This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 234.09 | 232.21 | 235.71 | 232.21 | 233.6 | 230.82 | LONG | Above ML1 | 234.99 | 236.38 | 229.43 | 228.04 |
ABT | 56.12 | 55.45 | 56.32 | 55.44 | 55.7 | 55.2 | LONG | Above ML2 | 55.95 | 56.2 | 54.95 | 54.7 |
ABBV | 94.68 | 93.7 | 95.4 | 93.6 | 94.45 | 92.95 | LONG | Above ML1 | 95.2 | 95.95 | 92.2 | 91.45 |
AAP | 88.93 | 90.94 | 90.95 | 88.9 | 92.18 | 89.7 | SHORT | Below MS1 | 93.42 | 94.66 | 88.46 | 87.22 |
AMG | 190.33 | 187.95 | 190.35 | 187.01 | 189.02 | 186.88 | LONG | Above ML2 | 190.09 | 191.16 | 185.81 | 184.74 |
APD | 162.29 | 161.56 | 162.68 | 161.76 | 162.14 | 160.98 | LONG | Above ML1 | 162.72 | 163.3 | 160.4 | 159.82 |
ALLE | 83.4 | 83.6 | 83.8 | 82.87 | 84.14 | 83.06 | SHORT | MS Below Open | 84.68 | 85.22 | 82.52 | 81.98 |
MO | 65.65 | 66.07 | 66.36 | 65.64 | 66.46 | 65.68 | SHORT | Below MS1 | 66.85 | 67.24 | 65.29 | 64.9 |
AMZN | 1139.49 | 1132.86 | 1139.94 | 1128.2 | 1138.27 | 1127.45 | LONG | Above ML1 | 1143.68 | 1149.09 | 1122.04 | 1116.63 |
AEE | 63.16 | 63.38 | 63.66 | 63.14 | 63.63 | 63.13 | LONG | ML Below Open | 63.88 | 64.13 | 62.88 | 62.63 |
AEP | 76.77 | 76.49 | 77.06 | 76.46 | 76.81 | 76.17 | LONG | ML Above Open | 77.13 | 77.45 | 75.85 | 75.53 |
AMT | 146.59 | 146.03 | 147.3 | 145.64 | 146.99 | 145.07 | LONG | ML Above Open | 147.95 | 148.91 | 144.11 | 143.15 |
AWK | 88.58 | 88.5 | 89.06 | 88.33 | 88.95 | 88.05 | LONG | ML Above Open | 89.4 | 89.85 | 87.6 | 87.15 |
ABC | 79.46 | 77.83 | 79.57 | 77.57 | 78.81 | 76.85 | LONG | Above ML1 | 79.79 | 80.77 | 75.87 | 74.89 |
AME | 70.35 | 70.81 | 71.24 | 70.2 | 71.16 | 70.46 | REVERSAL | Reversal Below MS1 | 71.51 | 71.86 | 70.11 | 69.76 |
AMGN | 169.84 | 169.35 | 170.49 | 168.89 | 170.34 | 168.36 | LONG | ML Above Open | 171.33 | 172.32 | 167.37 | 166.38 |
APC | 48.02 | 48.46 | 48.56 | 47.73 | 48.94 | 47.98 | SHORT | MS Below Open | 49.42 | 49.9 | 47.5 | 47.02 |
ADI | 90.19 | 92.9 | 92.83 | 88.88 | 93.84 | 91.96 | SHORT | Below MS2 | 94.78 | 95.72 | 91.02 | 90.08 |
AON | 141.44 | 142.05 | 142.07 | 141.14 | 142.77 | 141.33 | SHORT | MS Below Open | 143.49 | 144.21 | 140.61 | 139.89 |
APA | 41.44 | 41.4 | 41.9 | 41.24 | 41.82 | 40.98 | LONG | ML Above Open | 42.24 | 42.66 | 40.56 | 40.14 |
AMAT | 58.8 | 58 | 58.86 | 58 | 58.58 | 57.42 | LONG | Above ML1 | 59.16 | 59.74 | 56.84 | 56.26 |
ADM | 39.34 | 39.27 | 39.6 | 39.26 | 39.47 | 39.07 | LONG | ML Above Open | 39.67 | 39.87 | 38.87 | 38.67 |
AIZ | 98.4 | 99 | 99.13 | 98.3 | 99.56 | 98.44 | SHORT | Below MS1 | 100.12 | 100.68 | 97.88 | 97.32 |
ADSK | 127.71 | 127.13 | 128.17 | 126.97 | 127.98 | 126.28 | LONG | ML Above Open | 128.83 | 129.68 | 125.43 | 124.58 |
ADP | 110.56 | 111.14 | 111.35 | 110.31 | 111.67 | 110.61 | SHORT | Below MS1 | 112.2 | 112.73 | 110.08 | 109.55 |
AN | 52.21 | 51.76 | 52.24 | 51.43 | 52.16 | 51.36 | LONG | Above ML1 | 52.56 | 52.96 | 50.96 | 50.56 |
AZO | 632.4 | 633.48 | 633.48 | 625.48 | 638.89 | 628.07 | SHORT | MS Below Open | 644.3 | 649.71 | 622.66 | 617.25 |
AVB | 185.02 | 184.32 | 185.09 | 183.72 | 185.04 | 183.6 | LONG | ML Above Open | 185.76 | 186.48 | 182.88 | 182.16 |
AVY | 110.42 | 111.2 | 111.83 | 110 | 111.89 | 110.51 | SHORT | Below MS1 | 112.58 | 113.27 | 109.82 | 109.13 |
BLL | 39.6 | 39.92 | 39.99 | 39.57 | 40.15 | 39.69 | SHORT | Below MS1 | 40.38 | 40.61 | 39.46 | 39.23 |
BK | 52.42 | 52.74 | 52.64 | 52.03 | 52.96 | 52.52 | SHORT | Below MS1 | 53.18 | 53.4 | 52.3 | 52.08 |
BCR | 336.66 | 334.1 | 336.98 | 334.1 | 334.72 | 333.48 | LONG | Above ML3 | 335.34 | 335.96 | 332.86 | 332.24 |
BAX | 64.25 | 64.21 | 64.57 | 64 | 64.52 | 63.9 | LONG | ML Above Open | 64.83 | 65.14 | 63.59 | 63.28 |
BBT | 46.57 | 47.01 | 47.08 | 46.37 | 47.21 | 46.81 | SHORT | Below MS2 | 47.41 | 47.61 | 46.61 | 46.41 |
BBBY | 20.27 | 20.85 | 20.85 | 20.02 | 21.1 | 20.6 | SHORT | Below MS2 | 21.35 | 21.6 | 20.35 | 20.1 |
BIIB | 309.06 | 310.87 | 311.22 | 306.11 | 313.57 | 308.17 | SHORT | MS Below Open | 316.27 | 318.97 | 305.47 | 302.77 |
HRB | 25.58 | 25.92 | 25.93 | 25.33 | 26.16 | 25.68 | SHORT | Below MS1 | 26.4 | 26.64 | 25.44 | 25.2 |
BXP | 125.2 | 125.12 | 125.43 | 124.43 | 125.64 | 124.6 | SHORT | MS Above Open | 126.16 | 126.68 | 124.08 | 123.56 |
BMY | 61.24 | 61.22 | 61.74 | 60.98 | 61.65 | 60.79 | LONG | ML Above Open | 62.08 | 62.51 | 60.36 | 59.93 |
CHRW | 78.79 | 78.58 | 79 | 78.3 | 78.99 | 78.17 | LONG | ML Above Open | 79.4 | 79.81 | 77.76 | 77.35 |
CAH | 55.72 | 55.1 | 56.22 | 54.84 | 55.86 | 54.34 | LONG | ML Above Open | 56.62 | 57.38 | 53.58 | 52.82 |
HSIC | 67.97 | 67.93 | 68.22 | 66.51 | 68.96 | 66.9 | SHORT | MS Above Open | 69.99 | 71.02 | 65.87 | 64.84 |
KMX | 68.75 | 69.56 | 69.67 | 68.46 | 69.87 | 69.25 | SHORT | Below MS2 | 70.18 | 70.49 | 68.94 | 68.63 |
CBS | 56.74 | 55.89 | 56.87 | 55.78 | 56.5 | 55.28 | LONG | Above ML1 | 57.11 | 57.72 | 54.67 | 54.06 |
CELG | 104.5 | 103.69 | 105.98 | 103.5 | 104.89 | 102.49 | LONG | ML Above Open | 106.09 | 107.29 | 101.29 | 100.09 |
CNC | 93.92 | 94.39 | 94.84 | 93.15 | 95.33 | 93.45 | SHORT | MS Below Open | 96.27 | 97.21 | 92.51 | 91.57 |
CTL | 14.53 | 14.83 | 14.84 | 14.44 | 15.03 | 14.63 | SHORT | Below MS1 | 15.23 | 15.43 | 14.43 | 14.23 |
SCHW | 46.08 | 45.36 | 46.33 | 45.25 | 45.67 | 45.05 | LONG | Above ML2 | 45.98 | 46.29 | 44.74 | 44.43 |
CHK | 3.81 | 3.9 | 3.94 | 3.8 | 3.98 | 3.82 | SHORT | Below MS1 | 4.06 | 4.14 | 3.74 | 3.66 |
CMG | 279.51 | 284.05 | 284.04 | 277.85 | 287.12 | 280.98 | SHORT | Below MS1 | 290.19 | 293.26 | 277.91 | 274.84 |
CHD | 44.8 | 44.75 | 45.19 | 44.64 | 45.03 | 44.47 | LONG | ML Above Open | 45.31 | 45.59 | 44.19 | 43.91 |
CTAS | 147.58 | 148.77 | 148.86 | 147.21 | 149.35 | 148.19 | SHORT | Below MS2 | 149.93 | 150.51 | 147.61 | 147.03 |
CLX | 135.15 | 134.74 | 136.48 | 134.74 | 135.7 | 133.78 | LONG | ML Above Open | 136.66 | 137.62 | 132.82 | 131.86 |
KO | 45.78 | 45.56 | 45.95 | 45.54 | 45.75 | 45.37 | LONG | Above ML1 | 45.94 | 46.13 | 45.18 | 44.99 |
CCE | 38.09 | 38.22 | 38.24 | 37.88 | 38.44 | 38 | SHORT | MS Below Open | 38.66 | 38.88 | 37.78 | 37.56 |
CTSH | 71.77 | 72.78 | 72.89 | 71.49 | 73.3 | 72.26 | SHORT | Below MS1 | 73.82 | 74.34 | 71.74 | 71.22 |
CMCSA | 36.42 | 36.14 | 36.51 | 36 | 36.43 | 35.85 | LONG | ML Above Open | 36.72 | 37.01 | 35.56 | 35.27 |
CAG | 35.54 | 35.72 | 35.9 | 35.42 | 35.9 | 35.54 | REVERSAL | Reversal Below MS1 | 36.08 | 36.26 | 35.36 | 35.18 |
CXO | 139.63 | 139.22 | 140.85 | 139.02 | 140.37 | 138.07 | LONG | ML Above Open | 141.52 | 142.67 | 136.92 | 135.77 |
ED | 86.48 | 86.18 | 86.85 | 85.86 | 86.61 | 85.75 | LONG | ML Above Open | 87.04 | 87.47 | 85.32 | 84.89 |
STZ | 219.76 | 217.83 | 220.32 | 217.55 | 218.69 | 216.97 | LONG | Above ML2 | 219.55 | 220.41 | 216.11 | 215.25 |
CCI | 112.11 | 110.68 | 112.31 | 110.63 | 111.36 | 110 | LONG | Above ML2 | 112.04 | 112.72 | 109.32 | 108.64 |
CSX | 50.22 | 49.76 | 50.24 | 49.56 | 50.11 | 49.41 | LONG | Above ML1 | 50.46 | 50.81 | 49.06 | 48.71 |
CMI | 160.64 | 161.2 | 161.66 | 160.06 | 162.26 | 160.14 | SHORT | MS Below Open | 163.32 | 164.38 | 159.08 | 158.02 |
CVS | 71.5 | 70.68 | 71.63 | 70.53 | 71.34 | 70.02 | LONG | Above ML1 | 72 | 72.66 | 69.36 | 68.7 |
DRI | 80.33 | 82.72 | 82.72 | 80.14 | 83.16 | 82.28 | SHORT | Below MS3 | 83.6 | 84.04 | 81.84 | 81.4 |
DVA | 55.17 | 54.68 | 55.29 | 54.38 | 55.06 | 54.3 | LONG | Above ML1 | 55.44 | 55.82 | 53.92 | 53.54 |
DLPH | 102 | 102.98 | 102.8 | 101.91 | 103.64 | 102.32 | SHORT | Below MS1 | 104.3 | 104.96 | 101.66 | 101 |
XRAY | 67.01 | 66.1 | 67.11 | 65.75 | 66.67 | 65.53 | LONG | Above ML1 | 67.24 | 67.81 | 64.96 | 64.39 |
DVN | 37.55 | 37.77 | 37.92 | 37.16 | 38.18 | 37.36 | SHORT | MS Below Open | 38.59 | 39 | 36.95 | 36.54 |
DO | 16.08 | 16.17 | 16.56 | 15.87 | 16.41 | 15.93 | REVERSAL | Reversal | 16.65 | 16.89 | 15.69 | 15.45 |
DFS | 65.64 | 65.77 | 65.92 | 65.28 | 66.18 | 65.36 | SHORT | MS Below Open | 66.59 | 67 | 64.95 | 64.54 |
DISCA | 17.25 | 17.39 | 17.49 | 16.98 | 17.61 | 17.17 | SHORT | MS Below Open | 17.83 | 18.05 | 16.95 | 16.73 |
DISCK | 16.21 | 16.31 | 16.45 | 15.93 | 16.52 | 16.1 | SHORT | MS Below Open | 16.73 | 16.94 | 15.89 | 15.68 |
DOV | 94.79 | 95.08 | 95.13 | 94.62 | 95.47 | 94.69 | SHORT | MS Below Open | 95.86 | 96.25 | 94.3 | 93.91 |
DPS | 87.03 | 87.31 | 87.95 | 86.95 | 87.74 | 86.88 | LONG | ML Below Open | 88.17 | 88.6 | 86.45 | 86.02 |
DUK | 88.81 | 88.76 | 89.2 | 88.66 | 89.1 | 88.42 | LONG | ML Above Open | 89.44 | 89.78 | 88.08 | 87.74 |
DNB | 120.68 | 120.73 | 121.81 | 120.42 | 121.51 | 119.95 | LONG | ML Below Open | 122.29 | 123.07 | 119.17 | 118.39 |
ETFC | 44.9 | 44.55 | 45.18 | 44.53 | 44.83 | 44.27 | LONG | Above ML1 | 45.11 | 45.39 | 43.99 | 43.71 |
EBAY | 35.96 | 35.72 | 36.11 | 35.56 | 35.95 | 35.49 | LONG | Above ML1 | 36.18 | 36.41 | 35.26 | 35.03 |
EA | 107.71 | 107.78 | 108.77 | 107.54 | 108.59 | 106.97 | LONG | ML Below Open | 109.4 | 110.21 | 106.16 | 105.35 |
ENDP | 7.57 | 7.3 | 7.6 | 7.3 | 7.49 | 7.11 | LONG | Above ML1 | 7.68 | 7.87 | 6.92 | 6.73 |
EQT | 58.32 | 59.34 | 59.61 | 57.92 | 60.02 | 58.66 | SHORT | Below MS1 | 60.7 | 61.38 | 57.98 | 57.3 |
EQIX | 474.26 | 472.69 | 475.13 | 471.28 | 474.91 | 470.47 | LONG | ML Above Open | 477.13 | 479.35 | 468.25 | 466.03 |
EQR | 68.1 | 68.22 | 68.58 | 68.03 | 68.55 | 67.89 | LONG | ML Below Open | 68.88 | 69.21 | 67.56 | 67.23 |
EXPE | 124.88 | 123.99 | 125.75 | 122.54 | 125.14 | 122.84 | REVERSAL | Reversal | 126.29 | 127.44 | 121.69 | 120.54 |
EXPD | 59.95 | 59.18 | 60.47 | 59.05 | 59.46 | 58.9 | LONG | Above ML2 | 59.74 | 60.02 | 58.62 | 58.34 |
ESRX | 61.19 | 61.58 | 61.62 | 60.93 | 62.05 | 61.11 | SHORT | MS Below Open | 62.52 | 62.99 | 60.64 | 60.17 |
FFIV | 122.45 | 123.27 | 123.43 | 121.22 | 124.1 | 122.44 | SHORT | MS Below Open | 124.93 | 125.76 | 121.61 | 120.78 |
FB | 181.86 | 179.15 | 181.89 | 178.99 | 179.86 | 178.44 | LONG | Above ML3 | 180.57 | 181.28 | 177.73 | 177.02 |
FDX | 217.32 | 217.88 | 217.97 | 216.83 | 218.89 | 216.87 | SHORT | MS Below Open | 219.9 | 220.91 | 215.86 | 214.85 |
FIS | 91.74 | 92.14 | 92.25 | 91.57 | 92.57 | 91.71 | SHORT | MS Below Open | 93 | 93.43 | 91.28 | 90.85 |
FE | 34.23 | 34.59 | 34.59 | 34.18 | 34.76 | 34.42 | SHORT | Below MS2 | 34.93 | 35.1 | 34.25 | 34.08 |
FISV | 128.27 | 128.71 | 128.75 | 127.79 | 129.25 | 128.17 | SHORT | MS Below Open | 129.79 | 130.33 | 127.63 | 127.09 |
FLIR | 47.18 | 47.1 | 47.62 | 47.01 | 47.44 | 46.76 | LONG | ML Above Open | 47.78 | 48.12 | 46.42 | 46.08 |
FLR | 47.56 | 46.99 | 47.84 | 46.9 | 47.29 | 46.69 | LONG | Above ML1 | 47.59 | 47.89 | 46.39 | 46.09 |
FMC | 94.42 | 93.3 | 94.52 | 92.84 | 93.83 | 92.77 | LONG | Above ML2 | 94.36 | 94.89 | 92.24 | 91.71 |
BEN | 41.58 | 40.97 | 41.97 | 40.89 | 41.21 | 40.73 | LONG | Above ML2 | 41.45 | 41.69 | 40.49 | 40.25 |
FTR | 7.08 | 7.3 | 7.46 | 6.96 | 7.54 | 7.06 | SHORT | MS Below Open | 7.78 | 8.02 | 6.82 | 6.58 |
GD | 200.1 | 198.72 | 200.34 | 197.88 | 199.6 | 197.84 | LONG | Above ML1 | 200.48 | 201.36 | 196.96 | 196.08 |
GE | 17.83 | 17.93 | 18.07 | 17.7 | 18.11 | 17.75 | SHORT | MS Below Open | 18.29 | 18.47 | 17.57 | 17.39 |
GIS | 53.52 | 53.83 | 54.12 | 53.34 | 54.18 | 53.48 | SHORT | MS Below Open | 54.53 | 54.88 | 53.13 | 52.78 |
GILD | 72.51 | 72.07 | 72.84 | 71.82 | 72.59 | 71.55 | LONG | ML Above Open | 73.11 | 73.63 | 71.03 | 70.51 |
GPN | 103.21 | 101.52 | 103.21 | 101.19 | 102.13 | 100.91 | LONG | Above ML2 | 102.74 | 103.35 | 100.3 | 99.69 |
GT | 30.82 | 30.66 | 31 | 30.55 | 30.96 | 30.36 | LONG | ML Above Open | 31.26 | 31.56 | 30.06 | 29.76 |
HAL | 41.17 | 41.87 | 41.93 | 40.98 | 42.16 | 41.58 | SHORT | Below MS2 | 42.45 | 42.74 | 41.29 | 41 |
HBI | 19.51 | 19.7 | 19.75 | 19.44 | 19.88 | 19.52 | SHORT | Below MS1 | 20.06 | 20.24 | 19.34 | 19.16 |
HOG | 46.68 | 46.77 | 47.03 | 46.01 | 47.26 | 46.28 | SHORT | MS Below Open | 47.75 | 48.24 | 45.79 | 45.3 |
HAS | 95.05 | 95.68 | 96.1 | 94.88 | 96.39 | 94.97 | SHORT | MS Below Open | 97.1 | 97.81 | 94.26 | 93.55 |
HCA | 75.89 | 74.78 | 75.94 | 74.28 | 75.31 | 74.25 | LONG | Above ML2 | 75.84 | 76.37 | 73.72 | 73.19 |
HES | 43.07 | 43.75 | 44.08 | 42.81 | 44.25 | 43.25 | SHORT | Below MS1 | 44.75 | 45.25 | 42.75 | 42.25 |
HPE | 14.12 | 14.1 | 14.31 | 14.08 | 14.25 | 13.95 | LONG | ML Above Open | 14.4 | 14.55 | 13.8 | 13.65 |
HON | 149.35 | 148.25 | 149.68 | 148.25 | 148.88 | 147.62 | LONG | Above ML1 | 149.51 | 150.14 | 146.99 | 146.36 |
HUM | 236.42 | 234.04 | 236.7 | 233.82 | 235.8 | 232.28 | LONG | Above ML1 | 237.56 | 239.32 | 230.52 | 228.76 |
HBAN | 13.55 | 13.61 | 13.65 | 13.5 | 13.68 | 13.54 | SHORT | MS Below Open | 13.75 | 13.82 | 13.47 | 13.4 |
ILMN | 212.05 | 211.23 | 212.33 | 209.72 | 212.52 | 209.94 | SHORT | MS Above Open | 213.81 | 215.1 | 208.65 | 207.36 |
INTC | 44.94 | 44.72 | 45.22 | 44.71 | 45.01 | 44.43 | LONG | ML Above Open | 45.3 | 45.59 | 44.14 | 43.85 |
IBM | 151.95 | 151.3 | 152.45 | 151.2 | 152.07 | 150.53 | LONG | ML Above Open | 152.84 | 153.61 | 149.76 | 148.99 |
IPG | 18.72 | 18.95 | 18.95 | 18.66 | 19.1 | 18.8 | SHORT | Below MS1 | 19.25 | 19.4 | 18.65 | 18.5 |
JNJ | 138.34 | 138.45 | 139.26 | 138.19 | 138.91 | 137.99 | LONG | ML Below Open | 139.37 | 139.83 | 137.53 | 137.07 |
KIM | 18.74 | 19.01 | 19.01 | 18.67 | 19.2 | 18.82 | SHORT | Below MS1 | 19.39 | 19.58 | 18.63 | 18.44 |
KMI | 16.87 | 17.15 | 17.17 | 16.81 | 17.26 | 17.04 | SHORT | Below MS2 | 17.37 | 17.48 | 16.93 | 16.82 |
KSS | 44.21 | 44.32 | 44.4 | 43.68 | 44.81 | 43.83 | SHORT | MS Below Open | 45.3 | 45.79 | 43.34 | 42.85 |
KR | 22.78 | 23.24 | 23.31 | 22.7 | 23.47 | 23.01 | SHORT | Below MS1 | 23.7 | 23.93 | 22.78 | 22.55 |
LB | 49.69 | 50.12 | 50.14 | 49.34 | 50.77 | 49.47 | SHORT | MS Below Open | 51.42 | 52.07 | 48.82 | 48.17 |
LEG | 46.4 | 46.45 | 46.65 | 46.08 | 46.7 | 46.2 | SHORT | MS Below Open | 46.95 | 47.2 | 45.95 | 45.7 |
LUK | 25.67 | 25.69 | 25.97 | 25.63 | 25.91 | 25.47 | LONG | ML Below Open | 26.13 | 26.35 | 25.25 | 25.03 |
LNC | 73.5 | 74.39 | 74.39 | 73.49 | 74.83 | 73.95 | SHORT | Below MS2 | 75.27 | 75.71 | 73.51 | 73.07 |
LMT | 316.94 | 315.24 | 317.62 | 314.61 | 317.07 | 313.41 | LONG | ML Above Open | 318.9 | 320.73 | 311.58 | 309.75 |
MMC | 83.45 | 83.02 | 83.67 | 82.85 | 83.35 | 82.69 | LONG | Above ML1 | 83.68 | 84.01 | 82.36 | 82.03 |
MLM | 207.44 | 209.51 | 209.67 | 207.35 | 211.28 | 207.74 | SHORT | Below MS1 | 213.05 | 214.82 | 205.97 | 204.2 |
MKC | 100.06 | 100.07 | 101.57 | 99.81 | 100.77 | 99.37 | LONG | ML Below Open | 101.47 | 102.17 | 98.67 | 97.97 |
MCD | 168.3 | 167.55 | 169.26 | 167.51 | 168.15 | 166.95 | LONG | Above ML1 | 168.75 | 169.35 | 166.35 | 165.75 |
MCK | 142.87 | 138.9 | 142.97 | 138.39 | 140.87 | 136.93 | LONG | Above ML2 | 142.84 | 144.81 | 134.96 | 132.99 |
MRK | 54.27 | 54.35 | 54.85 | 54.18 | 54.68 | 54.02 | LONG | ML Below Open | 55.01 | 55.34 | 53.69 | 53.36 |
KORS | 56.33 | 56.45 | 56.69 | 55.91 | 56.84 | 56.06 | SHORT | MS Below Open | 57.23 | 57.62 | 55.67 | 55.28 |
MHK | 274.25 | 275.64 | 279.85 | 273.05 | 277.49 | 273.79 | REVERSAL | Reversal | 279.34 | 281.19 | 271.94 | 270.09 |
TAP | 79.32 | 79.41 | 80.1 | 79.2 | 79.83 | 78.99 | LONG | ML Below Open | 80.25 | 80.67 | 78.57 | 78.15 |
MDLZ | 42.32 | 42.37 | 42.34 | 42.04 | 42.64 | 42.1 | SHORT | MS Below Open | 42.91 | 43.18 | 41.83 | 41.56 |
MON | 118.48 | 118.52 | 118.93 | 118.16 | 118.78 | 118.26 | REVERSAL | Reversal | 119.04 | 119.3 | 118 | 117.74 |
MSI | 92.45 | 92.59 | 93.43 | 92.37 | 93.14 | 92.04 | LONG | ML Below Open | 93.69 | 94.24 | 91.49 | 90.94 |
MUR | 27.79 | 27.97 | 28.12 | 27.46 | 28.21 | 27.73 | SHORT | MS Below Open | 28.45 | 28.69 | 27.49 | 27.25 |
NTAP | 55.08 | 54.55 | 55.5 | 54.44 | 55.21 | 53.89 | LONG | ML Above Open | 55.87 | 56.53 | 53.23 | 52.57 |
NWL | 27.97 | 28.77 | 28.87 | 27.87 | 29.15 | 28.39 | SHORT | Below MS2 | 29.53 | 29.91 | 28.01 | 27.63 |
NEM | 36.37 | 36.49 | 36.74 | 36.3 | 36.71 | 36.27 | LONG | ML Below Open | 36.93 | 37.15 | 36.05 | 35.83 |
NEE | 156.21 | 156.49 | 156.89 | 155.76 | 157.21 | 155.77 | SHORT | MS Below Open | 157.93 | 158.65 | 155.05 | 154.33 |
NBL | 25.57 | 25.91 | 25.98 | 25.36 | 26.14 | 25.68 | SHORT | Below MS1 | 26.37 | 26.6 | 25.45 | 25.22 |
JWN | 41.3 | 41.37 | 41.46 | 40.41 | 41.82 | 40.92 | SHORT | MS Below Open | 42.27 | 42.72 | 40.47 | 40.02 |
NSC | 129.1 | 127.6 | 129.28 | 127.35 | 128.28 | 126.92 | LONG | Above ML2 | 128.96 | 129.64 | 126.24 | 125.56 |
NTRS | 94.46 | 94.52 | 94.93 | 94.06 | 94.97 | 94.07 | SHORT | MS Below Open | 95.42 | 95.87 | 93.62 | 93.17 |
NRG | 29.47 | 29.62 | 29.64 | 29.29 | 29.86 | 29.38 | SHORT | MS Below Open | 30.1 | 30.34 | 29.14 | 28.9 |
ORLY | 215.69 | 220.4 | 220.47 | 215.09 | 222.33 | 218.47 | SHORT | Below MS2 | 224.26 | 226.19 | 216.54 | 214.61 |
OXY | 67.88 | 68.07 | 68.29 | 67.72 | 68.36 | 67.78 | SHORT | MS Below Open | 68.65 | 68.94 | 67.49 | 67.2 |
OMC | 69.54 | 69.76 | 70.37 | 69.46 | 70.32 | 69.2 | LONG | ML Below Open | 70.88 | 71.44 | 68.64 | 68.08 |
ORCL | 48.63 | 49 | 49.1 | 48.5 | 49.17 | 48.83 | SHORT | Below MS2 | 49.34 | 49.51 | 48.66 | 48.49 |
PAYX | 65.13 | 65.28 | 65.39 | 65 | 65.55 | 65.01 | SHORT | MS Below Open | 65.82 | 66.09 | 64.74 | 64.47 |
PYPL | 77.77 | 77.08 | 78.43 | 76.85 | 77.63 | 76.53 | LONG | Above ML1 | 78.18 | 78.73 | 75.98 | 75.43 |
PEP | 116.05 | 115.38 | 116.33 | 114.97 | 115.84 | 114.92 | LONG | Above ML1 | 116.3 | 116.76 | 114.46 | 114 |
PRGO | 86.75 | 85.6 | 87.53 | 85.4 | 86.23 | 84.97 | LONG | Above ML1 | 86.86 | 87.49 | 84.34 | 83.71 |
PFE | 35.54 | 35.4 | 35.73 | 35.38 | 35.53 | 35.27 | LONG | Above ML1 | 35.66 | 35.79 | 35.14 | 35.01 |
PCG | 53.73 | 52.7 | 54.02 | 52.46 | 53.21 | 52.19 | LONG | Above ML2 | 53.72 | 54.23 | 51.68 | 51.17 |
PSX | 93.62 | 92.93 | 94.04 | 92.86 | 93.34 | 92.52 | LONG | Above ML1 | 93.75 | 94.16 | 92.11 | 91.7 |
PNW | 89.38 | 89.48 | 89.98 | 89.12 | 89.9 | 89.06 | LONG | ML Below Open | 90.32 | 90.74 | 88.64 | 88.22 |
CFG | 37.9 | 38.37 | 38.37 | 37.79 | 38.59 | 38.15 | SHORT | Below MS2 | 38.81 | 39.03 | 37.93 | 37.71 |
PFG | 68.55 | 69.08 | 69.35 | 68.4 | 69.43 | 68.73 | SHORT | Below MS1 | 69.78 | 70.13 | 68.38 | 68.03 |
PLD | 67.4 | 66.7 | 67.53 | 66.67 | 67.02 | 66.38 | LONG | Above ML2 | 67.34 | 67.66 | 66.06 | 65.74 |
PRU | 110.06 | 110.46 | 110.58 | 109.94 | 110.92 | 110 | SHORT | MS Below Open | 111.38 | 111.84 | 109.54 | 109.08 |
PSA | 211.32 | 211.55 | 211.55 | 209.91 | 212.5 | 210.6 | SHORT | MS Below Open | 213.45 | 214.4 | 209.65 | 208.7 |
PHM | 32.73 | 32.46 | 32.9 | 32.46 | 32.71 | 32.21 | LONG | Above ML1 | 32.96 | 33.21 | 31.96 | 31.71 |
DGX | 92.46 | 91.81 | 93.52 | 91.8 | 92.58 | 91.04 | LONG | ML Above Open | 93.35 | 94.12 | 90.27 | 89.5 |
RRC | 17.18 | 17.45 | 17.7 | 17.12 | 17.7 | 17.2 | SHORT | Reversal Below MS1 | 17.95 | 18.2 | 16.95 | 16.7 |
RTN | 186.59 | 184.55 | 187 | 183.94 | 185.62 | 183.48 | LONG | Above ML1 | 186.69 | 187.76 | 182.41 | 181.34 |
RF | 15.66 | 15.9 | 15.91 | 15.65 | 16 | 15.8 | SHORT | Below MS2 | 16.1 | 16.2 | 15.7 | 15.6 |
RHI | 55.11 | 54.99 | 55.12 | 54.5 | 55.31 | 54.67 | SHORT | MS Above Open | 55.63 | 55.95 | 54.35 | 54.03 |
ROK | 193.02 | 194.75 | 195 | 191.92 | 196.13 | 193.37 | SHORT | Below MS1 | 197.51 | 198.89 | 191.99 | 190.61 |
COL | 132.76 | 132.47 | 132.76 | 132.23 | 132.73 | 132.21 | LONG | Above ML1 | 132.99 | 133.25 | 131.95 | 131.69 |
ROP | 260.48 | 258.4 | 261.58 | 257.94 | 259.69 | 257.11 | LONG | Above ML1 | 260.98 | 262.27 | 255.82 | 254.53 |
CRM | 108.8 | 108.87 | 109.19 | 107.79 | 109.6 | 108.14 | SHORT | MS Below Open | 110.33 | 111.06 | 107.41 | 106.68 |
SCG | 43.4 | 42.67 | 43.54 | 42.65 | 43.16 | 42.18 | LONG | Above ML1 | 43.65 | 44.14 | 41.69 | 41.2 |
SLB | 61.88 | 61.97 | 62.15 | 61.44 | 62.38 | 61.56 | SHORT | MS Below Open | 62.79 | 63.2 | 61.15 | 60.74 |
SNI | 80.1 | 80.38 | 80.55 | 79.81 | 80.77 | 79.99 | SHORT | MS Below Open | 81.16 | 81.55 | 79.6 | 79.21 |
STX | 40.14 | 40.05 | 40.64 | 39.96 | 40.45 | 39.65 | LONG | ML Above Open | 40.85 | 41.25 | 39.25 | 38.85 |
SRE | 118.82 | 118.8 | 119.33 | 118.45 | 119.32 | 118.28 | LONG | ML Above Open | 119.84 | 120.36 | 117.76 | 117.24 |
SPG | 159.15 | 158.98 | 159.39 | 157.4 | 160.24 | 157.72 | SHORT | MS Above Open | 161.5 | 162.76 | 156.46 | 155.2 |
SWKS | 110.25 | 110.28 | 111.08 | 109.81 | 111.03 | 109.53 | LONG | ML Below Open | 111.78 | 112.53 | 108.78 | 108.03 |
SLG | 101.06 | 100.53 | 101.11 | 100.09 | 101.08 | 99.98 | LONG | ML Above Open | 101.63 | 102.18 | 99.43 | 98.88 |
SJM | 113.54 | 114 | 114.43 | 113.05 | 114.88 | 113.12 | SHORT | MS Below Open | 115.76 | 116.64 | 112.24 | 111.36 |
SO | 51.3 | 51.26 | 51.49 | 51.18 | 51.45 | 51.07 | LONG | ML Above Open | 51.64 | 51.83 | 50.88 | 50.69 |
LUV | 55.43 | 54.66 | 55.48 | 54.61 | 55.04 | 54.28 | LONG | Above ML2 | 55.42 | 55.8 | 53.9 | 53.52 |
SWN | 6.19 | 6.21 | 6.38 | 6.07 | 6.31 | 6.11 | REVERSAL | Reversal | 6.41 | 6.51 | 6.01 | 5.91 |
SBUX | 57.26 | 56.96 | 57.56 | 56.88 | 57.22 | 56.7 | LONG | Above ML1 | 57.48 | 57.74 | 56.44 | 56.18 |
STT | 93.06 | 93.39 | 93.81 | 92.62 | 93.95 | 92.83 | SHORT | MS Below Open | 94.51 | 95.07 | 92.27 | 91.71 |
SRCL | 62.75 | 62.93 | 62.96 | 62.11 | 63.52 | 62.34 | SHORT | MS Below Open | 64.11 | 64.7 | 61.75 | 61.16 |
SYF | 33.77 | 33.91 | 33.99 | 33.31 | 34.12 | 33.7 | SHORT | MS Below Open | 34.33 | 34.54 | 33.49 | 33.28 |
SYY | 54.65 | 54.88 | 54.97 | 54.55 | 55.17 | 54.59 | SHORT | MS Below Open | 55.46 | 55.75 | 54.3 | 54.01 |
TGT | 57.25 | 57.84 | 58.07 | 56.79 | 58.35 | 57.33 | SHORT | Below MS1 | 58.86 | 59.37 | 56.82 | 56.31 |
TGNA | 13.03 | 13.06 | 13.11 | 12.94 | 13.16 | 12.96 | SHORT | MS Below Open | 13.26 | 13.36 | 12.86 | 12.76 |
TXN | 99.19 | 98.75 | 99.65 | 98.65 | 99.23 | 98.27 | LONG | ML Above Open | 99.71 | 100.19 | 97.79 | 97.31 |
HSY | 108.51 | 109.3 | 109.99 | 108.39 | 110.04 | 108.56 | SHORT | Below MS1 | 110.78 | 111.52 | 107.82 | 107.08 |
TMO | 192.93 | 191.35 | 193.04 | 190.28 | 192.39 | 190.31 | REVERSAL | Reversal Above ML1 | 193.43 | 194.47 | 189.27 | 188.23 |
TWX | 89.56 | 88.22 | 89.93 | 88.2 | 88.97 | 87.47 | LONG | Above ML1 | 89.72 | 90.47 | 86.72 | 85.97 |
TJX | 71.23 | 70.98 | 71.28 | 70.1 | 71.44 | 70.52 | SHORT | MS Above Open | 71.9 | 72.36 | 70.06 | 69.6 |
TSS | 74.02 | 73.71 | 74.35 | 73.67 | 74.1 | 73.32 | LONG | ML Above Open | 74.49 | 74.88 | 72.93 | 72.54 |
TSCO | 64.87 | 65.79 | 65.8 | 63.95 | 66.35 | 65.23 | SHORT | Below MS1 | 66.91 | 67.47 | 64.67 | 64.11 |
RIG | 10.18 | 10.23 | 10.43 | 10.13 | 10.35 | 10.11 | LONG | ML Below Open | 10.47 | 10.59 | 9.99 | 9.87 |
TRIP | 32.81 | 30.51 | 32.96 | 30.5 | 30.92 | 30.1 | LONG | Above ML3 | 31.33 | 31.74 | 29.69 | 29.28 |
TSN | 79.06 | 78.9 | 79.66 | 78.7 | 79.4 | 78.4 | LONG | ML Above Open | 79.9 | 80.4 | 77.9 | 77.4 |
UDR | 39.75 | 39.45 | 39.87 | 39.33 | 39.65 | 39.25 | LONG | Above ML1 | 39.85 | 40.05 | 39.05 | 38.85 |
UNP | 117.12 | 116 | 117.2 | 115.93 | 116.55 | 115.45 | LONG | Above ML2 | 117.1 | 117.65 | 114.9 | 114.35 |
UPS | 113.92 | 113.05 | 114.14 | 112.8 | 113.5 | 112.6 | LONG | Above ML1 | 113.95 | 114.4 | 112.15 | 111.7 |
URI | 153.69 | 152.1 | 155 | 152 | 153.34 | 150.86 | LONG | Above ML1 | 154.58 | 155.82 | 149.62 | 148.38 |
UTX | 117.04 | 116.47 | 117.63 | 116.47 | 116.93 | 116.01 | LONG | Above ML1 | 117.39 | 117.85 | 115.55 | 115.09 |
UHS | 98.77 | 97.09 | 98.95 | 96.23 | 97.81 | 96.37 | REVERSAL | Reversal Above ML1 | 98.53 | 99.25 | 95.65 | 94.93 |
VFC | 72.59 | 72.13 | 72.67 | 71.73 | 72.66 | 71.6 | LONG | ML Above Open | 73.19 | 73.72 | 71.07 | 70.54 |
VLO | 83.8 | 82.24 | 84 | 82.15 | 82.64 | 81.84 | LONG | Above ML3 | 83.04 | 83.44 | 81.44 | 81.04 |
VAR | 108.4 | 109.42 | 109.76 | 108.16 | 110.1 | 108.74 | SHORT | Below MS1 | 110.78 | 111.46 | 108.06 | 107.38 |
VTR | 64.32 | 64.34 | 64.75 | 64.3 | 64.64 | 64.04 | LONG | ML Below Open | 64.94 | 65.24 | 63.74 | 63.44 |
VRTX | 145.11 | 145.71 | 146.36 | 143.51 | 147.43 | 143.99 | SHORT | MS Below Open | 149.15 | 150.87 | 142.27 | 140.55 |
VIAB | 27.26 | 25.93 | 27.46 | 25.91 | 26.48 | 25.38 | LONG | Above ML2 | 27.03 | 27.58 | 24.83 | 24.28 |
VMC | 122.74 | 123.87 | 123.87 | 122.04 | 124.91 | 122.83 | SHORT | Below MS1 | 125.95 | 126.99 | 121.79 | 120.75 |
WAT | 198.06 | 198.9 | 198.96 | 194.05 | 200.16 | 197.64 | SHORT | MS Below Open | 201.42 | 202.68 | 196.38 | 195.12 |
ANTM | 220.02 | 220.88 | 221.65 | 219.29 | 222.4 | 219.36 | SHORT | MS Below Open | 223.92 | 225.44 | 217.84 | 216.32 |
WFC | 54.52 | 54.15 | 54.58 | 53.99 | 54.37 | 53.93 | LONG | Above ML1 | 54.59 | 54.81 | 53.71 | 53.49 |
HCN | 68.29 | 68.04 | 68.63 | 68 | 68.37 | 67.71 | LONG | ML Above Open | 68.7 | 69.03 | 67.38 | 67.05 |
WU | 19.7 | 19.69 | 19.84 | 19.66 | 19.81 | 19.57 | LONG | ML Above Open | 19.93 | 20.05 | 19.45 | 19.33 |
WY | 36.11 | 36.2 | 36.27 | 36 | 36.39 | 36.01 | SHORT | MS Below Open | 36.58 | 36.77 | 35.82 | 35.63 |
WHR | 168.88 | 165.82 | 169.88 | 164.21 | 166.77 | 164.87 | REVERSAL | Reversal Above ML1 | 167.72 | 168.67 | 163.92 | 162.97 |
WMB | 27.24 | 27.44 | 27.62 | 27.19 | 27.66 | 27.22 | SHORT | MS Below Open | 27.88 | 28.1 | 27 | 26.78 |
WEC | 68.19 | 68.09 | 68.46 | 67.96 | 68.38 | 67.8 | LONG | ML Above Open | 68.67 | 68.96 | 67.51 | 67.22 |
WYNN | 158.57 | 156.96 | 158.73 | 156.69 | 158.37 | 155.55 | LONG | Above ML1 | 159.78 | 161.19 | 154.14 | 152.73 |
ZTS | 71.36 | 71.03 | 72.14 | 70.97 | 71.39 | 70.67 | LONG | ML Above Open | 71.75 | 72.11 | 70.31 | 69.95 |