LONG | ML Below Open | 14.57 | 14.72 | 13.97 | 13.82 |
GPS | 26.45 | 26.19 | 26.61 | 26.11 | 26.45 | 25.93 | LONG | ML Above Open | 26.71 | 26.97 | 25.67 | 25.41 |
GRMN | 58.86 | 60.25 | 59.71 | 58.28 | 60.96 | 59.54 | SHORT | Below MS1 | 61.67 | 62.38 | 58.83 | 58.12 |
GD | 203.82 | 201.73 | 204.18 | 201.31 | 202.93 | 200.53 | LONG | Above ML1 | 204.13 | 205.33 | 199.33 | 198.13 |
GE | 19.94 | 20.05 | 20.08 | 19.63 | 20.28 | 19.82 | SHORT | MS Below Open | 20.51 | 20.74 | 19.59 | 19.36 |
GGP | 19.67 | 19.43 | 19.73 | 19.34 | 19.58 | 19.28 | LONG | Above ML1 | 19.73 | 19.88 | 19.13 | 18.98 |
GM | 42.6 | 43.13 | 43.3 | 42.46 | 43.6 | 42.66 | SHORT | Below MS1 | 44.07 | 44.54 | 42.19 | 41.72 |
GILD | 73.81 | 74.72 | 74.8 | 73.55 | 75.36 | 74.08 | SHORT | Below MS1 | 76 | 76.64 | 73.44 | 72.8 |
GPN | 102.81 | 102.5 | 102.85 | 101.71 | 103.24 | 101.76 | SHORT | MS Above Open | 103.98 | 104.72 | 101.02 | 100.28 |
GS | 246.88 | 244.69 | 247.74 | 243.38 | 246.33 | 243.05 | LONG | Above ML1 | 247.97 | 249.61 | 241.41 | 239.77 |
GT | 29.94 | 30.22 | 30.22 | 29.38 | 30.46 | 29.98 | SHORT | Below MS1 | 30.7 | 30.94 | 29.74 | 29.5 |
GWW | 199.03 | 196.16 | 199.23 | 193.07 | 198.68 | 193.64 | REVERSAL | Reversal Above ML1 | 201.2 | 203.72 | 191.12 | 188.6 |
HAL | 42.69 | 43.16 | 43.52 | 42.29 | 43.5 | 42.82 | REVERSAL | Reversal Below MS1 | 43.84 | 44.18 | 42.48 | 42.14 |
HOG | 48.32 | 47.84 | 48.43 | 47.17 | 48.16 | 47.52 | REVERSAL | Reversal Above ML1 | 48.48 | 48.8 | 47.2 | 46.88 |
HIG | 55.71 | 55.3 | 56.05 | 55.16 | 55.54 | 55.06 | LONG | Above ML1 | 55.78 | 56.02 | 54.82 | 54.58 |
HAS | 89.61 | 91.07 | 91.1 | 89.29 | 91.99 | 90.15 | SHORT | Below MS1 | 92.91 | 93.83 | 89.23 | 88.31 |
HCA | 76.43 | 76.34 | 77.47 | 75.78 | 77.15 | 75.53 | LONG | ML Above Open | 77.96 | 78.77 | 74.72 | 73.91 |
HES | 44.41 | 44.13 | 44.84 | 43.68 | 44.83 | 43.43 | LONG | ML Above Open | 45.53 | 46.23 | 42.73 | 42.03 |
HOLX | 38.42 | 38.14 | 38.5 | 38 | 38.37 | 37.91 | LONG | Above ML1 | 38.6 | 38.83 | 37.68 | 37.45 |
HON | 145.41 | 144.72 | 145.41 | 143.86 | 145.17 | 144.27 | REVERSAL | Reversal Above ML1 | 145.62 | 146.07 | 143.82 | 143.37 |
HRL | 31.51 | 31.04 | 31.62 | 31 | 31.24 | 30.84 | LONG | Above ML2 | 31.44 | 31.64 | 30.64 | 30.44 |
HPQ | 21.44 | 21.47 | 21.56 | 21.07 | 21.59 | 21.35 | SHORT | MS Below Open | 21.71 | 21.83 | 21.23 | 21.11 |
HUM | 256.35 | 254.92 | 257.91 | 253.92 | 256.6 | 253.24 | LONG | ML Above Open | 258.28 | 259.96 | 251.56 | 249.88 |
HBAN | 13.87 | 13.8 | 13.9 | 13.67 | 13.89 | 13.71 | REVERSAL | Reversal | 13.98 | 14.07 | 13.62 | 13.53 |
ITW | 156.98 | 155.42 | 157.01 | 154.69 | 156.19 | 154.65 | LONG | Above ML2 | 156.96 | 157.73 | 153.88 | 153.11 |
ILMN | 208.82 | 207.26 | 210.3 | 207.26 | 208.74 | 205.78 | LONG | Above ML1 | 210.22 | 211.7 | 204.3 | 202.82 |
INTC | 47.1 | 46.61 | 47.23 | 46.21 | 46.97 | 46.25 | REVERSAL | Reversal Above ML1 | 47.33 | 47.69 | 45.89 | 45.53 |
IBM | 153.35 | 154.54 | 154.49 | 152.91 | 155.12 | 153.96 | SHORT | Below MS2 | 155.7 | 156.28 | 153.38 | 152.8 |
IP | 57.5 | 57.87 | 58.45 | 57.39 | 58.14 | 57.6 | REVERSAL | Reversal Below MS1 | 58.41 | 58.68 | 57.33 | 57.06 |
IPG | 18.93 | 19.52 | 19.42 | 18.92 | 19.7 | 19.34 | SHORT | Below MS3 | 19.88 | 20.06 | 19.16 | 18.98 |
IFF | 148.2 | 148.68 | 148.93 | 147.02 | 149.29 | 148.07 | SHORT | MS Below Open | 149.9 | 150.51 | 147.46 | 146.85 |
INTU | 152.15 | 151 | 152.32 | 150.6 | 151.68 | 150.32 | LONG | Above ML1 | 152.36 | 153.04 | 149.64 | 148.96 |
ISRG | 379.75 | 377.94 | 384.2 | 377 | 380.23 | 375.65 | LONG | ML Above Open | 382.52 | 384.81 | 373.36 | 371.07 |
IVZ | 36.16 | 35.81 | 36.31 | 35.71 | 36.01 | 35.61 | LONG | Above ML1 | 36.21 | 36.41 | 35.41 | 35.21 |
IRM | 39.89 | 39.92 | 40.28 | 39.74 | 40.15 | 39.69 | LONG | ML Below Open | 40.38 | 40.61 | 39.46 | 39.23 |
JEC | 58.74 | 58.2 | 58.93 | 58.04 | 58.48 | 57.92 | LONG | Above ML1 | 58.76 | 59.04 | 57.64 | 57.36 |
JBHT | 107.38 | 106.2 | 107.42 | 105.52 | 106.98 | 105.42 | LONG | Above ML1 | 107.76 | 108.54 | 104.64 | 103.86 |
JNJ | 139.93 | 140.11 | 140.29 | 139.11 | 140.72 | 139.5 | SHORT | MS Below Open | 141.33 | 141.94 | 138.89 | 138.28 |
JCI | 40.65 | 41.15 | 41.4 | 40.56 | 41.43 | 40.87 | SHORT | Below MS1 | 41.71 | 41.99 | 40.59 | 40.31 |
JPM | 101.59 | 100.87 | 101.77 | 100.16 | 101.29 | 100.45 | REVERSAL | Reversal Above ML1 | 101.71 | 102.13 | 100.03 | 99.61 |
JNPR | 24.4 | 24.79 | 24.82 | 24.37 | 25 | 24.58 | SHORT | Below MS1 | 25.21 | 25.42 | 24.37 | 24.16 |
KMB | 111.55 | 112.92 | 112.46 | 110.52 | 113.76 | 112.08 | SHORT | Below MS1 | 114.6 | 115.44 | 111.24 | 110.4 |
KIM | 18.96 | 18.69 | 19.11 | 18.63 | 18.9 | 18.48 | LONG | Above ML1 | 19.11 | 19.32 | 18.27 | 18.06 |
KMI | 17.8 | 18.07 | 18.12 | 17.73 | 18.19 | 17.95 | SHORT | Below MS2 | 18.31 | 18.43 | 17.83 | 17.71 |
KSS | 42.24 | 42.5 | 42.5 | 41.56 | 42.95 | 42.05 | SHORT | MS Below Open | 43.4 | 43.85 | 41.6 | 41.15 |
LLL | 187.56 | 185.5 | 188.5 | 185.5 | 186.53 | 184.47 | LONG | Above ML2 | 187.56 | 188.59 | 183.44 | 182.41 |
LRCX | 206.82 | 203 | 207.02 | 201.51 | 205.8 | 200.2 | LONG | Above ML1 | 208.6 | 211.4 | 197.4 | 194.6 |
LEG | 46.11 | 46.49 | 46.75 | 45.77 | 46.95 | 46.03 | SHORT | MS Below Open | 47.41 | 47.87 | 45.57 | 45.11 |
LUK | 25.45 | 25.27 | 25.49 | 25.01 | 25.46 | 25.08 | REVERSAL | Reversal | 25.65 | 25.84 | 24.89 | 24.7 |
LLY | 83.13 | 82.96 | 83.92 | 82.31 | 83.57 | 82.35 | REVERSAL | Reversal | 84.18 | 84.79 | 81.74 | 81.13 |
LNC | 76.72 | 76.09 | 77.46 | 74.39 | 76.72 | 75.46 | REVERSAL | Reversal Above ML1 | 77.35 | 77.98 | 74.83 | 74.2 |
LMT | 310.86 | 307.91 | 310.86 | 306.11 | 309.25 | 306.57 | REVERSAL | Reversal Above ML1 | 310.59 | 311.93 | 305.23 | 303.89 |
MTB | 169.03 | 167.32 | 169.41 | 166.39 | 168.15 | 166.49 | REVERSAL | Reversal Above ML1 | 168.98 | 169.81 | 165.66 | 164.83 |
MAC | 55.65 | 54.96 | 55.81 | 54.82 | 55.37 | 54.55 | LONG | Above ML1 | 55.78 | 56.19 | 54.14 | 53.73 |
MNK | 30.47 | 31.71 | 32.16 | 30.43 | 32.15 | 31.27 | REVERSAL | Reversal Below MS1 | 32.59 | 33.03 | 30.83 | 30.39 |
MRO | 15.44 | 14.74 | 15.54 | 14.71 | 14.91 | 14.57 | LONG | Above ML3 | 15.08 | 15.25 | 14.4 | 14.23 |
MPC | 62.17 | 61.06 | 62.34 | 60.87 | 61.62 | 60.5 | LONG | Above ML1 | 62.18 | 62.74 | 59.94 | 59.38 |
MAR | 119.64 | 120.44 | 121.25 | 119.02 | 120.99 | 119.89 | REVERSAL | Reversal Below MS1 | 121.54 | 122.09 | 119.34 | 118.79 |
MMC | 83.66 | 82.4 | 83.75 | 82.18 | 82.81 | 81.99 | LONG | Above ML3 | 83.22 | 83.63 | 81.58 | 81.17 |
MAS | 38.89 | 39.33 | 39.53 | 38.51 | 39.63 | 39.03 | SHORT | Below MS1 | 39.93 | 40.23 | 38.73 | 38.43 |
MKC | 98.05 | 99.73 | 99.89 | 97.68 | 100.19 | 99.27 | SHORT | Below MS3 | 100.65 | 101.11 | 98.81 | 98.35 |
MCD | 168.1 | 166.99 | 168.47 | 166.5 | 167.83 | 166.15 | LONG | Above ML1 | 168.67 | 169.51 | 165.31 | 164.47 |
MCK | 137.06 | 139.67 | 140.71 | 135.69 | 141.54 | 137.8 | SHORT | Below MS1 | 143.41 | 145.28 | 135.93 | 134.06 |
WRK | 59.82 | 61.21 | 61.22 | 59.21 | 61.53 | 60.89 | SHORT | Below MS3 | 61.85 | 62.17 | 60.57 | 60.25 |
MDT | 77.87 | 80.3 | 80.58 | 77.17 | 80.72 | 79.88 | SHORT | Below MS3 | 81.14 | 81.56 | 79.46 | 79.04 |
MRK | 55.37 | 55.48 | 55.57 | 55.04 | 55.74 | 55.22 | SHORT | MS Below Open | 56 | 56.26 | 54.96 | 54.7 |
KORS | 47.93 | 48.85 | 49.02 | 47.56 | 49.24 | 48.46 | SHORT | Below MS2 | 49.63 | 50.02 | 48.07 | 47.68 |
MU | 44.34 | 44.19 | 44.75 | 43.72 | 44.73 | 43.65 | LONG | ML Above Open | 45.27 | 45.81 | 43.11 | 42.57 |
MSFT | 84.05 | 83.35 | 84.46 | 83.12 | 83.69 | 83.01 | LONG | Above ML2 | 84.03 | 84.37 | 82.67 | 82.33 |
MHK | 257.79 | 261.49 | 262.46 | 256.36 | 262.63 | 260.35 | SHORT | Below MS3 | 263.77 | 264.91 | 259.21 | 258.07 |
TAP | 79.08 | 82 | 80.86 | 78.5 | 82.86 | 81.14 | SHORT | Below MS3 | 83.72 | 84.58 | 80.28 | 79.42 |
MDLZ | 41.16 | 41.26 | 41.46 | 40.89 | 41.5 | 41.02 | SHORT | MS Below Open | 41.74 | 41.98 | 40.78 | 40.54 |
MON | 120.43 | 121 | 121.16 | 120.08 | 121.19 | 120.81 | SHORT | Below MS3 | 121.38 | 121.57 | 120.62 | 120.43 |
MNST | 57.45 | 57.91 | 57.93 | 57.39 | 58.21 | 57.61 | SHORT | Below MS1 | 58.51 | 58.81 | 57.31 | 57.01 |
MCO | 143.53 | 143.21 | 144.03 | 142.15 | 143.9 | 142.52 | REVERSAL | Reversal | 144.59 | 145.28 | 141.83 | 141.14 |
MOS | 22.47 | 22.84 | 23 | 22.4 | 23.06 | 22.62 | SHORT | Below MS1 | 23.28 | 23.5 | 22.4 | 22.18 |
MUR | 27.82 | 27.28 | 27.82 | 26.5 | 27.58 | 26.98 | REVERSAL | Reversal Above ML1 | 27.88 | 28.18 | 26.68 | 26.38 |
MYL | 35.34 | 36.07 | 36.37 | 34.96 | 36.66 | 35.48 | SHORT | Below MS1 | 37.25 | 37.84 | 34.89 | 34.3 |
NOV | 33.36 | 34.14 | 34.27 | 33.19 | 34.5 | 33.78 | SHORT | Below MS2 | 34.86 | 35.22 | 33.42 | 33.06 |
NAVI | 12.36 | 12.11 | 12.42 | 11.91 | 12.33 | 11.89 | LONG | Above ML1 | 12.55 | 12.77 | 11.67 | 11.45 |
NTAP | 44.25 | 44.55 | 44.61 | 43.94 | 44.78 | 44.32 | SHORT | Below MS1 | 45.01 | 45.24 | 44.09 | 43.86 |
NFX | 29.49 | 30.86 | 31.14 | 29.07 | 31.35 | 30.37 | SHORT | Below MS2 | 31.84 | 32.33 | 29.88 | 29.39 |
NEM | 36.48 | 35.88 | 36.5 | 35.77 | 36.19 | 35.57 | LONG | Above ML1 | 36.5 | 36.81 | 35.26 | 34.95 |
NWSA | 13.8 | 13.67 | 13.83 | 13.58 | 13.76 | 13.58 | LONG | Reversal Above ML1 | 13.85 | 13.94 | 13.49 | 13.4 |
NEE | 149.86 | 154.01 | 154.75 | 148.37 | 154.88 | 153.14 | SHORT | Below MS3 | 155.75 | 156.62 | 152.27 | 151.4 |
NLSN | 36.81 | 36.19 | 36.85 | 35.84 | 36.59 | 35.79 | LONG | Above ML1 | 36.99 | 37.39 | 35.39 | 34.99 |
NKE | 55.12 | 55.15 | 55.32 | 54.59 | 55.46 | 54.84 | SHORT | MS Below Open | 55.77 | 56.08 | 54.53 | 54.22 |
NI | 26.94 | 26.65 | 26.99 | 26.39 | 26.83 | 26.47 | REVERSAL | Reversal Above ML1 | 27.01 | 27.19 | 26.29 | 26.11 |
NBL | 27.85 | 28.49 | 28.59 | 27.43 | 28.76 | 28.22 | SHORT | Below MS2 | 29.03 | 29.3 | 27.95 | 27.68 |
JWN | 39.35 | 40.01 | 40.42 | 39.28 | 40.38 | 39.64 | REVERSAL | Reversal Below MS1 | 40.75 | 41.12 | 39.27 | 38.9 |
NSC | 132.15 | 130.8 | 132.22 | 129.97 | 131.55 | 130.05 | REVERSAL | Reversal Above ML1 | 132.3 | 133.05 | 129.3 | 128.55 |
NUE | 58.45 | 58.86 | 59.11 | 58.21 | 59.37 | 58.35 | SHORT | MS Below Open | 59.88 | 60.39 | 57.84 | 57.33 |
NVDA | 205.94 | 206 | 207.81 | 203.65 | 207.85 | 204.15 | SHORT | MS Below Open | 209.7 | 211.55 | 202.3 | 200.45 |
ORLY | 214.52 | 207.5 | 214.79 | 207.5 | 209.99 | 205.01 | LONG | Above ML2 | 212.48 | 214.97 | 202.52 | 200.03 |
OMC | 66.19 | 67.65 | 67.86 | 65.94 | 68.24 | 67.06 | SHORT | Below MS2 | 68.83 | 69.42 | 66.47 | 65.88 |
OKE | 53.35 | 54.24 | 54.49 | 52.67 | 54.78 | 53.7 | SHORT | Below MS1 | 55.32 | 55.86 | 53.16 | 52.62 |
OI | 23.82 | 23.97 | 24.22 | 23.75 | 24.17 | 23.77 | REVERSAL | Reversal | 24.37 | 24.57 | 23.57 | 23.37 |
PCAR | 71.96 | 70.87 | 72.24 | 70.43 | 71.5 | 70.24 | LONG | Above ML1 | 72.13 | 72.76 | 69.61 | 68.98 |
PDCO | 35.97 | 36.1 | 36.24 | 35.69 | 36.48 | 35.72 | SHORT | MS Below Open | 36.86 | 37.24 | 35.34 | 34.96 |
PYPL | 72.25 | 72.57 | 72.78 | 72.01 | 73.08 | 72.06 | SHORT | MS Below Open | 73.59 | 74.1 | 71.55 | 71.04 |
PNR | 69.93 | 69.41 | 70 | 68.99 | 69.87 | 68.95 | LONG | Above ML1 | 70.33 | 70.79 | 68.49 | 68.03 |
PBCT | 18.62 | 18.49 | 18.66 | 18.36 | 18.61 | 18.37 | REVERSAL | Reversal Above ML1 | 18.73 | 18.85 | 18.25 | 18.13 |
PEP | 110.05 | 110.53 | 110.18 | 109.54 | 110.98 | 110.08 | SHORT | Below MS1 | 111.43 | 111.88 | 109.63 | 109.18 |
PRGO | 81.27 | 81.47 | 83.34 | 80.73 | 82.32 | 80.62 | LONG | ML Below Open | 83.17 | 84.02 | 79.77 | 78.92 |
PSX | 93.46 | 92.21 | 93.6 | 91.91 | 92.78 | 91.64 | LONG | Above ML2 | 93.35 | 93.92 | 91.07 | 90.5 |
PNW | 87.92 | 87.63 | 88.34 | 87.44 | 88.03 | 87.23 | LONG | ML Above Open | 88.43 | 88.83 | 86.83 | 86.43 |
PXD | 147.8 | 153 | 154.86 | 144.13 | 154.5 | 151.5 | REVERSAL | Reversal Below MS1 | 156 | 157.5 | 150 | 148.5 |
PNC | 138.4 | 137.2 | 138.47 | 136.1 | 137.93 | 136.47 | REVERSAL | Reversal Above ML1 | 138.66 | 139.39 | 135.74 | 135.01 |
PPG | 116.16 | 116.1 | 116.21 | 115.52 | 116.65 | 115.55 | SHORT | MS Above Open | 117.2 | 117.75 | 115 | 114.45 |
PPL | 36.9 | 37.12 | 37.19 | 36.71 | 37.42 | 36.82 | SHORT | MS Below Open | 37.72 | 38.02 | 36.52 | 36.22 |
CFG | 38.74 | 38.26 | 38.88 | 37.9 | 38.56 | 37.96 | REVERSAL | Reversal Above ML1 | 38.86 | 39.16 | 37.66 | 37.36 |
PGR | 49.31 | 48.88 | 50.14 | 48.84 | 49.04 | 48.72 | LONG | Above ML2 | 49.2 | 49.36 | 48.56 | 48.4 |
PRU | 112.94 | 111.65 | 113.34 | 110.41 | 112.23 | 111.07 | REVERSAL | Reversal Above ML1 | 112.81 | 113.39 | 110.49 | 109.91 |
PEG | 49.79 | 49.59 | 49.91 | 49.17 | 49.89 | 49.29 | REVERSAL | Reversal | 50.19 | 50.49 | 48.99 | 48.69 |
PSA | 208.33 | 206.95 | 210.14 | 206.67 | 208.01 | 205.89 | LONG | Above ML1 | 209.07 | 210.13 | 204.83 | 203.77 |
PHM | 30.09 | 30.37 | 30.48 | 29.27 | 30.58 | 30.16 | SHORT | Below MS1 | 30.79 | 31 | 29.95 | 29.74 |
PVH | 127.56 | 129.02 | 129.29 | 126.51 | 130.01 | 128.03 | SHORT | Below MS1 | 131 | 131.99 | 127.04 | 126.05 |
DGX | 93.75 | 93.48 | 94.7 | 93.08 | 94.05 | 92.91 | LONG | ML Above Open | 94.62 | 95.19 | 92.34 | 91.77 |
RRC | 17.87 | 18.54 | 18.54 | 17.71 | 18.73 | 18.35 | SHORT | Below MS3 | 18.92 | 19.11 | 18.16 | 17.97 |
RTN | 184.02 | 180.43 | 184.27 | 180.39 | 181.14 | 179.72 | LONG | Above ML3 | 181.85 | 182.56 | 179.01 | 178.3 |
RHT | 120.99 | 121.03 | 121.6 | 120.38 | 121.63 | 120.43 | SHORT | MS Below Open | 122.23 | 122.83 | 119.83 | 119.23 |
RF | 15.71 | 15.5 | 15.76 | 15.32 | 15.61 | 15.39 | REVERSAL | Reversal Above ML1 | 15.72 | 15.83 | 15.28 | 15.17 |
RSG | 64.8 | 64.61 | 65.2 | 64.35 | 64.98 | 64.24 | LONG | ML Above Open | 65.35 | 65.72 | 63.87 | 63.5 |
RHI | 51.85 | 51.36 | 51.99 | 50.99 | 51.77 | 50.95 | LONG | Above ML1 | 52.18 | 52.59 | 50.54 | 50.13 |
ROK | 199.22 | 195.87 | 200.06 | 195.54 | 197.97 | 193.77 | LONG | Above ML1 | 200.07 | 202.17 | 191.67 | 189.57 |
COL | 136.02 | 135.75 | 136.5 | 135.51 | 136.01 | 135.49 | LONG | Above ML1 | 136.27 | 136.53 | 135.23 | 134.97 |
ROP | 256.68 | 258.06 | 258.76 | 255.85 | 259.27 | 256.85 | SHORT | Below MS1 | 260.48 | 261.69 | 255.64 | 254.43 |
ROST | 64.36 | 63.85 | 64.67 | 63.55 | 64.22 | 63.48 | LONG | Above ML1 | 64.59 | 64.96 | 63.11 | 62.74 |
CRM | 102.6 | 102.05 | 103.37 | 101.76 | 102.82 | 101.28 | LONG | ML Above Open | 103.59 | 104.36 | 100.51 | 99.74 |
SCG | 42.01 | 42.6 | 42.73 | 41.15 | 43.03 | 42.17 | SHORT | Below MS1 | 43.46 | 43.89 | 41.74 | 41.31 |
SLB | 63.25 | 64.34 | 64.34 | 63.1 | 64.73 | 63.95 | SHORT | Below MS2 | 65.12 | 65.51 | 63.56 | 63.17 |
SNI | 80.97 | 83.4 | 83.49 | 80.49 | 83.68 | 83.12 | SHORT | Below MS3 | 83.96 | 84.24 | 82.84 | 82.56 |
STX | 36.77 | 36.97 | 37 | 36.38 | 37.36 | 36.58 | SHORT | MS Below Open | 37.75 | 38.14 | 36.19 | 35.8 |
SRE | 117.81 | 116.76 | 117.86 | 116.46 | 117.3 | 116.22 | LONG | Above ML1 | 117.84 | 118.38 | 115.68 | 115.14 |
SIG | 66.39 | 66.5 | 67.94 | 65.5 | 67.48 | 65.52 | REVERSAL | Reversal | 68.46 | 69.44 | 64.54 | 63.56 |
SPG | 159.36 | 156.98 | 160.27 | 156.74 | 158.03 | 155.93 | LONG | Above ML2 | 159.08 | 160.13 | 154.88 | 153.83 |
SWKS | 111.76 | 111.21 | 111.9 | 108.6 | 112.4 | 110.02 | SHORT | MS Above Open | 113.59 | 114.78 | 108.83 | 107.64 |
SNA | 158.5 | 158.33 | 159.23 | 157.28 | 159.27 | 157.39 | SHORT | MS Above Open | 160.21 | 161.15 | 156.45 | 155.51 |
SO | 53.25 | 52.38 | 53.27 | 52.2 | 52.6 | 52.16 | LONG | Above ML3 | 52.82 | 53.04 | 51.94 | 51.72 |
LUV | 53.99 | 54 | 54.09 | 53.45 | 54.44 | 53.56 | SHORT | MS Below Open | 54.88 | 55.32 | 53.12 | 52.68 |
SWN | 5.69 | 5.85 | 5.92 | 5.66 | 5.95 | 5.75 | SHORT | Below MS1 | 6.05 | 6.15 | 5.65 | 5.55 |
SBUX | 54.87 | 55.15 | 55.39 | 54.77 | 55.44 | 54.86 | SHORT | MS Below Open | 55.73 | 56.02 | 54.57 | 54.28 |
STT | 92.51 | 92.44 | 93.41 | 92.01 | 92.89 | 91.99 | LONG | ML Above Open | 93.34 | 93.79 | 91.54 | 91.09 |
SRCL | 67.92 | 68.64 | 69.03 | 67.46 | 69.48 | 67.8 | SHORT | MS Below Open | 70.32 | 71.16 | 66.96 | 66.12 |
SYK | 155.02 | 154.43 | 155.68 | 154.25 | 155.2 | 153.66 | LONG | ML Above Open | 155.97 | 156.74 | 152.89 | 152.12 |
STI | 60.64 | 60.41 | 60.75 | 59.7 | 60.71 | 60.11 | REVERSAL | Reversal | 61.01 | 61.31 | 59.81 | 59.51 |
SYF | 33.22 | 32.8 | 33.24 | 32.47 | 33 | 32.6 | REVERSAL | Reversal Above ML1 | 33.2 | 33.4 | 32.4 | 32.2 |
TROW | 94.63 | 92.86 | 95.92 | 92.47 | 93.37 | 92.35 | LONG | Above ML3 | 93.88 | 94.39 | 91.84 | 91.33 |
TGT | 59.79 | 59.14 | 59.95 | 58.6 | 59.54 | 58.74 | REVERSAL | Reversal Above ML1 | 59.94 | 60.34 | 58.34 | 57.94 |
TEL | 91.57 | 92.69 | 92.9 | 91.44 | 93.45 | 91.93 | SHORT | Below MS1 | 94.21 | 94.97 | 91.17 | 90.41 |
TGNA | 12.05 | 12.3 | 12.3 | 11.98 | 12.42 | 12.18 | SHORT | Below MS2 | 12.54 | 12.66 | 12.06 | 11.94 |
TXN | 96.79 | 96.25 | 96.88 | 95.6 | 96.77 | 95.73 | REVERSAL | Reversal Above ML1 | 97.29 | 97.81 | 95.21 | 94.69 |
TXT | 54.28 | 53.29 | 54.53 | 52.93 | 53.57 | 53.01 | REVERSAL | Reversal Above ML1 | 53.85 | 54.13 | 52.73 | 52.45 |
HSY | 106.59 | 106.41 | 106.79 | 105.66 | 106.93 | 105.89 | SHORT | MS Above Open | 107.45 | 107.97 | 105.37 | 104.85 |
TRV | 134.69 | 133.94 | 135.71 | 132.96 | 134.54 | 133.34 | REVERSAL | Reversal Above ML1 | 135.14 | 135.74 | 132.74 | 132.14 |
TMO | 191.28 | 193.98 | 194.23 | 191.01 | 194.94 | 193.02 | SHORT | Below MS2 | 195.9 | 196.86 | 192.06 | 191.1 |
TIF | 93.01 | 94.03 | 94.18 | 92.57 | 94.61 | 93.45 | SHORT | Below MS1 | 95.19 | 95.77 | 92.87 | 92.29 |
TWX | 94.7 | 98.28 | 99.85 | 92.02 | 98.72 | 97.84 | REVERSAL | Reversal Below MS1 | 99.16 | 99.6 | 97.4 | 96.96 |
TJX | 70.21 | 70.15 | 70.55 | 69.62 | 70.55 | 69.75 | SHORT | MS Above Open | 70.95 | 71.35 | 69.35 | 68.95 |
TMK | 85.54 | 84.75 | 85.73 | 84.64 | 85.1 | 84.4 | LONG | Above ML2 | 85.45 | 85.8 | 84.05 | 83.7 |
TSS | 72.17 | 72.19 | 72.43 | 71.77 | 72.48 | 71.9 | SHORT | MS Below Open | 72.77 | 73.06 | 71.61 | 71.32 |
TSCO | 59.66 | 59.34 | 59.92 | 58.5 | 59.92 | 58.76 | SHORT | Reversal | 60.5 | 61.08 | 58.18 | 57.6 |
RIG | 10.62 | 10.67 | 10.93 | 10.44 | 10.84 | 10.5 | REVERSAL | Reversal | 11.01 | 11.18 | 10.33 | 10.16 |
TRIP | 38.49 | 37.72 | 38.9 | 37.72 | 38.11 | 37.33 | LONG | Above ML1 | 38.5 | 38.89 | 36.94 | 36.55 |
FOXA | 25.81 | 26 | 26.17 | 25.56 | 26.22 | 25.78 | SHORT | MS Below Open | 26.44 | 26.66 | 25.56 | 25.34 |
TSN | 73.15 | 73.33 | 73.64 | 72.56 | 73.62 | 73.04 | REVERSAL | Reversal | 73.91 | 74.2 | 72.75 | 72.46 |
ULTA | 202.9 | 204.77 | 208.54 | 201.3 | 207.94 | 201.6 | REVERSAL | Reversal | 211.11 | 214.28 | 198.43 | 195.26 |
USB | 54.88 | 54.37 | 55.08 | 54.06 | 54.59 | 54.15 | REVERSAL | Reversal Above ML1 | 54.81 | 55.03 | 53.93 | 53.71 |
UA | 10.84 | 11.23 | 11.42 | 10.42 | 11.52 | 10.94 | SHORT | Below MS1 | 11.81 | 12.1 | 10.65 | 10.36 |
UPS | 116.87 | 117.6 | 117.75 | 115.04 | 118.09 | 117.11 | SHORT | Below MS1 | 118.58 | 119.07 | 116.62 | 116.13 |
URI | 145.58 | 143.37 | 146.87 | 143 | 144.39 | 142.35 | LONG | Above ML2 | 145.41 | 146.43 | 141.33 | 140.31 |
UTX | 121.46 | 120.09 | 121.51 | 119.71 | 120.54 | 119.64 | LONG | Above ML3 | 120.99 | 121.44 | 119.19 | 118.74 |
UHS | 102.4 | 101.66 | 103.45 | 101.66 | 102.67 | 100.65 | LONG | ML Above Open | 103.68 | 104.69 | 99.64 | 98.63 |
UNM | 52.91 | 51.97 | 53.09 | 51.79 | 52.25 | 51.69 | LONG | Above ML3 | 52.53 | 52.81 | 51.41 | 51.13 |
VLO | 81.59 | 80.74 | 82.19 | 80.74 | 81.31 | 80.17 | LONG | Above ML1 | 81.88 | 82.45 | 79.6 | 79.03 |
VAR | 104.67 | 104.11 | 105.4 | 104.11 | 104.69 | 103.53 | LONG | ML Above Open | 105.27 | 105.85 | 102.95 | 102.37 |
VTR | 63.84 | 63.34 | 64.18 | 63.17 | 63.7 | 62.98 | LONG | Above ML1 | 64.06 | 64.42 | 62.62 | 62.26 |
VRSN | 109.38 | 108.69 | 109.77 | 108.24 | 109.38 | 108 | LONG | Above ML1 | 110.07 | 110.76 | 107.31 | 106.62 |
VIAB | 23.4 | 24.54 | 24.64 | 23.39 | 24.86 | 24.22 | SHORT | Below MS3 | 25.18 | 25.5 | 23.9 | 23.58 |
VNO | 74.03 | 74.57 | 74.83 | 73.6 | 74.94 | 74.2 | SHORT | Below MS1 | 75.31 | 75.68 | 73.83 | 73.46 |
WMT | 88.8 | 88.28 | 89.17 | 87.8 | 88.8 | 87.76 | LONG | Above ML1 | 89.32 | 89.84 | 87.24 | 86.72 |
WBA | 66.78 | 67.39 | 68.05 | 66.3 | 68.27 | 66.51 | SHORT | MS Below Open | 69.15 | 70.03 | 65.63 | 64.75 |
WAT | 197.91 | 197.76 | 199.51 | 197.2 | 199.02 | 196.5 | LONG | ML Above Open | 200.28 | 201.54 | 195.24 | 193.98 |
ANTM | 210.59 | 210.2 | 211.36 | 208.4 | 211.47 | 208.93 | SHORT | MS Above Open | 212.74 | 214.01 | 207.66 | 206.39 |
HCN | 67.72 | 67.34 | 68.09 | 67.18 | 67.67 | 67.01 | LONG | Above ML1 | 68 | 68.33 | 66.68 | 66.35 |
WDC | 88.6 | 89.1 | 89.16 | 87.71 | 89.96 | 88.24 | SHORT | MS Below Open | 90.82 | 91.68 | 87.38 | 86.52 |
WU | 20.08 | 19.93 | 20.11 | 19.81 | 20.02 | 19.84 | REVERSAL | Reversal Above ML1 | 20.11 | 20.2 | 19.75 | 19.66 |
WY | 35.61 | 35.94 | 36.3 | 35.5 | 36.15 | 35.73 | REVERSAL | Reversal Below MS1 | 36.36 | 36.57 | 35.52 | 35.31 |
WHR | 163.41 | 163.72 | 164.67 | 160.94 | 165.08 | 162.36 | SHORT | MS Below Open | 166.44 | 167.8 | 161 | 159.64 |
WEC | 67.61 | 67.32 | 67.67 | 66.93 | 67.66 | 66.98 | REVERSAL | Reversal | 68 | 68.34 | 66.64 | 66.3 |
WYNN | 150.05 | 151.55 | 152.13 | 149.89 | 152.93 | 150.17 | SHORT | Below MS1 | 154.31 | 155.69 | 148.79 | 147.41 |
XRX | 29.48 | 30.29 | 30.29 | 29.46 | 30.52 | 30.06 | SHORT | Below MS3 | 30.75 | 30.98 | 29.83 | 29.6 |
XLNX | 72.48 | 73 | 73.38 | 71.86 | 73.55 | 72.45 | SHORT | MS Below Open | 74.1 | 74.65 | 71.9 | 71.35 |
XYL | 67.06 | 66.27 | 67.09 | 65.41 | 66.77 | 65.77 | REVERSAL | Reversal Above ML1 | 67.27 | 67.77 | 65.27 | 64.77 |
ZBH | 112.32 | 115.3 | 115.16 | 111.29 | 116.93 | 113.67 | SHORT | Below MS1 | 118.56 | 120.19 | 112.04 | 110.41 |
ZION | 46.85 | 46.17 | 46.92 | 45.99 | 46.51 | 45.83 | LONG | Above ML2 | 46.85 | 47.19 | 45.49 | 45.15 |
ZTS | 67.31 | 64.3 | 67.85 | 64.3 | 64.65 | 63.95 | LONG | Above ML3 | 65 | 65.35 | 63.6 | 63.25 |