This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 58.93 | 60.51 | 60.56 | 58.61 | 60.96 | 60.06 | SHORT | Below MS3 | 61.41 | 61.86 | 59.61 | 59.16 |
ADBE | 105.21 | 105.85 | 106.36 | 105.04 | 106.45 | 105.25 | SHORT | Below MS1 | 107.05 | 107.65 | 104.65 | 104.05 |
AET | 128.42 | 127.06 | 128.73 | 127 | 128.19 | 125.93 | LONG | Above ML1 | 129.32 | 130.45 | 124.8 | 123.67 |
AFL | 71.18 | 71.78 | 71.8 | 70.95 | 72.25 | 71.31 | SHORT | Below MS1 | 72.72 | 73.19 | 70.84 | 70.37 |
APD | 139.71 | 140.24 | 140.88 | 138.78 | 141.44 | 139.04 | SHORT | MS Below Open | 142.64 | 143.84 | 137.84 | 136.64 |
AKAM | 66.82 | 66.26 | 67.03 | 66.26 | 66.76 | 65.76 | LONG | Above ML1 | 67.26 | 67.76 | 65.26 | 64.76 |
ALXN | 117.02 | 118.44 | 118.5 | 114.86 | 120.42 | 116.46 | SHORT | MS Below Open | 122.4 | 124.38 | 114.48 | 112.5 |
ADS | 233.12 | 228.52 | 233.63 | 227.12 | 231.71 | 225.33 | LONG | Above ML1 | 234.9 | 238.09 | 222.14 | 218.95 |
AEE | 49.43 | 48.92 | 49.53 | 48.77 | 49.23 | 48.61 | LONG | Above ML1 | 49.54 | 49.85 | 48.3 | 47.99 |
AAL | 46.08 | 46.03 | 46.95 | 45.95 | 46.41 | 45.65 | LONG | ML Above Open | 46.79 | 47.17 | 45.27 | 44.89 |
AEP | 59.17 | 59.32 | 59.39 | 58.88 | 59.7 | 58.94 | SHORT | MS Below Open | 60.08 | 60.46 | 58.56 | 58.18 |
AIG | 64 | 64.02 | 64.12 | 63.09 | 64.34 | 63.7 | SHORT | MS Below Open | 64.66 | 64.98 | 63.38 | 63.06 |
AMT | 107.98 | 106.35 | 108.17 | 105.43 | 107.1 | 105.6 | REVERSAL | Reversal Above ML1 | 107.85 | 108.6 | 104.85 | 104.1 |
AMP | 113.79 | 114.42 | 115.24 | 112.86 | 115.25 | 113.59 | SHORT | MS Below Open | 116.08 | 116.91 | 112.76 | 111.93 |
ABC | 78.41 | 78.77 | 78.77 | 77.77 | 79.58 | 77.96 | SHORT | MS Below Open | 80.39 | 81.2 | 77.15 | 76.34 |
AME | 47.56 | 47.72 | 47.87 | 47.33 | 48 | 47.44 | SHORT | MS Below Open | 48.28 | 48.56 | 47.16 | 46.88 |
APH | 68.02 | 68.19 | 68.23 | 67.8 | 68.56 | 67.82 | SHORT | MS Below Open | 68.93 | 69.3 | 67.45 | 67.08 |
APC | 64.05 | 64.04 | 64.29 | 62.3 | 64.83 | 63.25 | SHORT | MS Above Open | 65.62 | 66.41 | 62.46 | 61.67 |
AON | 113.36 | 112.9 | 113.69 | 112.58 | 113.47 | 112.33 | LONG | ML Above Open | 114.04 | 114.61 | 111.76 | 111.19 |
APA | 62.47 | 63.55 | 63.97 | 61.12 | 64.29 | 62.81 | SHORT | Below MS1 | 65.03 | 65.77 | 62.07 | 61.33 |
AIV | 40.66 | 40.01 | 40.69 | 39.66 | 40.46 | 39.56 | LONG | Above ML1 | 40.91 | 41.36 | 39.11 | 38.66 |
ADM | 43.51 | 43.86 | 43.92 | 43.21 | 44.18 | 43.54 | SHORT | Below MS1 | 44.5 | 44.82 | 43.22 | 42.9 |
AIZ | 85.56 | 86.17 | 86.17 | 85.07 | 86.82 | 85.52 | SHORT | MS Below Open | 87.47 | 88.12 | 84.87 | 84.22 |
AVB | 162.4 | 160.58 | 163.75 | 159.28 | 162.35 | 158.81 | LONG | Above ML1 | 164.12 | 165.89 | 157.04 | 155.27 |
AVY | 71.68 | 70.51 | 71.74 | 70.36 | 70.93 | 70.09 | LONG | Above ML2 | 71.35 | 71.77 | 69.67 | 69.25 |
BHI | 61.57 | 61.56 | 61.89 | 60.81 | 62.14 | 60.98 | SHORT | MS Above Open | 62.72 | 63.3 | 60.4 | 59.82 |
BLL | 76.68 | 76.34 | 76.73 | 75.45 | 76.79 | 75.89 | SHORT | MS Above Open | 77.24 | 77.69 | 75.44 | 74.99 |
BK | 47.25 | 47.33 | 47.55 | 46.9 | 47.54 | 47.12 | REVERSAL | Reversal | 47.75 | 47.96 | 46.91 | 46.7 |
BBT | 44.5 | 44.41 | 44.88 | 44.19 | 44.64 | 44.18 | LONG | ML Above Open | 44.87 | 45.1 | 43.95 | 43.72 |
HRB | 23.39 | 23.4 | 23.66 | 23.28 | 23.61 | 23.19 | LONG | ML Below Open | 23.82 | 24.03 | 22.98 | 22.77 |
BWA | 35.81 | 35.89 | 36.03 | 35.31 | 36.23 | 35.55 | SHORT | MS Below Open | 36.57 | 36.91 | 35.21 | 34.87 |
BXP | 122.75 | 121.54 | 123.1 | 120.42 | 122.51 | 120.57 | REVERSAL | Reversal Above ML1 | 123.48 | 124.45 | 119.6 | 118.63 |
BMY | 56.55 | 56.66 | 56.9 | 56.26 | 56.97 | 56.35 | SHORT | MS Below Open | 57.28 | 57.59 | 56.04 | 55.73 |
CAH | 70.13 | 70.16 | 70.41 | 69.35 | 70.83 | 69.49 | SHORT | MS Below Open | 71.5 | 72.17 | 68.82 | 68.15 |
HSIC | 152.92 | 154.99 | 154.99 | 148.73 | 157.66 | 152.32 | SHORT | MS Below Open | 160.33 | 163 | 149.65 | 146.98 |
CAT | 93.62 | 93.4 | 93.71 | 92.8 | 93.99 | 92.81 | SHORT | MS Above Open | 94.58 | 95.17 | 92.22 | 91.63 |
CBG | 29.7 | 28.79 | 29.79 | 28.74 | 29 | 28.58 | LONG | Above ML3 | 29.21 | 29.42 | 28.37 | 28.16 |
CBS | 60.93 | 60.32 | 61.34 | 60.14 | 60.68 | 59.96 | LONG | Above ML1 | 61.04 | 61.4 | 59.6 | 59.24 |
CELG | 120.97 | 124.79 | 124.79 | 120.01 | 126.02 | 123.56 | SHORT | Below MS3 | 127.25 | 128.48 | 122.33 | 121.1 |
CNP | 23.62 | 23.58 | 23.75 | 23.5 | 23.72 | 23.44 | LONG | ML Above Open | 23.86 | 24 | 23.3 | 23.16 |
CERN | 50.06 | 50.52 | 50.63 | 49.75 | 50.99 | 50.05 | SHORT | MS Below Open | 51.46 | 51.93 | 49.58 | 49.11 |
CF | 28.39 | 29.76 | 29.76 | 27.92 | 30.15 | 29.37 | SHORT | Below MS3 | 30.54 | 30.93 | 28.98 | 28.59 |
CVX | 110.62 | 110.79 | 111 | 109.31 | 111.3 | 110.28 | SHORT | MS Below Open | 111.81 | 112.32 | 109.77 | 109.26 |
CMG | 405.99 | 409.66 | 411.54 | 401.65 | 413.49 | 405.83 | SHORT | MS Below Open | 417.32 | 421.15 | 402 | 398.17 |
CI | 139.73 | 137.35 | 140.77 | 136.72 | 138.98 | 135.72 | LONG | Above ML1 | 140.61 | 142.24 | 134.09 | 132.46 |
XEC | 129.75 | 129.43 | 130.45 | 127.52 | 130.68 | 128.18 | SHORT | MS Above Open | 131.93 | 133.18 | 126.93 | 125.68 |
CTAS | 114.84 | 112.81 | 115.02 | 112.81 | 113.48 | 112.14 | LONG | Above ML3 | 114.15 | 114.82 | 111.47 | 110.8 |
CSCO | 29.89 | 30.2 | 30.19 | 29.85 | 30.36 | 30.04 | SHORT | Below MS1 | 30.52 | 30.68 | 29.88 | 29.72 |
CMS | 40.53 | 40.28 | 40.69 | 40.04 | 40.54 | 40.02 | LONG | ML Above Open | 40.8 | 41.06 | 39.76 | 39.5 |
COH | 38.48 | 38.3 | 38.74 | 38.16 | 38.56 | 38.04 | LONG | ML Above Open | 38.82 | 39.08 | 37.78 | 37.52 |
CCE | 33.73 | 34.19 | 34.4 | 33.71 | 34.46 | 33.92 | SHORT | Below MS1 | 34.73 | 35 | 33.65 | 33.38 |
CMCSA | 69.02 | 68.26 | 69.16 | 68.2 | 68.68 | 67.84 | LONG | Above ML1 | 69.1 | 69.52 | 67.42 | 67 |
CMA | 61.55 | 61.34 | 61.93 | 61.01 | 61.73 | 60.95 | LONG | ML Above Open | 62.12 | 62.51 | 60.56 | 60.17 |
CAG | 37.55 | 37.17 | 37.67 | 37.15 | 37.43 | 36.91 | LONG | Above ML1 | 37.69 | 37.95 | 36.65 | 36.39 |
COP | 46.07 | 46.29 | 46.69 | 45.28 | 46.75 | 45.83 | SHORT | MS Below Open | 47.21 | 47.67 | 45.37 | 44.91 |
STZ | 156.51 | 157.75 | 158.19 | 155.22 | 158.99 | 156.51 | SHORT | Below MS1 | 160.23 | 161.47 | 155.27 | 154.03 |
CCI | 85.42 | 85.1 | 85.89 | 84.38 | 85.7 | 84.5 | REVERSAL | Reversal | 86.3 | 86.9 | 83.9 | 83.3 |
CSRA | 31.75 | 31.42 | 32.02 | 31.35 | 31.72 | 31.12 | LONG | Above ML1 | 32.02 | 32.32 | 30.82 | 30.52 |
CSX | 35.02 | 34.61 | 35.06 | 34.59 | 34.89 | 34.33 | LONG | Above ML1 | 35.17 | 35.45 | 34.05 | 33.77 |
CMI | 139.35 | 137.01 | 139.57 | 137.2 | 137.94 | 136.08 | LONG | Above ML2 | 138.87 | 139.8 | 135.15 | 134.22 |
DHR | 78.42 | 78.86 | 79.17 | 78.03 | 79.34 | 78.38 | SHORT | MS Below Open | 79.82 | 80.3 | 77.9 | 77.42 |
DRI | 74 | 73.16 | 74.47 | 73.16 | 73.55 | 72.77 | LONG | Above ML2 | 73.94 | 74.33 | 72.38 | 71.99 |
DAL | 48.9 | 48.84 | 49.3 | 48.75 | 49.21 | 48.47 | LONG | ML Above Open | 49.58 | 49.95 | 48.1 | 47.73 |
DVN | 44.48 | 45.08 | 45.29 | 43.59 | 45.55 | 44.61 | SHORT | Below MS1 | 46.02 | 46.49 | 44.14 | 43.67 |
DO | 17.03 | 17 | 17.41 | 16.83 | 17.29 | 16.71 | LONG | ML Above Open | 17.58 | 17.87 | 16.42 | 16.13 |
DISCA | 27.46 | 27.53 | 27.97 | 27.29 | 27.78 | 27.28 | LONG | ML Below Open | 28.03 | 28.28 | 27.03 | 26.78 |
DOV | 71.59 | 72.44 | 72.44 | 70.73 | 73.2 | 71.68 | SHORT | Below MS1 | 73.96 | 74.72 | 70.92 | 70.16 |
DOW | 54.33 | 53.91 | 54.56 | 53.65 | 54.19 | 53.63 | LONG | Above ML1 | 54.47 | 54.75 | 53.35 | 53.07 |
DD | 70.91 | 70.06 | 71.2 | 69.81 | 70.52 | 69.6 | LONG | Above ML1 | 70.98 | 71.44 | 69.14 | 68.68 |
DUK | 73.88 | 74.12 | 74.34 | 73.27 | 74.54 | 73.7 | SHORT | MS Below Open | 74.96 | 75.38 | 73.28 | 72.86 |
DNB | 123.55 | 122.29 | 123.98 | 122.23 | 123.14 | 121.44 | LONG | Above ML1 | 123.99 | 124.84 | 120.59 | 119.74 |
ETFC | 34.2 | 33.77 | 34.21 | 33.68 | 34.03 | 33.51 | LONG | Above ML1 | 34.29 | 34.55 | 33.25 | 32.99 |
EMN | 76.01 | 75.73 | 76.1 | 75.05 | 76.24 | 75.22 | SHORT | MS Above Open | 76.75 | 77.26 | 74.71 | 74.2 |
ETN | 65.58 | 65.76 | 65.95 | 64.96 | 66.3 | 65.22 | SHORT | MS Below Open | 66.84 | 67.38 | 64.68 | 64.14 |
ECL | 116.36 | 114.99 | 116.56 | 114.89 | 115.45 | 114.53 | LONG | Above ML2 | 115.91 | 116.37 | 114.07 | 113.61 |
EIX | 69.73 | 69.31 | 69.92 | 69 | 69.74 | 68.88 | LONG | ML Above Open | 70.17 | 70.6 | 68.45 | 68.02 |
EA | 77.75 | 78.52 | 78.56 | 76.93 | 79.28 | 77.76 | SHORT | Below MS1 | 80.04 | 80.8 | 77 | 76.24 |
EMR | 54.35 | 54.81 | 54.9 | 53.92 | 55.1 | 54.52 | SHORT | Below MS1 | 55.39 | 55.68 | 54.23 | 53.94 |
ENDP | 16.25 | 17.07 | 17.23 | 16.09 | 17.39 | 16.75 | SHORT | Below MS2 | 17.71 | 18.03 | 16.43 | 16.11 |
ETR | 68.41 | 68.09 | 69.03 | 67.56 | 68.47 | 67.71 | REVERSAL | Reversal | 68.85 | 69.23 | 67.33 | 66.95 |
EOG | 95.27 | 95.79 | 96.2 | 93.42 | 96.67 | 94.91 | SHORT | MS Below Open | 97.55 | 98.43 | 94.03 | 93.15 |
EFX | 120.24 | 121.6 | 121.68 | 119.77 | 122.36 | 120.84 | SHORT | Below MS1 | 123.12 | 123.88 | 120.08 | 119.32 |
EQIX | 343.96 | 336.92 | 345.22 | 335.54 | 339.63 | 334.21 | LONG | Above ML2 | 342.34 | 345.05 | 331.5 | 328.79 |
EQR | 60.06 | 59.04 | 60.24 | 58.69 | 59.52 | 58.56 | LONG | Above ML2 | 60 | 60.48 | 58.08 | 57.6 |
ESS | 214.28 | 210.92 | 214.67 | 209.56 | 213.06 | 208.78 | LONG | Above ML1 | 215.2 | 217.34 | 206.64 | 204.5 |
EXC | 32.46 | 32.43 | 32.81 | 32.17 | 32.71 | 32.15 | LONG | ML Above Open | 32.99 | 33.27 | 31.87 | 31.59 |
EXPE | 127.57 | 126.54 | 127.84 | 126.16 | 127.33 | 125.75 | LONG | Above ML1 | 128.12 | 128.91 | 124.96 | 124.17 |
EXR | 69.81 | 68.92 | 69.95 | 68.09 | 69.84 | 68 | LONG | ML Above Open | 70.76 | 71.68 | 67.08 | 66.16 |
XOM | 86.68 | 86.69 | 87.24 | 85.97 | 87.07 | 86.31 | REVERSAL | Reversal | 87.45 | 87.83 | 85.93 | 85.55 |
FRT | 140.74 | 138.71 | 140.98 | 138.61 | 139.49 | 137.93 | LONG | Above ML2 | 140.27 | 141.05 | 137.15 | 136.37 |
FIS | 77.64 | 77.46 | 77.77 | 76.98 | 77.86 | 77.06 | SHORT | MS Above Open | 78.26 | 78.66 | 76.66 | 76.26 |
FSLR | 29.66 | 29.47 | 30 | 29.29 | 29.92 | 29.02 | LONG | ML Above Open | 30.37 | 30.82 | 28.57 | 28.12 |
FMC | 54.55 | 54.74 | 54.99 | 53.92 | 55.25 | 54.23 | SHORT | MS Below Open | 55.76 | 56.27 | 53.72 | 53.21 |
FTI | 34.77 | 34.94 | 35.04 | 34.34 | 35.18 | 34.7 | SHORT | MS Below Open | 35.42 | 35.66 | 34.46 | 34.22 |
GPS | 25.87 | 25.23 | 26.08 | 25.17 | 25.72 | 24.74 | LONG | Above ML1 | 26.21 | 26.7 | 24.25 | 23.76 |
GGP | 25.29 | 25.12 | 25.37 | 25.07 | 25.35 | 24.89 | LONG | ML Above Open | 25.58 | 25.81 | 24.66 | 24.43 |
GILD | 74.46 | 75.06 | 75.44 | 74.02 | 75.51 | 74.61 | SHORT | Below MS1 | 75.96 | 76.41 | 74.16 | 73.71 |
GPN | 71.72 | 71.97 | 72.24 | 70.76 | 72.58 | 71.36 | SHORT | MS Below Open | 73.19 | 73.8 | 70.75 | 70.14 |
GS | 211.11 | 211.36 | 211.95 | 209.89 | 212.64 | 210.08 | SHORT | MS Below Open | 213.92 | 215.2 | 208.8 | 207.52 |
GT | 30.47 | 30.31 | 30.55 | 29.79 | 30.6 | 30.02 | SHORT | MS Above Open | 30.89 | 31.18 | 29.73 | 29.44 |
HAL | 49.84 | 50.43 | 50.49 | 49.07 | 50.8 | 50.06 | SHORT | Below MS1 | 51.17 | 51.54 | 49.69 | 49.32 |
HBI | 24.23 | 24.56 | 24.8 | 24.14 | 24.74 | 24.38 | REVERSAL | Reversal Below MS1 | 24.92 | 25.1 | 24.2 | 24.02 |
HRS | 104.05 | 104.11 | 104.41 | 103.34 | 104.78 | 103.44 | SHORT | MS Below Open | 105.45 | 106.12 | 102.77 | 102.1 |
HIG | 47.56 | 47.41 | 47.62 | 47.04 | 47.62 | 47.2 | SHORT | Reversal | 47.83 | 48.04 | 46.99 | 46.78 |
HAS | 86.26 | 85.79 | 86.65 | 85.28 | 86.39 | 85.19 | LONG | ML Above Open | 86.99 | 87.59 | 84.59 | 83.99 |
HCA | 70.09 | 73 | 73.35 | 69.94 | 73.76 | 72.24 | SHORT | Below MS3 | 74.52 | 75.28 | 71.48 | 70.72 |
HCP | 29.4 | 29.03 | 29.43 | 28.55 | 29.35 | 28.71 | REVERSAL | Reversal Above ML1 | 29.67 | 29.99 | 28.39 | 28.07 |
HP | 69.47 | 69.73 | 70.1 | 68.62 | 70.49 | 68.97 | SHORT | MS Below Open | 71.25 | 72.01 | 68.21 | 67.45 |
HES | 52.62 | 53.35 | 53.94 | 51.34 | 54.04 | 52.66 | SHORT | Below MS1 | 54.73 | 55.42 | 51.97 | 51.28 |
HPE | 22.87 | 23.1 | 23.34 | 22.61 | 23.36 | 22.84 | SHORT | MS Below Open | 23.62 | 23.88 | 22.58 | 22.32 |
HOLX | 38.47 | 38.39 | 38.53 | 37.66 | 38.7 | 38.08 | SHORT | MS Above Open | 39.01 | 39.32 | 37.77 | 37.46 |
HON | 112.52 | 112.18 | 112.76 | 112.1 | 112.57 | 111.79 | LONG | ML Above Open | 112.96 | 113.35 | 111.4 | 111.01 |
HPQ | 15.95 | 16.06 | 16.19 | 15.9 | 16.15 | 15.97 | REVERSAL | Reversal Below MS1 | 16.24 | 16.33 | 15.88 | 15.79 |
HUM | 205.71 | 200.13 | 205.91 | 199.18 | 201.48 | 198.78 | LONG | Above ML3 | 202.83 | 204.18 | 197.43 | 196.08 |
HBAN | 12.52 | 12.59 | 12.59 | 12.4 | 12.69 | 12.49 | SHORT | MS Below Open | 12.79 | 12.89 | 12.39 | 12.29 |
ITW | 124.44 | 123.52 | 124.62 | 123.19 | 124.12 | 122.92 | LONG | Above ML1 | 124.72 | 125.32 | 122.32 | 121.72 |
INTC | 35.48 | 35.18 | 35.5 | 35.11 | 35.36 | 35 | LONG | Above ML1 | 35.54 | 35.72 | 34.82 | 34.64 |
IBM | 162.67 | 163 | 163 | 161.95 | 163.96 | 162.04 | SHORT | MS Below Open | 164.92 | 165.88 | 161.08 | 160.12 |
IPG | 24.31 | 23.95 | 24.39 | 23.9 | 24.12 | 23.78 | LONG | Above ML2 | 24.29 | 24.46 | 23.61 | 23.44 |
IFF | 120.34 | 119.95 | 120.85 | 119.67 | 120.79 | 119.11 | LONG | ML Above Open | 121.63 | 122.47 | 118.27 | 117.43 |
ISRG | 640.21 | 658 | 658.69 | 637.58 | 662.06 | 653.94 | SHORT | Below MS3 | 666.12 | 670.18 | 649.88 | 645.82 |
JBHT | 91.22 | 92.06 | 92.06 | 91.07 | 92.61 | 91.51 | SHORT | Below MS1 | 93.16 | 93.71 | 90.96 | 90.41 |
JCI | 45.25 | 44.93 | 45.35 | 44.76 | 45.17 | 44.69 | LONG | Above ML1 | 45.41 | 45.65 | 44.45 | 44.21 |
JNPR | 26.34 | 26.42 | 26.44 | 26.12 | 26.64 | 26.2 | SHORT | MS Below Open | 26.86 | 27.08 | 25.98 | 25.76 |
KEY | 17.18 | 17.27 | 17.31 | 17.07 | 17.42 | 17.12 | SHORT | MS Below Open | 17.57 | 17.72 | 16.97 | 16.82 |
KMB | 114.54 | 113.9 | 114.99 | 113.78 | 114.43 | 113.37 | LONG | Above ML1 | 114.96 | 115.49 | 112.84 | 112.31 |
KIM | 26.09 | 25.78 | 26.19 | 25.66 | 25.98 | 25.58 | LONG | Above ML1 | 26.18 | 26.38 | 25.38 | 25.18 |
KMI | 21.89 | 21.97 | 22.04 | 21.7 | 22.12 | 21.82 | SHORT | MS Below Open | 22.27 | 22.42 | 21.67 | 21.52 |
KLAC | 83.04 | 81.21 | 83.23 | 81.13 | 81.87 | 80.55 | LONG | Above ML2 | 82.53 | 83.19 | 79.89 | 79.23 |
LB | 70.83 | 69.93 | 70.9 | 69.49 | 70.59 | 69.27 | LONG | Above ML1 | 71.25 | 71.91 | 68.61 | 67.95 |
LLL | 152.06 | 152.72 | 152.99 | 151.37 | 153.62 | 151.82 | SHORT | MS Below Open | 154.52 | 155.42 | 150.92 | 150.02 |
LH | 124.73 | 126.24 | 127.14 | 123.88 | 127.07 | 125.41 | REVERSAL | Reversal Below MS1 | 127.9 | 128.73 | 124.58 | 123.75 |
LEN | 43.53 | 43.88 | 44.02 | 43.3 | 44.27 | 43.49 | SHORT | MS Below Open | 44.66 | 45.05 | 43.1 | 42.71 |
LUK | 21.03 | 21.1 | 21.19 | 20.89 | 21.21 | 20.99 | SHORT | MS Below Open | 21.32 | 21.43 | 20.88 | 20.77 |
MTB | 142.29 | 141.5 | 142.65 | 141.09 | 142.4 | 140.6 | LONG | ML Above Open | 143.3 | 144.2 | 139.7 | 138.8 |
MNK | 56 | 57.11 | 57.62 | 55.23 | 58.2 | 56.02 | SHORT | Below MS1 | 59.29 | 60.38 | 54.93 | 53.84 |
MRO | 16.55 | 16.41 | 16.73 | 16.01 | 16.63 | 16.19 | REVERSAL | Reversal | 16.85 | 17.07 | 15.97 | 15.75 |
MPC | 47.87 | 47.27 | 48.81 | 47.33 | 48.02 | 46.52 | LONG | ML Above Open | 48.77 | 49.52 | 45.77 | 45.02 |
MAR | 77.85 | 77.01 | 77.98 | 77.16 | 77.5 | 76.52 | LONG | Above ML1 | 77.99 | 78.48 | 76.03 | 75.54 |
MAS | 32.56 | 32.58 | 32.7 | 32.26 | 32.87 | 32.29 | SHORT | MS Below Open | 33.16 | 33.45 | 32 | 31.71 |
MCD | 119.69 | 119.5 | 120.29 | 118.88 | 120.08 | 118.92 | REVERSAL | Reversal | 120.66 | 121.24 | 118.34 | 117.76 |
MCK | 141.33 | 141.63 | 142.63 | 140.16 | 143.08 | 140.18 | SHORT | MS Below Open | 144.53 | 145.98 | 138.73 | 137.28 |
KORS | 48.27 | 48.25 | 49.56 | 48 | 48.79 | 47.71 | LONG | ML Above Open | 49.33 | 49.87 | 47.17 | 46.63 |
MCHP | 65.57 | 65.18 | 65.66 | 64.84 | 65.64 | 64.72 | LONG | ML Above Open | 66.1 | 66.56 | 64.26 | 63.8 |
MU | 19.74 | 19.64 | 19.8 | 19.45 | 19.82 | 19.46 | SHORT | MS Above Open | 20 | 20.18 | 19.28 | 19.1 |
MHK | 200.19 | 200.58 | 200.75 | 198.58 | 202.15 | 199.01 | SHORT | MS Below Open | 203.72 | 205.29 | 197.44 | 195.87 |
TAP | 99.98 | 98.84 | 100.34 | 98.46 | 99.68 | 98 | LONG | Above ML1 | 100.52 | 101.36 | 97.16 | 96.32 |
MDLZ | 43.4 | 43.08 | 43.48 | 42.94 | 43.39 | 42.77 | LONG | Above ML1 | 43.7 | 44.01 | 42.46 | 42.15 |
MCO | 101.66 | 101.21 | 101.82 | 100.51 | 101.65 | 100.77 | REVERSAL | Reversal Above ML1 | 102.09 | 102.53 | 100.33 | 99.89 |
MOS | 27.37 | 29.05 | 29.12 | 27.2 | 29.35 | 28.75 | SHORT | Below MS3 | 29.65 | 29.95 | 28.45 | 28.15 |
MSI | 80.31 | 80.04 | 80.64 | 79.59 | 80.57 | 79.51 | LONG | ML Above Open | 81.1 | 81.63 | 78.98 | 78.45 |
MUR | 30.91 | 31.79 | 31.89 | 30.45 | 32.24 | 31.34 | SHORT | Below MS1 | 32.69 | 33.14 | 30.89 | 30.44 |
MYL | 36.32 | 36.62 | 36.94 | 35.9 | 37.05 | 36.19 | SHORT | MS Below Open | 37.48 | 37.91 | 35.76 | 35.33 |
NDAQ | 65.58 | 66.15 | 66.21 | 65.31 | 66.5 | 65.8 | SHORT | Below MS1 | 66.85 | 67.2 | 65.45 | 65.1 |
NOV | 36.35 | 36.6 | 36.69 | 36.16 | 36.95 | 36.25 | SHORT | MS Below Open | 37.3 | 37.65 | 35.9 | 35.55 |
NAVI | 17.44 | 17.81 | 17.95 | 17.4 | 17.96 | 17.66 | SHORT | Below MS2 | 18.11 | 18.26 | 17.51 | 17.36 |
NTAP | 36.72 | 37.29 | 37.43 | 36.58 | 37.63 | 36.95 | SHORT | Below MS1 | 37.97 | 38.31 | 36.61 | 36.27 |
NFLX | 118.04 | 118.37 | 119.46 | 116.98 | 119.5 | 117.24 | SHORT | MS Below Open | 120.63 | 121.76 | 116.11 | 114.98 |
NFX | 41.41 | 42.15 | 42.28 | 40.4 | 42.58 | 41.72 | SHORT | Below MS1 | 43.01 | 43.44 | 41.29 | 40.86 |
NEM | 33.2 | 33.37 | 33.39 | 32.12 | 33.81 | 32.93 | SHORT | MS Below Open | 34.25 | 34.69 | 32.49 | 32.05 |
NLSN | 42.91 | 42.74 | 43 | 42.33 | 43.1 | 42.38 | SHORT | MS Above Open | 43.46 | 43.82 | 42.02 | 41.66 |
NI | 21.83 | 21.9 | 22.18 | 21.77 | 22.05 | 21.75 | LONG | ML Below Open | 22.2 | 22.35 | 21.6 | 21.45 |
NSC | 103.92 | 104.93 | 105.5 | 103.75 | 105.64 | 104.22 | SHORT | Below MS1 | 106.35 | 107.06 | 103.51 | 102.8 |
NTRS | 81.91 | 82.13 | 82.13 | 81.2 | 82.67 | 81.59 | SHORT | MS Below Open | 83.21 | 83.75 | 81.05 | 80.51 |
NRG | 10.91 | 11.41 | 11.45 | 10.89 | 11.57 | 11.25 | SHORT | Below MS3 | 11.73 | 11.89 | 11.09 | 10.93 |
OXY | 69.29 | 69.42 | 70.15 | 68.72 | 69.96 | 68.88 | REVERSAL | Reversal | 70.5 | 71.04 | 68.34 | 67.8 |
OI | 18.56 | 18.5 | 18.57 | 18.04 | 18.73 | 18.27 | SHORT | MS Above Open | 18.96 | 19.19 | 18.04 | 17.81 |
PCAR | 60.75 | 60.07 | 60.84 | 60.15 | 60.47 | 59.67 | LONG | Above ML1 | 60.87 | 61.27 | 59.27 | 58.87 |
PNR | 57.99 | 58.69 | 58.71 | 57.96 | 59.06 | 58.32 | SHORT | Below MS1 | 59.43 | 59.8 | 57.95 | 57.58 |
PRGO | 87.84 | 88.92 | 89.49 | 86.85 | 89.97 | 87.87 | SHORT | Below MS1 | 91.02 | 92.07 | 86.82 | 85.77 |
PXD | 183.1 | 182.2 | 183.94 | 180.75 | 183.92 | 180.48 | LONG | ML Above Open | 185.64 | 187.36 | 178.76 | 177.04 |
PNC | 110.76 | 110.87 | 111.44 | 110.19 | 111.45 | 110.29 | SHORT | MS Below Open | 112.03 | 112.61 | 109.71 | 109.13 |
PPL | 33.32 | 33.24 | 33.47 | 33.07 | 33.45 | 33.03 | LONG | ML Above Open | 33.66 | 33.87 | 32.82 | 32.61 |
CFG | 31.92 | 32.17 | 32.26 | 31.78 | 32.42 | 31.92 | SHORT | Below MS1 | 32.67 | 32.92 | 31.67 | 31.42 |
PGR | 33.26 | 33.03 | 33.41 | 32.93 | 33.19 | 32.87 | LONG | Above ML1 | 33.35 | 33.51 | 32.71 | 32.55 |
PLD | 49.74 | 49.12 | 49.78 | 49.12 | 49.53 | 48.71 | LONG | Above ML1 | 49.94 | 50.35 | 48.3 | 47.89 |
PRU | 100.29 | 100.57 | 101.02 | 99.53 | 101.27 | 99.87 | SHORT | MS Below Open | 101.97 | 102.67 | 99.17 | 98.47 |
PEG | 41.25 | 41.05 | 41.38 | 40.91 | 41.33 | 40.77 | LONG | ML Above Open | 41.61 | 41.89 | 40.49 | 40.21 |
PSA | 205.1 | 203.29 | 205.25 | 200.72 | 205.25 | 201.33 | SHORT | Reversal | 207.21 | 209.17 | 199.37 | 197.41 |
PHM | 18.82 | 18.93 | 18.96 | 18.71 | 19.15 | 18.71 | SHORT | MS Below Open | 19.37 | 19.59 | 18.49 | 18.27 |
PWR | 32.22 | 32.24 | 32.33 | 31.84 | 32.48 | 32 | SHORT | MS Below Open | 32.72 | 32.96 | 31.76 | 31.52 |
DGX | 86.64 | 87.29 | 87.59 | 86.43 | 87.98 | 86.6 | SHORT | MS Below Open | 88.67 | 89.36 | 85.91 | 85.22 |
RRC | 35.64 | 36.23 | 36.5 | 34.87 | 36.86 | 35.6 | SHORT | MS Below Open | 37.49 | 38.12 | 34.97 | 34.34 |
RHT | 79.13 | 79.64 | 79.65 | 78.19 | 80.09 | 79.19 | SHORT | Below MS1 | 80.54 | 80.99 | 78.74 | 78.29 |
REGN | 398.97 | 406.25 | 407.93 | 395.27 | 411.57 | 400.93 | SHORT | Below MS1 | 416.89 | 422.21 | 395.61 | 390.29 |
RF | 13.15 | 13.21 | 13.25 | 12.98 | 13.34 | 13.08 | SHORT | MS Below Open | 13.47 | 13.6 | 12.95 | 12.82 |
RAI | 54.57 | 54.03 | 54.6 | 54.03 | 54.27 | 53.79 | LONG | Above ML2 | 54.51 | 54.75 | 53.55 | 53.31 |
RHI | 44.66 | 44.6 | 44.85 | 44.1 | 44.99 | 44.21 | SHORT | MS Above Open | 45.38 | 45.77 | 43.82 | 43.43 |
ROK | 131.71 | 132.15 | 132.15 | 130.88 | 132.82 | 131.48 | SHORT | MS Below Open | 133.49 | 134.16 | 130.81 | 130.14 |
SNI | 69.33 | 69.72 | 69.72 | 68.95 | 70.33 | 69.11 | SHORT | MS Below Open | 70.94 | 71.55 | 68.5 | 67.89 |
SRE | 100.19 | 99.95 | 100.76 | 99.66 | 100.73 | 99.17 | LONG | ML Above Open | 101.51 | 102.29 | 98.39 | 97.61 |
SHW | 268.78 | 265.99 | 269.95 | 265.69 | 268.23 | 263.75 | LONG | Above ML1 | 270.47 | 272.71 | 261.51 | 259.27 |
SLG | 106.07 | 105.15 | 106.62 | 104.54 | 106.07 | 104.23 | LONG | ML Above Open | 106.99 | 107.91 | 103.31 | 102.39 |
SNA | 170.78 | 168.9 | 171.95 | 168.66 | 169.91 | 167.89 | LONG | Above ML1 | 170.92 | 171.93 | 166.88 | 165.87 |
SO | 47.6 | 47.48 | 47.73 | 47.19 | 47.75 | 47.21 | SHORT | MS Above Open | 48.02 | 48.29 | 46.94 | 46.67 |
SWN | 11.06 | 11.29 | 11.36 | 10.8 | 11.49 | 11.09 | SHORT | Below MS1 | 11.69 | 11.89 | 10.89 | 10.69 |
SPLS | 9.83 | 9.87 | 10.04 | 9.75 | 9.99 | 9.75 | LONG | Reversal | 10.11 | 10.23 | 9.63 | 9.51 |
STT | 78.01 | 78.79 | 78.94 | 77.61 | 79.22 | 78.36 | SHORT | Below MS1 | 79.65 | 80.08 | 77.93 | 77.5 |
SRCL | 75.63 | 75.72 | 76.12 | 74.66 | 76.38 | 75.06 | SHORT | MS Below Open | 77.04 | 77.7 | 74.4 | 73.74 |
SYMC | 25.11 | 24.5 | 25.16 | 24.44 | 24.98 | 24.02 | LONG | Above ML1 | 25.46 | 25.94 | 23.54 | 23.06 |
SYF | 33.97 | 33.84 | 34.33 | 33.75 | 34.1 | 33.58 | LONG | ML Above Open | 34.36 | 34.62 | 33.32 | 33.06 |
TROW | 74.05 | 73.9 | 74.1 | 73.12 | 74.35 | 73.45 | SHORT | MS Above Open | 74.8 | 75.25 | 73 | 72.55 |
TRV | 112.4 | 111.94 | 112.62 | 111.83 | 112.47 | 111.41 | LONG | ML Above Open | 113 | 113.53 | 110.88 | 110.35 |
TIF | 76.88 | 77.21 | 77.27 | 76.04 | 77.81 | 76.61 | SHORT | MS Below Open | 78.41 | 79.01 | 76.01 | 75.41 |
TWX | 92.33 | 91.53 | 92.95 | 91.5 | 91.92 | 91.14 | LONG | Above ML2 | 92.31 | 92.7 | 90.75 | 90.36 |
TSS | 51.33 | 50.87 | 51.38 | 50.76 | 51.23 | 50.51 | LONG | Above ML1 | 51.59 | 51.95 | 50.15 | 49.79 |
RIG | 11.53 | 11.69 | 11.74 | 11.31 | 11.86 | 11.52 | SHORT | MS Below Open | 12.03 | 12.2 | 11.35 | 11.18 |
UDR | 33.68 | 33.21 | 33.77 | 33.01 | 33.49 | 32.93 | LONG | Above ML1 | 33.77 | 34.05 | 32.65 | 32.37 |
USB | 49.03 | 49.27 | 49.57 | 48.77 | 49.48 | 49.06 | REVERSAL | Reversal Below MS1 | 49.69 | 49.9 | 48.85 | 48.64 |
UA | 30.83 | 30.95 | 30.99 | 30.46 | 31.29 | 30.61 | SHORT | MS Below Open | 31.63 | 31.97 | 30.27 | 29.93 |
UNP | 100.49 | 101.1 | 101.22 | 100.39 | 101.79 | 100.41 | SHORT | MS Below Open | 102.48 | 103.17 | 99.72 | 99.03 |
UAL | 69.5 | 69.08 | 70.15 | 69 | 69.75 | 68.41 | LONG | ML Above Open | 70.42 | 71.09 | 67.74 | 67.07 |
UHS | 121.28 | 123.1 | 123.48 | 120.78 | 124.31 | 121.89 | SHORT | Below MS1 | 125.52 | 126.73 | 120.68 | 119.47 |
UNM | 42.6 | 42.72 | 42.86 | 42.37 | 43.06 | 42.38 | SHORT | MS Below Open | 43.4 | 43.74 | 42.04 | 41.7 |
URBN | 39.01 | 37.73 | 39.29 | 37.2 | 38.21 | 37.25 | REVERSAL | Reversal Above ML1 | 38.69 | 39.17 | 36.77 | 36.29 |
VAR | 89.99 | 89.33 | 90.04 | 88.59 | 89.97 | 88.69 | REVERSAL | Reversal Above ML1 | 90.61 | 91.25 | 88.05 | 87.41 |
VTR | 60.56 | 59.62 | 60.66 | 59.35 | 60.2 | 59.04 | LONG | Above ML1 | 60.78 | 61.36 | 58.46 | 57.88 |
VRTX | 86.2 | 89.32 | 89.75 | 85.4 | 90.36 | 88.28 | SHORT | Below MS2 | 91.4 | 92.44 | 87.24 | 86.2 |
VNO | 96.36 | 94.89 | 96.58 | 94.3 | 95.77 | 94.01 | LONG | Above ML1 | 96.65 | 97.53 | 93.13 | 92.25 |
VMC | 128 | 128.99 | 129.2 | 127.22 | 130.07 | 127.91 | SHORT | MS Below Open | 131.15 | 132.23 | 126.83 | 125.75 |
WBA | 83.92 | 84.47 | 84.72 | 83.77 | 85.07 | 83.87 | SHORT | MS Below Open | 85.67 | 86.27 | 83.27 | 82.67 |
WAT | 135.3 | 136.96 | 137.87 | 134.82 | 138.05 | 135.87 | SHORT | Below MS1 | 139.14 | 140.23 | 134.78 | 133.69 |
WFC | 52.22 | 52.43 | 52.58 | 51.81 | 52.84 | 52.02 | SHORT | MS Below Open | 53.25 | 53.66 | 51.61 | 51.2 |
WDC | 61.19 | 61.45 | 61.89 | 60.32 | 62.15 | 60.75 | SHORT | MS Below Open | 62.85 | 63.55 | 60.05 | 59.35 |
WHR | 163.98 | 162.85 | 164.36 | 162.01 | 164.06 | 161.64 | LONG | ML Above Open | 165.27 | 166.48 | 160.43 | 159.22 |
WFM | 31.06 | 30.89 | 31.54 | 30.76 | 31.15 | 30.63 | LONG | ML Above Open | 31.41 | 31.67 | 30.37 | 30.11 |
WLTW | 124.82 | 124.37 | 125.4 | 122.92 | 125.25 | 123.49 | REVERSAL | Reversal | 126.13 | 127.01 | 122.61 | 121.73 |
XEL | 39.29 | 39.35 | 39.59 | 39.08 | 39.59 | 39.11 | REVERSAL | Reversal | 39.83 | 40.07 | 38.87 | 38.63 |
XRX | 9.31 | 9.51 | 9.52 | 9.29 | 9.57 | 9.45 | SHORT | Below MS3 | 9.63 | 9.69 | 9.39 | 9.33 |
XYL | 52.92 | 53.49 | 53.64 | 52.92 | 53.84 | 53.14 | SHORT | Below MS1 | 54.19 | 54.54 | 52.79 | 52.44 |
YHOO | 41.01 | 41.2 | 41.4 | 40.83 | 41.47 | 40.93 | SHORT | MS Below Open | 41.74 | 42.01 | 40.66 | 40.39 |
YUM | 62.73 | 62.02 | 62.84 | 62 | 62.28 | 61.76 | LONG | Above ML2 | 62.54 | 62.8 | 61.5 | 61.24 |
ZBH | 100.81 | 100.95 | 100.95 | 98.2 | 101.92 | 99.98 | SHORT | MS Below Open | 102.89 | 103.86 | 99.01 | 98.04 |
ZION | 38.66 | 38.15 | 38.76 | 38.15 | 38.46 | 37.84 | LONG | Above ML1 | 38.77 | 39.08 | 37.53 | 37.22 |