This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 55.29 | 55.66 | 55.68 | 55.13 | 55.9 | 55.42 | SHORT | Below MS1 | 56.14 | 56.38 | 55.18 | 54.94 |
ABBV | 93.6 | 93.92 | 94.31 | 92.89 | 94.57 | 93.27 | SHORT | MS Below Open | 95.22 | 95.87 | 92.62 | 91.97 |
ACN | 146.57 | 145.37 | 146.85 | 144.88 | 146.11 | 144.63 | LONG | Above ML1 | 146.85 | 147.59 | 143.89 | 143.15 |
ATVI | 63.93 | 64.35 | 64.18 | 63.28 | 64.92 | 63.78 | SHORT | MS Below Open | 65.49 | 66.06 | 63.21 | 62.64 |
ADBE | 182.34 | 182.8 | 183.43 | 181.34 | 183.7 | 181.9 | SHORT | MS Below Open | 184.6 | 185.5 | 181 | 180.1 |
AAP | 91.43 | 89.27 | 91.68 | 88.24 | 90.27 | 88.27 | REVERSAL | Reversal Above ML1 | 91.27 | 92.27 | 87.27 | 86.27 |
AES | 10.6 | 10.62 | 10.68 | 10.51 | 10.7 | 10.54 | SHORT | MS Below Open | 10.78 | 10.86 | 10.46 | 10.38 |
AFL | 84.68 | 84.1 | 84.95 | 84.07 | 84.47 | 83.73 | LONG | Above ML1 | 84.84 | 85.21 | 83.36 | 82.99 |
AMG | 186.68 | 186.87 | 188.35 | 186.15 | 188.2 | 185.54 | LONG | ML Below Open | 189.53 | 190.86 | 184.21 | 182.88 |
APD | 161.57 | 161.55 | 162.49 | 161.26 | 162.28 | 160.82 | LONG | ML Above Open | 163.01 | 163.74 | 160.09 | 159.36 |
AGN | 171.12 | 174.75 | 175.24 | 169.7 | 176.43 | 173.07 | SHORT | Below MS2 | 178.11 | 179.79 | 171.39 | 169.71 |
ALXN | 108.49 | 110.52 | 111 | 108.01 | 111.62 | 109.42 | SHORT | Below MS1 | 112.72 | 113.82 | 108.32 | 107.22 |
ALLE | 83.24 | 82.6 | 83.66 | 82.6 | 83.1 | 82.1 | LONG | Above ML1 | 83.6 | 84.1 | 81.6 | 81.1 |
ADS | 224.67 | 224.35 | 226.47 | 223.53 | 225.73 | 222.97 | LONG | ML Above Open | 227.11 | 228.49 | 221.59 | 220.21 |
MO | 65.83 | 66.22 | 66.74 | 65.76 | 66.66 | 65.78 | REVERSAL | Reversal | 67.1 | 67.54 | 65.34 | 64.9 |
AMZN | 1126.31 | 1130.5 | 1133.42 | 1122.55 | 1136.45 | 1124.55 | SHORT | MS Below Open | 1142.4 | 1148.35 | 1118.6 | 1112.65 |
AEE | 63.16 | 63.44 | 63.51 | 63.03 | 63.7 | 63.18 | SHORT | Below MS1 | 63.96 | 64.22 | 62.92 | 62.66 |
AAL | 47.69 | 47.33 | 47.88 | 47.12 | 47.67 | 46.99 | LONG | Above ML1 | 48.01 | 48.35 | 46.65 | 46.31 |
AEP | 76.44 | 76.5 | 76.63 | 76.02 | 76.85 | 76.15 | SHORT | MS Below Open | 77.2 | 77.55 | 75.8 | 75.45 |
AIG | 59.69 | 60 | 60.02 | 59.3 | 60.31 | 59.69 | SHORT | Below MS1 | 60.62 | 60.93 | 59.38 | 59.07 |
AWK | 88.38 | 88.98 | 89.28 | 88.18 | 89.42 | 88.54 | SHORT | Below MS1 | 89.86 | 90.3 | 88.1 | 87.66 |
AMP | 160.65 | 158.36 | 160.69 | 157.8 | 159.32 | 157.4 | LONG | Above ML2 | 160.28 | 161.24 | 156.44 | 155.48 |
ABC | 77.46 | 78.3 | 78.76 | 76.48 | 79.31 | 77.29 | SHORT | MS Below Open | 80.32 | 81.33 | 76.28 | 75.27 |
AME | 70.66 | 70.38 | 70.95 | 70.21 | 70.73 | 70.03 | LONG | ML Above Open | 71.08 | 71.43 | 69.68 | 69.33 |
APC | 48.31 | 47.86 | 48.57 | 47.42 | 48.24 | 47.48 | REVERSAL | Reversal Above ML1 | 48.62 | 49 | 47.1 | 46.72 |
ADI | 93.07 | 90.97 | 93.99 | 90.73 | 91.41 | 90.53 | LONG | Above ML3 | 91.85 | 92.29 | 90.09 | 89.65 |
APA | 41.07 | 40.97 | 41.55 | 40.7 | 41.36 | 40.58 | LONG | ML Above Open | 41.75 | 42.14 | 40.19 | 39.8 |
AMAT | 57.62 | 56.66 | 58.22 | 56.66 | 57.87 | 55.45 | LONG | ML Above Open | 59.08 | 60.29 | 54.24 | 53.03 |
ADM | 39.2 | 39.37 | 39.42 | 39.1 | 39.59 | 39.15 | SHORT | MS Below Open | 39.81 | 40.03 | 38.93 | 38.71 |
AIZ | 98.58 | 98.61 | 99.56 | 98.41 | 99.32 | 97.9 | LONG | ML Below Open | 100.03 | 100.74 | 97.19 | 96.48 |
ADSK | 126.28 | 127.51 | 128.28 | 126.11 | 128.34 | 126.68 | SHORT | Below MS1 | 129.17 | 130 | 125.85 | 125.02 |
ADP | 110.53 | 111.18 | 111.38 | 110.4 | 111.72 | 110.64 | SHORT | Below MS1 | 112.26 | 112.8 | 110.1 | 109.56 |
AZO | 634.65 | 628.78 | 637.39 | 624.94 | 634.2 | 623.36 | LONG | Above ML1 | 639.62 | 645.04 | 617.94 | 612.52 |
BLL | 39.74 | 39.99 | 40.03 | 39.57 | 40.24 | 39.74 | SHORT | Below MS1 | 40.49 | 40.74 | 39.49 | 39.24 |
BAC | 26.74 | 26.73 | 26.84 | 26.54 | 26.87 | 26.59 | SHORT | MS Above Open | 27.01 | 27.15 | 26.45 | 26.31 |
BDX | 221.5 | 221.15 | 222.31 | 220.48 | 222.18 | 220.12 | LONG | ML Above Open | 223.21 | 224.24 | 219.09 | 218.06 |
HRB | 25.88 | 26.09 | 26.37 | 25.85 | 26.34 | 25.84 | LONG | ML Below Open | 26.59 | 26.84 | 25.59 | 25.34 |
BXP | 124.57 | 125.25 | 125.39 | 124.42 | 125.77 | 124.73 | SHORT | Below MS1 | 126.29 | 126.81 | 124.21 | 123.69 |
BMY | 60.8 | 61.17 | 61.22 | 60.15 | 61.56 | 60.78 | SHORT | MS Below Open | 61.95 | 62.34 | 60.39 | 60 |
CA | 32.53 | 32.47 | 32.63 | 32.27 | 32.64 | 32.3 | SHORT | MS Above Open | 32.81 | 32.98 | 32.13 | 31.96 |
COG | 29.01 | 29.24 | 29.37 | 28.92 | 29.49 | 28.99 | SHORT | MS Below Open | 29.74 | 29.99 | 28.74 | 28.49 |
CPB | 49.93 | 49.54 | 50.48 | 49.45 | 50.1 | 48.98 | LONG | ML Above Open | 50.66 | 51.22 | 48.42 | 47.86 |
HSIC | 67.5 | 68.87 | 69.26 | 66.13 | 69.45 | 68.29 | SHORT | Below MS2 | 70.03 | 70.61 | 67.71 | 67.13 |
CCL | 66.13 | 66.29 | 66.48 | 65.9 | 66.65 | 65.93 | SHORT | MS Below Open | 67.01 | 67.37 | 65.57 | 65.21 |
CBS | 55.93 | 56.64 | 57.29 | 55.86 | 57.38 | 55.9 | SHORT | MS Below Open | 58.12 | 58.86 | 55.16 | 54.42 |
CELG | 103.15 | 103.83 | 105.46 | 102.41 | 104.68 | 102.98 | REVERSAL | Reversal | 105.53 | 106.38 | 102.13 | 101.28 |
CNC | 93.78 | 95.23 | 95.64 | 93.39 | 95.91 | 94.55 | SHORT | Below MS2 | 96.59 | 97.27 | 93.87 | 93.19 |
CNP | 29.12 | 29.01 | 29.13 | 28.84 | 29.14 | 28.88 | SHORT | MS Above Open | 29.27 | 29.4 | 28.75 | 28.62 |
CERN | 65.73 | 65.34 | 65.78 | 65.13 | 65.77 | 64.91 | LONG | ML Above Open | 66.2 | 66.63 | 64.48 | 64.05 |
CF | 35.78 | 35.34 | 35.86 | 35.03 | 35.72 | 34.96 | LONG | Above ML1 | 36.1 | 36.48 | 34.58 | 34.2 |
SCHW | 45.12 | 44.75 | 45.37 | 44.64 | 45.05 | 44.45 | LONG | Above ML1 | 45.35 | 45.65 | 44.15 | 43.85 |
CHK | 3.87 | 3.94 | 4.05 | 3.85 | 4.01 | 3.87 | REVERSAL | Reversal Below MS1 | 4.08 | 4.15 | 3.8 | 3.73 |
CMG | 283.25 | 289.84 | 289.84 | 282.17 | 292.97 | 286.71 | SHORT | Below MS2 | 296.1 | 299.23 | 283.58 | 280.45 |
CHD | 44.68 | 44.78 | 44.95 | 44.41 | 45.11 | 44.45 | SHORT | MS Below Open | 45.44 | 45.77 | 44.12 | 43.79 |
XEC | 115.28 | 116.08 | 116.08 | 114.05 | 116.99 | 115.17 | SHORT | MS Below Open | 117.9 | 118.81 | 114.26 | 113.35 |
CSCO | 36.5 | 35.93 | 36.54 | 35.93 | 36.12 | 35.74 | LONG | Above ML3 | 36.31 | 36.5 | 35.55 | 35.36 |
CLX | 134.59 | 133.93 | 136.09 | 133.64 | 134.86 | 133 | LONG | ML Above Open | 135.79 | 136.72 | 132.07 | 131.14 |
CME | 141.9 | 140.11 | 142.64 | 139.75 | 140.74 | 139.48 | LONG | Above ML2 | 141.37 | 142 | 138.85 | 138.22 |
CCE | 38.42 | 38.2 | 38.51 | 38.15 | 38.41 | 37.99 | LONG | Above ML1 | 38.62 | 38.83 | 37.78 | 37.57 |
CXO | 139.03 | 138.21 | 139.78 | 137.01 | 139.19 | 137.23 | REVERSAL | Reversal | 140.17 | 141.15 | 136.25 | 135.27 |
COP | 50.08 | 50 | 50.25 | 49.58 | 50.31 | 49.69 | SHORT | MS Above Open | 50.62 | 50.93 | 49.38 | 49.07 |
ED | 86 | 86.66 | 86.99 | 85.86 | 87.09 | 86.23 | SHORT | Below MS1 | 87.52 | 87.95 | 85.8 | 85.37 |
STZ | 217.58 | 216.8 | 217.86 | 216.35 | 217.75 | 215.85 | LONG | ML Above Open | 218.7 | 219.65 | 214.9 | 213.95 |
GLW | 31.73 | 31.65 | 31.83 | 31.61 | 31.8 | 31.5 | LONG | ML Above Open | 31.95 | 32.1 | 31.35 | 31.2 |
COST | 172.28 | 171.11 | 172.53 | 170.85 | 171.88 | 170.34 | LONG | Above ML1 | 172.65 | 173.42 | 169.57 | 168.8 |
CSX | 49.71 | 49.75 | 49.91 | 49.3 | 50.09 | 49.41 | SHORT | MS Below Open | 50.43 | 50.77 | 49.07 | 48.73 |
CVS | 70.38 | 70.45 | 71 | 69.77 | 71.06 | 69.84 | SHORT | MS Below Open | 71.67 | 72.28 | 69.23 | 68.62 |
DHR | 93.68 | 93.3 | 93.81 | 93.03 | 93.66 | 92.94 | LONG | Above ML1 | 94.02 | 94.38 | 92.58 | 92.22 |
DRI | 82.29 | 82.95 | 82.95 | 81.88 | 83.38 | 82.52 | SHORT | Below MS1 | 83.81 | 84.24 | 82.09 | 81.66 |
DE | 136.92 | 136.18 | 137.82 | 136.14 | 137.08 | 135.28 | LONG | ML Above Open | 137.98 | 138.88 | 134.38 | 133.48 |
DAL | 49.79 | 49.84 | 49.9 | 49.12 | 50.17 | 49.51 | SHORT | MS Below Open | 50.5 | 50.83 | 49.18 | 48.85 |
XRAY | 66.43 | 67.36 | 67.55 | 65.92 | 67.74 | 66.98 | SHORT | Below MS2 | 68.12 | 68.5 | 66.6 | 66.22 |
DVN | 37.41 | 38.34 | 38.37 | 37.35 | 38.67 | 38.01 | SHORT | Below MS2 | 39 | 39.33 | 37.68 | 37.35 |
DO | 16.16 | 15.93 | 16.24 | 15.76 | 16.18 | 15.68 | LONG | ML Above Open | 16.43 | 16.68 | 15.43 | 15.18 |
DFS | 65.82 | 65.24 | 66.14 | 65.13 | 65.62 | 64.86 | LONG | Above ML1 | 66 | 66.38 | 64.48 | 64.1 |
DISCA | 17.36 | 17.56 | 17.57 | 17.1 | 17.87 | 17.25 | SHORT | MS Below Open | 18.18 | 18.49 | 16.94 | 16.63 |
DISCK | 16.28 | 16.4 | 16.48 | 16.03 | 16.68 | 16.12 | SHORT | MS Below Open | 16.96 | 17.24 | 15.84 | 15.56 |
DLTR | 97.11 | 95.12 | 97.24 | 94.71 | 95.72 | 94.52 | LONG | Above ML3 | 96.32 | 96.92 | 93.92 | 93.32 |
DOV | 94.64 | 94.41 | 95.09 | 94.39 | 94.95 | 93.87 | LONG | ML Above Open | 95.49 | 96.03 | 93.33 | 92.79 |
DPS | 87.23 | 87.28 | 87.75 | 86.81 | 87.68 | 86.88 | REVERSAL | Reversal | 88.08 | 88.48 | 86.48 | 86.08 |
DTE | 112.23 | 112.98 | 113.35 | 112 | 113.59 | 112.37 | SHORT | Below MS1 | 114.2 | 114.81 | 111.76 | 111.15 |
DNB | 120.86 | 119.21 | 121.03 | 119.21 | 119.98 | 118.44 | LONG | Above ML2 | 120.75 | 121.52 | 117.67 | 116.9 |
ETFC | 44.45 | 44.23 | 44.62 | 44.01 | 44.5 | 43.96 | LONG | ML Above Open | 44.77 | 45.04 | 43.69 | 43.42 |
EMN | 90.05 | 89.58 | 90.19 | 89.36 | 90.03 | 89.13 | LONG | Above ML1 | 90.48 | 90.93 | 88.68 | 88.23 |
EBAY | 35.53 | 35.62 | 35.97 | 35.42 | 35.82 | 35.42 | LONG | ML Below Open | 36.02 | 36.22 | 35.22 | 35.02 |
ECL | 132.13 | 131.28 | 132.7 | 131.07 | 131.82 | 130.74 | LONG | Above ML1 | 132.36 | 132.9 | 130.2 | 129.66 |
EW | 107.16 | 107.32 | 107.52 | 106.53 | 108.04 | 106.6 | SHORT | MS Below Open | 108.76 | 109.48 | 105.88 | 105.16 |
EA | 107.64 | 108.28 | 108.45 | 106.75 | 109.16 | 107.4 | SHORT | MS Below Open | 110.04 | 110.92 | 106.52 | 105.64 |
EMR | 60.26 | 59.64 | 60.44 | 59.62 | 60.17 | 59.11 | LONG | Above ML1 | 60.7 | 61.23 | 58.58 | 58.05 |
ENDP | 7.27 | 7.52 | 7.59 | 7.18 | 7.72 | 7.32 | SHORT | Below MS1 | 7.92 | 8.12 | 7.12 | 6.92 |
ETR | 85.65 | 86.51 | 86.51 | 85.23 | 87.05 | 85.97 | SHORT | Below MS1 | 87.59 | 88.13 | 85.43 | 84.89 |
EOG | 101.44 | 101.38 | 102 | 100.7 | 101.97 | 100.79 | REVERSAL | Reversal | 102.56 | 103.15 | 100.2 | 99.61 |
EQIX | 471.89 | 474.27 | 474.53 | 470.49 | 476.87 | 471.67 | SHORT | MS Below Open | 479.47 | 482.07 | 469.07 | 466.47 |
EQR | 67.92 | 68.27 | 68.37 | 67.72 | 68.7 | 67.84 | SHORT | MS Below Open | 69.13 | 69.56 | 67.41 | 66.98 |
ESS | 250.21 | 251.02 | 251.77 | 247.66 | 252.81 | 249.23 | SHORT | MS Below Open | 254.6 | 256.39 | 247.44 | 245.65 |
EXC | 41.35 | 41.32 | 41.64 | 41.21 | 41.51 | 41.13 | LONG | ML Above Open | 41.7 | 41.89 | 40.94 | 40.75 |
EXPE | 123.49 | 124.18 | 124.87 | 122.14 | 125.28 | 123.08 | SHORT | MS Below Open | 126.38 | 127.48 | 121.98 | 120.88 |
ESRX | 61.42 | 61.78 | 61.84 | 61.08 | 62.33 | 61.23 | SHORT | MS Below Open | 62.88 | 63.43 | 60.68 | 60.13 |
EXR | 87.35 | 87.35 | 87.89 | 87.12 | 87.86 | 86.84 | LONG | ML Above Open | 88.37 | 88.88 | 86.33 | 85.82 |
XOM | 80.55 | 80.34 | 80.64 | 80.01 | 80.59 | 80.09 | REVERSAL | Reversal | 80.84 | 81.09 | 79.84 | 79.59 |
FFIV | 122.54 | 123.58 | 123.95 | 122.12 | 124.55 | 122.61 | SHORT | Below MS1 | 125.52 | 126.49 | 121.64 | 120.67 |
FAST | 48.11 | 48.37 | 48.72 | 47.78 | 48.75 | 47.99 | SHORT | MS Below Open | 49.13 | 49.51 | 47.61 | 47.23 |
FRT | 131.24 | 132.6 | 132.74 | 131.24 | 133.45 | 131.75 | SHORT | Below MS1 | 134.3 | 135.15 | 130.9 | 130.05 |
FDX | 217.25 | 216.61 | 218.34 | 216.05 | 217.64 | 215.58 | LONG | ML Above Open | 218.67 | 219.7 | 214.55 | 213.52 |
FIS | 91.97 | 92.39 | 92.59 | 91.79 | 92.94 | 91.84 | SHORT | MS Below Open | 93.49 | 94.04 | 91.29 | 90.74 |
FSLR | 61.06 | 60.44 | 61.15 | 59.67 | 61.19 | 59.69 | SHORT | MS Above Open | 61.94 | 62.69 | 58.94 | 58.19 |
FLR | 46.78 | 46.6 | 47.23 | 46.48 | 46.84 | 46.36 | LONG | ML Above Open | 47.08 | 47.32 | 46.12 | 45.88 |
FTI | 26.5 | 26.77 | 26.78 | 26.38 | 26.95 | 26.59 | SHORT | Below MS1 | 27.13 | 27.31 | 26.41 | 26.23 |
BEN | 40.76 | 40.58 | 41 | 40.45 | 40.8 | 40.36 | LONG | ML Above Open | 41.02 | 41.24 | 40.14 | 39.92 |
FCX | 13.95 | 13.74 | 14.03 | 13.73 | 13.91 | 13.57 | LONG | Above ML1 | 14.08 | 14.25 | 13.4 | 13.23 |
FTR | 7.23 | 7 | 7.5 | 7 | 7.21 | 6.79 | LONG | Above ML1 | 7.42 | 7.63 | 6.58 | 6.37 |
GD | 198.74 | 198.01 | 199.4 | 197.71 | 198.91 | 197.11 | LONG | ML Above Open | 199.81 | 200.71 | 196.21 | 195.31 |
GGP | 23.43 | 23.66 | 23.67 | 23.31 | 23.89 | 23.43 | SHORT | Below MS1 | 24.12 | 24.35 | 23.2 | 22.97 |
GIS | 54.24 | 53.67 | 54.47 | 53.66 | 53.97 | 53.37 | LONG | Above ML1 | 54.27 | 54.57 | 53.07 | 52.77 |
GILD | 72.13 | 72.41 | 72.61 | 71.55 | 72.82 | 72 | SHORT | MS Below Open | 73.23 | 73.64 | 71.59 | 71.18 |
GS | 238.13 | 238.78 | 238.78 | 237.11 | 239.92 | 237.64 | SHORT | MS Below Open | 241.06 | 242.2 | 236.5 | 235.36 |
GWW | 199.62 | 197.72 | 199.77 | 196.94 | 199.74 | 195.7 | LONG | ML Above Open | 201.76 | 203.78 | 193.68 | 191.66 |
HAL | 41.57 | 41.76 | 41.88 | 41.36 | 42.09 | 41.43 | SHORT | MS Below Open | 42.42 | 42.75 | 41.1 | 40.77 |
HBI | 19.75 | 19.48 | 19.81 | 19.45 | 19.66 | 19.3 | LONG | Above ML1 | 19.84 | 20.02 | 19.12 | 18.94 |
HOG | 46.76 | 47.19 | 47.83 | 46.45 | 47.7 | 46.68 | REVERSAL | Reversal | 48.21 | 48.72 | 46.17 | 45.66 |
HRS | 141.92 | 140.33 | 142.04 | 140.25 | 141 | 139.66 | LONG | Above ML2 | 141.67 | 142.34 | 138.99 | 138.32 |
HIG | 55.85 | 56.08 | 56.46 | 55.82 | 56.42 | 55.74 | LONG | ML Below Open | 56.76 | 57.1 | 55.4 | 55.06 |
HCA | 74.61 | 75.24 | 75.42 | 74.26 | 75.74 | 74.74 | SHORT | Below MS1 | 76.24 | 76.74 | 74.24 | 73.74 |
HCP | 26.8 | 26.8 | 26.87 | 26.54 | 26.92 | 26.68 | SHORT | MS Below Open | 27.04 | 27.16 | 26.56 | 26.44 |
HP | 55.55 | 55.37 | 55.88 | 54.98 | 55.88 | 54.86 | LONG | ML Above Open | 56.39 | 56.9 | 54.35 | 53.84 |
HPE | 14.09 | 13.68 | 14.11 | 13.66 | 13.82 | 13.54 | LONG | Above ML2 | 13.96 | 14.1 | 13.4 | 13.26 |
HOLX | 40.19 | 39.84 | 40.23 | 39.77 | 40.22 | 39.46 | LONG | ML Above Open | 40.6 | 40.98 | 39.08 | 38.7 |
HON | 147.94 | 146.48 | 148.3 | 146.42 | 146.88 | 146.08 | LONG | Above ML3 | 147.28 | 147.68 | 145.68 | 145.28 |
HRL | 33.4 | 33.21 | 33.42 | 33.07 | 33.4 | 33.02 | LONG | Above ML1 | 33.59 | 33.78 | 32.83 | 32.64 |
HST | 19.7 | 19.92 | 19.95 | 19.67 | 20.03 | 19.81 | SHORT | Below MS2 | 20.14 | 20.25 | 19.7 | 19.59 |
HPQ | 22.12 | 21.81 | 22.28 | 21.77 | 21.95 | 21.67 | LONG | Above ML2 | 22.09 | 22.23 | 21.53 | 21.39 |
ITW | 158.85 | 157.54 | 159.59 | 157.05 | 158.2 | 156.88 | LONG | Above ML1 | 158.86 | 159.52 | 156.22 | 155.56 |
INTC | 44.62 | 44.73 | 45.12 | 44.5 | 45.1 | 44.36 | LONG | ML Below Open | 45.47 | 45.84 | 43.99 | 43.62 |
ICE | 68.08 | 66.64 | 68.42 | 66.51 | 66.99 | 66.29 | LONG | Above ML3 | 67.34 | 67.69 | 65.94 | 65.59 |
IPG | 18.91 | 19.01 | 19.01 | 18.74 | 19.21 | 18.81 | SHORT | MS Below Open | 19.41 | 19.61 | 18.61 | 18.41 |
IVZ | 35.46 | 35.05 | 35.81 | 35.01 | 35.3 | 34.8 | LONG | Above ML1 | 35.55 | 35.8 | 34.55 | 34.3 |
IRM | 40.92 | 40.75 | 40.92 | 40.46 | 40.96 | 40.54 | SHORT | MS Above Open | 41.17 | 41.38 | 40.33 | 40.12 |
JEC | 59.34 | 58.61 | 59.78 | 58.54 | 58.92 | 58.3 | LONG | Above ML2 | 59.23 | 59.54 | 57.99 | 57.68 |
JNPR | 26.97 | 26.05 | 27.09 | 26.01 | 26.25 | 25.85 | LONG | Above ML3 | 26.45 | 26.65 | 25.65 | 25.45 |
KSU | 103.79 | 102.93 | 103.82 | 102.18 | 103.59 | 102.27 | REVERSAL | Reversal Above ML1 | 104.25 | 104.91 | 101.61 | 100.95 |
KMB | 115.35 | 114.65 | 115.74 | 114.22 | 115.29 | 114.01 | LONG | Above ML1 | 115.93 | 116.57 | 113.37 | 112.73 |
KIM | 18.99 | 19.36 | 19.37 | 18.94 | 19.51 | 19.21 | SHORT | Below MS2 | 19.66 | 19.81 | 19.06 | 18.91 |
KMI | 17.06 | 17.01 | 17.17 | 16.93 | 17.14 | 16.88 | LONG | ML Above Open | 17.27 | 17.4 | 16.75 | 16.62 |
KSS | 44.32 | 43.67 | 44.45 | 43.31 | 44.16 | 43.18 | LONG | Above ML1 | 44.65 | 45.14 | 42.69 | 42.2 |
KHC | 79.93 | 79.7 | 80.96 | 79.63 | 80.1 | 79.3 | LONG | ML Above Open | 80.5 | 80.9 | 78.9 | 78.5 |
KR | 23.2 | 23.08 | 23.52 | 22.92 | 23.42 | 22.74 | LONG | ML Above Open | 23.76 | 24.1 | 22.4 | 22.06 |
LB | 50.06 | 50.52 | 50.86 | 49.19 | 51.21 | 49.83 | SHORT | MS Below Open | 51.9 | 52.59 | 49.14 | 48.45 |
LLL | 189.22 | 184.84 | 189.7 | 184.69 | 185.75 | 183.93 | LONG | Above ML3 | 186.66 | 187.57 | 183.02 | 182.11 |
LRCX | 215.1 | 211.72 | 216.21 | 211.55 | 214.12 | 209.32 | LONG | Above ML1 | 216.52 | 218.92 | 206.92 | 204.52 |
LUK | 25.62 | 25.22 | 25.81 | 25.17 | 25.39 | 25.05 | LONG | Above ML2 | 25.56 | 25.73 | 24.88 | 24.71 |
LNC | 74.18 | 74.55 | 74.83 | 74 | 75.08 | 74.02 | SHORT | MS Below Open | 75.61 | 76.14 | 73.49 | 72.96 |
LMT | 314.65 | 310.85 | 315.57 | 310.01 | 312.13 | 309.57 | LONG | Above ML2 | 313.41 | 314.69 | 308.29 | 307.01 |
MAC | 63.42 | 64.23 | 64.51 | 62.94 | 64.99 | 63.47 | SHORT | Below MS1 | 65.75 | 66.51 | 62.71 | 61.95 |
MNK | 21.81 | 22.29 | 22.35 | 21.15 | 22.75 | 21.83 | SHORT | Below MS1 | 23.21 | 23.67 | 21.37 | 20.91 |
MRO | 14.47 | 14.85 | 14.87 | 14.43 | 15.03 | 14.67 | SHORT | Below MS2 | 15.21 | 15.39 | 14.49 | 14.31 |
MPC | 61.94 | 62.11 | 62.53 | 61.75 | 62.51 | 61.71 | LONG | ML Below Open | 62.91 | 63.31 | 61.31 | 60.91 |
MAR | 125.91 | 125.33 | 126.24 | 125.06 | 126.12 | 124.54 | LONG | ML Above Open | 126.91 | 127.7 | 123.75 | 122.96 |
MMC | 82.93 | 82.55 | 83.1 | 82.48 | 82.9 | 82.2 | LONG | Above ML1 | 83.25 | 83.6 | 81.85 | 81.5 |
MLM | 208.74 | 207.79 | 211.68 | 207.61 | 209.37 | 206.21 | LONG | ML Above Open | 210.95 | 212.53 | 204.63 | 203.05 |
MAS | 39.84 | 39.51 | 40.02 | 39.32 | 39.8 | 39.22 | LONG | Above ML1 | 40.09 | 40.38 | 38.93 | 38.64 |
MKC | 100.08 | 99.37 | 101.28 | 99.37 | 99.97 | 98.77 | LONG | Above ML1 | 100.57 | 101.17 | 98.17 | 97.57 |
MCK | 138.24 | 141.4 | 142 | 136.83 | 142.71 | 140.09 | SHORT | Below MS2 | 144.02 | 145.33 | 138.78 | 137.47 |
WRK | 58.45 | 59.32 | 59.32 | 58.44 | 59.78 | 58.86 | SHORT | Below MS1 | 60.24 | 60.7 | 58.4 | 57.94 |
MDT | 78.9 | 79.63 | 79.73 | 78.89 | 80.14 | 79.12 | SHORT | Below MS1 | 80.65 | 81.16 | 78.61 | 78.1 |
KORS | 56.15 | 56.06 | 56.72 | 55.84 | 56.45 | 55.67 | LONG | ML Above Open | 56.84 | 57.23 | 55.28 | 54.89 |
MU | 47.64 | 46.51 | 47.86 | 46.4 | 46.9 | 46.12 | LONG | Above ML2 | 47.29 | 47.68 | 45.73 | 45.34 |
MDLZ | 42.11 | 42.3 | 42.62 | 41.98 | 42.56 | 42.04 | REVERSAL | Reversal | 42.82 | 43.08 | 41.78 | 41.52 |
MON | 118.09 | 118.33 | 118.53 | 118 | 118.57 | 118.09 | SHORT | Below MS1 | 118.81 | 119.05 | 117.85 | 117.61 |
MCO | 148.31 | 146.86 | 148.55 | 146.71 | 148.08 | 145.64 | LONG | Above ML1 | 149.3 | 150.52 | 144.42 | 143.2 |
MSI | 92.33 | 91.37 | 92.69 | 91.26 | 91.83 | 90.91 | LONG | Above ML2 | 92.29 | 92.75 | 90.45 | 89.99 |
MUR | 27.89 | 27.93 | 28.03 | 27.66 | 28.16 | 27.7 | SHORT | MS Below Open | 28.39 | 28.62 | 27.47 | 27.24 |
MYL | 36.5 | 37.4 | 37.47 | 36.25 | 37.87 | 36.93 | SHORT | Below MS1 | 38.34 | 38.81 | 36.46 | 35.99 |
NDAQ | 76.89 | 75.95 | 77.15 | 75.95 | 76.23 | 75.67 | LONG | Above ML3 | 76.51 | 76.79 | 75.39 | 75.11 |
NOV | 31.72 | 31.91 | 32.08 | 31.58 | 32.21 | 31.61 | SHORT | MS Below Open | 32.51 | 32.81 | 31.31 | 31.01 |
NAVI | 12.82 | 12.5 | 12.83 | 12.43 | 12.67 | 12.33 | LONG | Above ML1 | 12.84 | 13.01 | 12.16 | 11.99 |
NTAP | 54.73 | 52.98 | 54.81 | 52.46 | 53.6 | 52.36 | LONG | Above ML2 | 54.22 | 54.84 | 51.74 | 51.12 |
NWL | 28.82 | 28.56 | 29.07 | 28.15 | 28.9 | 28.22 | REVERSAL | Reversal | 29.24 | 29.58 | 27.88 | 27.54 |
NFX | 30.01 | 30.09 | 30.19 | 29.19 | 30.45 | 29.73 | SHORT | MS Below Open | 30.81 | 31.17 | 29.37 | 29.01 |
NEM | 36.33 | 36.15 | 36.49 | 36.06 | 36.36 | 35.94 | LONG | ML Above Open | 36.57 | 36.78 | 35.73 | 35.52 |
NWSA | 15.67 | 15.83 | 15.83 | 15.62 | 15.96 | 15.7 | SHORT | Below MS1 | 16.09 | 16.22 | 15.57 | 15.44 |
NLSN | 35.85 | 36.08 | 36.18 | 35.65 | 36.49 | 35.67 | SHORT | MS Below Open | 36.9 | 37.31 | 35.26 | 34.85 |
NKE | 59.25 | 58.87 | 59.5 | 57.98 | 59.31 | 58.43 | REVERSAL | Reversal | 59.75 | 60.19 | 57.99 | 57.55 |
NI | 27.09 | 27.14 | 27.24 | 26.92 | 27.31 | 26.97 | SHORT | MS Below Open | 27.48 | 27.65 | 26.8 | 26.63 |
NBL | 25.76 | 25.88 | 25.95 | 25.53 | 26.1 | 25.66 | SHORT | MS Below Open | 26.32 | 26.54 | 25.44 | 25.22 |
JWN | 41.44 | 40.91 | 41.47 | 40.37 | 41.32 | 40.5 | REVERSAL | Reversal Above ML1 | 41.73 | 42.14 | 40.09 | 39.68 |
NSC | 127.07 | 127.68 | 127.68 | 126.54 | 128.55 | 126.81 | SHORT | MS Below Open | 129.42 | 130.29 | 125.94 | 125.07 |
NOC | 300.94 | 296.96 | 301.25 | 296.76 | 298.38 | 295.54 | LONG | Above ML2 | 299.8 | 301.22 | 294.12 | 292.7 |
NRG | 29.32 | 29.54 | 29.64 | 29.2 | 29.79 | 29.29 | SHORT | MS Below Open | 30.04 | 30.29 | 29.04 | 28.79 |
NUE | 55.56 | 54.74 | 55.63 | 54.6 | 55.08 | 54.4 | LONG | Above ML2 | 55.42 | 55.76 | 54.06 | 53.72 |
NVDA | 214.08 | 211.98 | 214.57 | 210.5 | 213.73 | 210.23 | LONG | Above ML1 | 215.48 | 217.23 | 208.48 | 206.73 |
ORLY | 220.38 | 219.91 | 222.35 | 218.57 | 222.12 | 217.7 | LONG | ML Above Open | 224.33 | 226.54 | 215.49 | 213.28 |
OXY | 67.81 | 68.18 | 68.29 | 67.77 | 68.56 | 67.8 | SHORT | MS Below Open | 68.94 | 69.32 | 67.42 | 67.04 |
OMC | 69.62 | 68.97 | 69.9 | 68.52 | 69.7 | 68.24 | LONG | ML Above Open | 70.43 | 71.16 | 67.51 | 66.78 |
OKE | 50.83 | 50.65 | 50.99 | 50.39 | 50.96 | 50.34 | LONG | ML Above Open | 51.27 | 51.58 | 50.03 | 49.72 |
ORCL | 49.02 | 48.93 | 49.16 | 48.92 | 49.13 | 48.73 | LONG | ML Above Open | 49.33 | 49.53 | 48.53 | 48.33 |
OI | 23.28 | 23.13 | 23.38 | 23.03 | 23.27 | 22.99 | LONG | Above ML1 | 23.41 | 23.55 | 22.85 | 22.71 |
PCAR | 67.7 | 66.75 | 67.99 | 66.69 | 67.58 | 65.92 | LONG | Above ML1 | 68.41 | 69.24 | 65.09 | 64.26 |
PDCO | 34.82 | 35.7 | 35.96 | 34.63 | 36.05 | 35.35 | SHORT | Below MS2 | 36.4 | 36.75 | 35 | 34.65 |
PYPL | 76.01 | 76.79 | 77.32 | 75.88 | 77.5 | 76.08 | SHORT | Below MS1 | 78.21 | 78.92 | 75.37 | 74.66 |
PNR | 69.16 | 68.63 | 69.21 | 68.31 | 69.08 | 68.18 | LONG | Above ML1 | 69.53 | 69.98 | 67.73 | 67.28 |
PBCT | 18.33 | 18.19 | 18.33 | 18.09 | 18.3 | 18.08 | LONG | Above ML1 | 18.41 | 18.52 | 17.97 | 17.86 |
PEP | 114.91 | 114.75 | 115.85 | 114.71 | 115.11 | 114.39 | LONG | ML Above Open | 115.47 | 115.83 | 114.03 | 113.67 |
PKI | 72.75 | 72.27 | 72.79 | 72.18 | 72.61 | 71.93 | LONG | Above ML1 | 72.95 | 73.29 | 71.59 | 71.25 |
PCG | 52.65 | 54.04 | 54.23 | 52.65 | 54.47 | 53.61 | SHORT | Below MS3 | 54.9 | 55.33 | 53.18 | 52.75 |
PSX | 92.62 | 92.49 | 92.98 | 92.15 | 92.98 | 92 | LONG | ML Above Open | 93.47 | 93.96 | 91.51 | 91.02 |
PNW | 89.35 | 90.08 | 90.25 | 89.33 | 90.58 | 89.58 | SHORT | Below MS1 | 91.08 | 91.58 | 89.08 | 88.58 |
PPG | 114.88 | 114.08 | 115.91 | 113.88 | 114.47 | 113.69 | LONG | Above ML2 | 114.86 | 115.25 | 113.3 | 112.91 |
PPL | 35.91 | 36.26 | 36.36 | 35.87 | 36.44 | 36.08 | SHORT | Below MS1 | 36.62 | 36.8 | 35.9 | 35.72 |
PGR | 51.82 | 51.65 | 51.9 | 51.55 | 51.84 | 51.46 | LONG | ML Above Open | 52.03 | 52.22 | 51.27 | 51.08 |
PLD | 66.44 | 66.48 | 66.86 | 66.19 | 66.79 | 66.17 | LONG | ML Below Open | 67.1 | 67.41 | 65.86 | 65.55 |
PEG | 51.57 | 51.53 | 51.63 | 51.26 | 51.77 | 51.29 | SHORT | MS Above Open | 52.01 | 52.25 | 51.05 | 50.81 |
PHM | 32.45 | 32.27 | 32.8 | 32.25 | 32.54 | 32 | LONG | ML Above Open | 32.81 | 33.08 | 31.73 | 31.46 |
QRVO | 79.14 | 77.6 | 79.23 | 77.6 | 78.4 | 76.8 | LONG | Above ML1 | 79.2 | 80 | 76 | 75.2 |
PWR | 36.47 | 36.05 | 36.71 | 35.96 | 36.31 | 35.79 | LONG | Above ML1 | 36.57 | 36.83 | 35.53 | 35.27 |
QCOM | 66.47 | 66.18 | 66.85 | 65.95 | 66.76 | 65.6 | LONG | ML Above Open | 67.34 | 67.92 | 65.02 | 64.44 |
DGX | 92.41 | 92.25 | 92.75 | 90.31 | 92.85 | 91.65 | SHORT | MS Above Open | 93.45 | 94.05 | 91.05 | 90.45 |
RRC | 17.3 | 17.84 | 17.85 | 17.23 | 18.12 | 17.56 | SHORT | Below MS1 | 18.4 | 18.68 | 17.28 | 17 |
RTN | 183.88 | 183.97 | 185.34 | 182.55 | 184.72 | 183.22 | REVERSAL | Reversal | 185.47 | 186.22 | 182.47 | 181.72 |
RHT | 127 | 126.39 | 127.08 | 125.88 | 126.97 | 125.81 | LONG | Above ML1 | 127.55 | 128.13 | 125.23 | 124.65 |
REGN | 385.22 | 391.74 | 393.32 | 383.42 | 395 | 388.48 | SHORT | Below MS2 | 398.26 | 401.52 | 385.22 | 381.96 |
RSG | 62.66 | 62.44 | 62.69 | 62.05 | 62.72 | 62.16 | SHORT | MS Above Open | 63 | 63.28 | 61.88 | 61.6 |
ROK | 194.23 | 194 | 195.8 | 193.06 | 195.61 | 192.39 | LONG | ML Above Open | 197.22 | 198.83 | 190.78 | 189.17 |
ROP | 258.11 | 256.31 | 259.38 | 256.27 | 257.58 | 255.04 | LONG | Above ML1 | 258.85 | 260.12 | 253.77 | 252.5 |
SLB | 61.72 | 61.71 | 62.1 | 61.22 | 62.16 | 61.26 | SHORT | MS Above Open | 62.61 | 63.06 | 60.81 | 60.36 |
STX | 39.85 | 39.34 | 40.07 | 39.08 | 39.72 | 38.96 | LONG | Above ML1 | 40.1 | 40.48 | 38.58 | 38.2 |
SEE | 45.01 | 45.65 | 45.65 | 44.94 | 45.9 | 45.4 | SHORT | Below MS2 | 46.15 | 46.4 | 45.15 | 44.9 |
SRE | 118.8 | 119.55 | 119.89 | 118.7 | 120.03 | 119.07 | SHORT | Below MS1 | 120.51 | 120.99 | 118.59 | 118.11 |
SHW | 387.69 | 386.52 | 389.54 | 386.26 | 388.07 | 384.97 | LONG | ML Above Open | 389.62 | 391.17 | 383.42 | 381.87 |
SIG | 75.84 | 76.64 | 76.9 | 75.41 | 77.84 | 75.44 | SHORT | MS Below Open | 79.04 | 80.24 | 74.24 | 73.04 |
SPG | 159.01 | 161.39 | 161.7 | 158.93 | 162.82 | 159.96 | SHORT | Below MS1 | 164.25 | 165.68 | 158.53 | 157.1 |
SWKS | 109.79 | 109.63 | 110.54 | 109.4 | 110.5 | 108.76 | LONG | ML Above Open | 111.37 | 112.24 | 107.89 | 107.02 |
SLG | 100.52 | 100.84 | 101.29 | 100.15 | 101.38 | 100.3 | SHORT | MS Below Open | 101.92 | 102.46 | 99.76 | 99.22 |
SNA | 159.42 | 156.92 | 159.54 | 156.61 | 157.57 | 156.27 | LONG | Above ML3 | 158.22 | 158.87 | 155.62 | 154.97 |
SO | 51.18 | 51.05 | 51.32 | 50.97 | 51.31 | 50.79 | LONG | ML Above Open | 51.57 | 51.83 | 50.53 | 50.27 |
LUV | 54.65 | 54.85 | 54.92 | 54.2 | 55.26 | 54.44 | SHORT | MS Below Open | 55.67 | 56.08 | 54.03 | 53.62 |
SWN | 6.26 | 6.33 | 6.38 | 6.15 | 6.44 | 6.22 | SHORT | MS Below Open | 6.55 | 6.66 | 6.11 | 6 |
STT | 93.06 | 92.34 | 93.41 | 92.05 | 92.9 | 91.78 | LONG | Above ML1 | 93.46 | 94.02 | 91.22 | 90.66 |
SRCL | 62.5 | 62.81 | 62.99 | 61.25 | 63.27 | 62.35 | SHORT | MS Below Open | 63.73 | 64.19 | 61.89 | 61.43 |
SYK | 154.75 | 155.45 | 155.5 | 154.55 | 156.16 | 154.74 | SHORT | MS Below Open | 156.87 | 157.58 | 154.03 | 153.32 |
STI | 58.17 | 57.83 | 58.23 | 57.66 | 58.15 | 57.51 | LONG | Above ML1 | 58.47 | 58.79 | 57.19 | 56.87 |
SYMC | 28.19 | 28 | 28.24 | 27.9 | 28.22 | 27.78 | LONG | ML Above Open | 28.44 | 28.66 | 27.56 | 27.34 |
SYF | 33.86 | 33.86 | 34.32 | 33.82 | 34.11 | 33.61 | LONG | ML Above Open | 34.36 | 34.61 | 33.36 | 33.11 |
SYY | 54.97 | 54.71 | 55.15 | 54.53 | 55.05 | 54.37 | LONG | ML Above Open | 55.39 | 55.73 | 54.03 | 53.69 |
TROW | 96.3 | 96.06 | 96.51 | 95.5 | 96.6 | 95.52 | SHORT | MS Above Open | 97.14 | 97.68 | 94.98 | 94.44 |
TEL | 95.89 | 95.31 | 96.15 | 95.05 | 95.71 | 94.91 | LONG | Above ML1 | 96.11 | 96.51 | 94.51 | 94.11 |
TDC | 36.15 | 35.85 | 36.21 | 35.77 | 36.11 | 35.59 | LONG | Above ML1 | 36.37 | 36.63 | 35.33 | 35.07 |
TXN | 98.28 | 97.71 | 98.92 | 97.8 | 98.15 | 97.27 | LONG | Above ML1 | 98.59 | 99.03 | 96.83 | 96.39 |
TXT | 53.48 | 53.19 | 53.57 | 52.85 | 53.53 | 52.85 | LONG | ML Above Open | 53.87 | 54.21 | 52.51 | 52.17 |
HSY | 110.1 | 109.1 | 110.75 | 108.83 | 109.79 | 108.41 | LONG | Above ML1 | 110.48 | 111.17 | 107.72 | 107.03 |
TRV | 129.77 | 129.94 | 130.22 | 128.79 | 130.5 | 129.38 | SHORT | MS Below Open | 131.06 | 131.62 | 128.82 | 128.26 |
TMO | 191 | 189.96 | 191.9 | 189.84 | 190.99 | 188.93 | LONG | Above ML1 | 192.02 | 193.05 | 187.9 | 186.87 |
TIF | 94.33 | 94.8 | 95.44 | 94 | 95.51 | 94.09 | SHORT | MS Below Open | 96.22 | 96.93 | 93.38 | 92.67 |
TWX | 87.71 | 88.75 | 88.85 | 87.03 | 89.39 | 88.11 | SHORT | Below MS1 | 90.03 | 90.67 | 87.47 | 86.83 |
TSS | 73.38 | 73.93 | 74.17 | 73.31 | 74.29 | 73.57 | SHORT | Below MS1 | 74.65 | 75.01 | 73.21 | 72.85 |
RIG | 10.17 | 10.32 | 10.34 | 10.13 | 10.45 | 10.19 | SHORT | Below MS1 | 10.58 | 10.71 | 10.06 | 9.93 |
FOXA | 30.66 | 31.02 | 31.62 | 30.39 | 31.47 | 30.57 | REVERSAL | Reversal | 31.92 | 32.37 | 30.12 | 29.67 |
TSN | 78.96 | 77.97 | 79.27 | 77.9 | 78.44 | 77.5 | LONG | Above ML2 | 78.91 | 79.38 | 77.03 | 76.56 |
UDR | 39.39 | 39.15 | 39.5 | 39.05 | 39.38 | 38.92 | LONG | Above ML1 | 39.61 | 39.84 | 38.69 | 38.46 |
USB | 51.93 | 52.03 | 52.03 | 51.74 | 52.26 | 51.8 | SHORT | MS Below Open | 52.49 | 52.72 | 51.57 | 51.34 |
UA | 12.07 | 11.79 | 12.08 | 11.72 | 12.02 | 11.56 | LONG | Above ML1 | 12.25 | 12.48 | 11.33 | 11.1 |
UAL | 58.76 | 58.26 | 58.83 | 57.82 | 58.65 | 57.87 | REVERSAL | Reversal Above ML1 | 59.04 | 59.43 | 57.48 | 57.09 |
URI | 151.5 | 149.75 | 152.76 | 149.75 | 151.13 | 148.37 | LONG | Above ML1 | 152.51 | 153.89 | 146.99 | 145.61 |
UTX | 116.38 | 116.53 | 117.18 | 116.3 | 117.03 | 116.03 | LONG | ML Below Open | 117.53 | 118.03 | 115.53 | 115.03 |
UHS | 96.88 | 97.23 | 97.25 | 95.92 | 98 | 96.46 | SHORT | MS Below Open | 98.77 | 99.54 | 95.69 | 94.92 |
VFC | 71.95 | 70.82 | 72.17 | 70.5 | 71.18 | 70.46 | LONG | Above ML3 | 71.54 | 71.9 | 70.1 | 69.74 |
VLO | 82.09 | 82.23 | 82.26 | 81.48 | 82.7 | 81.76 | SHORT | MS Below Open | 83.17 | 83.64 | 81.29 | 80.82 |
VAR | 109.24 | 109.45 | 110.23 | 108.73 | 110.1 | 108.8 | REVERSAL | Reversal | 110.75 | 111.4 | 108.15 | 107.5 |
VTR | 64.25 | 64.53 | 64.68 | 64.08 | 64.83 | 64.23 | SHORT | MS Below Open | 65.13 | 65.43 | 63.93 | 63.63 |
VRSK | 92.53 | 91.74 | 92.56 | 91.62 | 92.3 | 91.18 | LONG | Above ML1 | 92.86 | 93.42 | 90.62 | 90.06 |
VRTX | 144.64 | 146.92 | 147.46 | 143.43 | 148.28 | 145.56 | SHORT | Below MS1 | 149.64 | 151 | 144.2 | 142.84 |
VNO | 76.26 | 76.48 | 76.62 | 75.71 | 76.82 | 76.14 | SHORT | MS Below Open | 77.16 | 77.5 | 75.8 | 75.46 |
VMC | 123.87 | 122.95 | 125.38 | 122.72 | 123.87 | 122.03 | LONG | Above ML1 | 124.79 | 125.71 | 121.11 | 120.19 |
WAT | 200.27 | 199.05 | 200.71 | 197.65 | 200.05 | 198.05 | REVERSAL | Reversal Above ML1 | 201.05 | 202.05 | 197.05 | 196.05 |
ANTM | 219.5 | 221 | 221.63 | 218.01 | 222.23 | 219.77 | SHORT | Below MS1 | 223.46 | 224.69 | 218.54 | 217.31 |
WFC | 54.05 | 54.12 | 54.21 | 53.85 | 54.36 | 53.88 | SHORT | MS Below Open | 54.6 | 54.84 | 53.64 | 53.4 |
HCN | 67.93 | 68.08 | 68.15 | 67.4 | 68.34 | 67.82 | SHORT | MS Below Open | 68.6 | 68.86 | 67.56 | 67.3 |
WDC | 90.88 | 90.72 | 91.13 | 89.73 | 91.37 | 90.07 | SHORT | MS Above Open | 92.02 | 92.67 | 89.42 | 88.77 |
WU | 19.68 | 19.73 | 19.82 | 19.59 | 19.86 | 19.6 | SHORT | MS Below Open | 19.99 | 20.12 | 19.47 | 19.34 |
WY | 36.11 | 36.34 | 36.52 | 36.09 | 36.51 | 36.17 | REVERSAL | Reversal Below MS1 | 36.68 | 36.85 | 36 | 35.83 |
WMB | 27.32 | 27.26 | 27.5 | 26.97 | 27.48 | 27.04 | REVERSAL | Reversal | 27.7 | 27.92 | 26.82 | 26.6 |
WEC | 67.98 | 68.3 | 68.47 | 67.84 | 68.61 | 67.99 | SHORT | Below MS1 | 68.92 | 69.23 | 67.68 | 67.37 |
WYN | 109.53 | 108.71 | 109.66 | 108.53 | 109.36 | 108.06 | LONG | Above ML1 | 110.01 | 110.66 | 107.41 | 106.76 |
XEL | 50.59 | 50.92 | 51.05 | 50.56 | 51.14 | 50.7 | SHORT | Below MS1 | 51.36 | 51.58 | 50.48 | 50.26 |
XRX | 28.5 | 28.36 | 28.69 | 28.27 | 28.59 | 28.13 | LONG | ML Above Open | 28.82 | 29.05 | 27.9 | 27.67 |
XLNX | 72.64 | 71.81 | 72.93 | 71.46 | 72.38 | 71.24 | LONG | Above ML1 | 72.95 | 73.52 | 70.67 | 70.1 |
XYL | 66.99 | 66.5 | 67.01 | 66.2 | 66.88 | 66.12 | LONG | Above ML1 | 67.26 | 67.64 | 65.74 | 65.36 |
ZBH | 112.18 | 112 | 112.68 | 111.61 | 112.62 | 111.38 | LONG | ML Above Open | 113.24 | 113.86 | 110.76 | 110.14 |
ZION | 47.1 | 46.46 | 47.16 | 46.21 | 46.84 | 46.08 | LONG | Above ML1 | 47.22 | 47.6 | 45.7 | 45.32 |