This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 231.58 | 233.06 | 233.86 | 231.4 | 234.29 | 231.83 | SHORT | Below MS1 | 235.52 | 236.75 | 230.6 | 229.37 |
ABT | 55.8 | 56.03 | 56.15 | 55.57 | 56.35 | 55.71 | SHORT | MS Below Open | 56.67 | 56.99 | 55.39 | 55.07 |
ATVI | 65.14 | 64.91 | 66.31 | 64.89 | 65.37 | 64.45 | LONG | ML Above Open | 65.83 | 66.29 | 63.99 | 63.53 |
ADBE | 182.9 | 184.32 | 184.5 | 182.62 | 185.38 | 183.26 | SHORT | Below MS1 | 186.44 | 187.5 | 182.2 | 181.14 |
AAP | 89.62 | 89.2 | 90.31 | 88.82 | 90.16 | 88.24 | LONG | ML Above Open | 91.12 | 92.08 | 87.28 | 86.32 |
AES | 10.68 | 10.59 | 10.71 | 10.58 | 10.66 | 10.52 | LONG | Above ML1 | 10.73 | 10.8 | 10.45 | 10.38 |
AET | 176.24 | 176.45 | 178.18 | 175.4 | 177.9 | 175 | LONG | ML Below Open | 179.35 | 180.8 | 173.55 | 172.1 |
APD | 161.62 | 162.59 | 162.59 | 161.55 | 163.11 | 162.07 | SHORT | Below MS1 | 163.63 | 164.15 | 161.55 | 161.03 |
AGN | 174.83 | 171 | 176.08 | 170.15 | 172.48 | 169.52 | LONG | Above ML2 | 173.96 | 175.44 | 168.04 | 166.56 |
ALXN | 107.6 | 108.25 | 108.55 | 107.07 | 109.27 | 107.23 | SHORT | MS Below Open | 110.29 | 111.31 | 106.21 | 105.19 |
ALLE | 83.16 | 83.32 | 83.8 | 82.77 | 83.82 | 82.82 | SHORT | MS Below Open | 84.32 | 84.82 | 82.32 | 81.82 |
ADS | 221.81 | 224.97 | 226.72 | 221.46 | 227.6 | 222.34 | SHORT | Below MS1 | 230.23 | 232.86 | 219.71 | 217.08 |
AEP | 76.59 | 76.68 | 76.89 | 76.35 | 77 | 76.36 | SHORT | MS Below Open | 77.32 | 77.64 | 76.04 | 75.72 |
AXP | 93.82 | 94.4 | 94.71 | 93.48 | 94.7 | 94.1 | REVERSAL | Reversal Below MS1 | 95 | 95.3 | 93.8 | 93.5 |
AIG | 59.23 | 59.56 | 59.67 | 59.23 | 59.82 | 59.3 | SHORT | Below MS1 | 60.08 | 60.34 | 59.04 | 58.78 |
AMT | 145.31 | 146.38 | 146.87 | 145 | 147.36 | 145.4 | SHORT | Below MS1 | 148.34 | 149.32 | 144.42 | 143.44 |
AWK | 88.66 | 88.5 | 88.95 | 88.11 | 88.87 | 88.13 | REVERSAL | Reversal | 89.24 | 89.61 | 87.76 | 87.39 |
APH | 89.9 | 90.84 | 90.94 | 89.88 | 91.26 | 90.42 | SHORT | Below MS2 | 91.68 | 92.1 | 90 | 89.58 |
ADI | 88.65 | 89.61 | 90.74 | 88.43 | 90.7 | 88.52 | REVERSAL | Reversal | 91.79 | 92.88 | 87.43 | 86.34 |
AON | 139.24 | 141.55 | 141.95 | 139.09 | 142.16 | 140.94 | SHORT | Below MS3 | 142.77 | 143.38 | 140.33 | 139.72 |
AIV | 44.64 | 44.74 | 44.99 | 44.35 | 45.02 | 44.46 | SHORT | MS Below Open | 45.3 | 45.58 | 44.18 | 43.9 |
AAPL | 174.96 | 173.36 | 175 | 173.05 | 174.42 | 172.3 | LONG | Above ML1 | 175.48 | 176.54 | 171.24 | 170.18 |
ADSK | 127.77 | 128.01 | 128.69 | 126.84 | 128.66 | 127.36 | REVERSAL | Reversal | 129.31 | 129.96 | 126.71 | 126.06 |
ADP | 110.21 | 110.6 | 110.73 | 109.79 | 111.15 | 110.05 | SHORT | MS Below Open | 111.7 | 112.25 | 109.5 | 108.95 |
AZO | 638.24 | 633 | 642.08 | 633 | 637.48 | 628.52 | LONG | Above ML1 | 641.96 | 646.44 | 624.04 | 619.56 |
AVGO | 275.37 | 277.02 | 277.71 | 274.17 | 279.17 | 274.87 | SHORT | MS Below Open | 281.32 | 283.47 | 272.72 | 270.57 |
AVY | 111.1 | 110.56 | 111.1 | 109.68 | 111.27 | 109.85 | SHORT | MS Above Open | 111.98 | 112.69 | 109.14 | 108.43 |
BLL | 39.52 | 39.74 | 39.77 | 39.42 | 39.96 | 39.52 | SHORT | Below MS1 | 40.18 | 40.4 | 39.3 | 39.08 |
BAC | 26.66 | 26.77 | 26.9 | 26.59 | 26.89 | 26.65 | REVERSAL | Reversal | 27.01 | 27.13 | 26.53 | 26.41 |
BCR | 335.18 | 335.95 | 336.13 | 334.45 | 336.95 | 334.95 | SHORT | MS Below Open | 337.95 | 338.95 | 333.95 | 332.95 |
BAX | 64.04 | 64.31 | 64.61 | 63.82 | 64.63 | 63.99 | SHORT | MS Below Open | 64.95 | 65.27 | 63.67 | 63.35 |
BBBY | 21.06 | 20.4 | 21.25 | 20.3 | 20.7 | 20.1 | LONG | Above ML2 | 21 | 21.3 | 19.8 | 19.5 |
BLK | 478.94 | 481.2 | 483.98 | 478.32 | 483.5 | 478.9 | REVERSAL | Reversal | 485.8 | 488.1 | 476.6 | 474.3 |
HRB | 25.85 | 25.67 | 26.18 | 25.65 | 25.94 | 25.4 | LONG | ML Above Open | 26.21 | 26.48 | 25.13 | 24.86 |
BXP | 125 | 124.68 | 125.59 | 124.57 | 125.2 | 124.16 | LONG | ML Above Open | 125.72 | 126.24 | 123.64 | 123.12 |
BSX | 28.47 | 28.77 | 28.81 | 28.46 | 28.97 | 28.57 | SHORT | Below MS1 | 29.17 | 29.37 | 28.37 | 28.17 |
BMY | 61.14 | 61.28 | 61.77 | 61 | 61.65 | 60.91 | LONG | ML Below Open | 62.02 | 62.39 | 60.54 | 60.17 |
CHRW | 79.24 | 78.71 | 79.77 | 78.7 | 79.1 | 78.32 | LONG | Above ML1 | 79.49 | 79.88 | 77.93 | 77.54 |
CPB | 46.77 | 45.63 | 46.8 | 45.34 | 46.29 | 44.97 | LONG | Above ML1 | 46.95 | 47.61 | 44.31 | 43.65 |
COF | 87.26 | 87.98 | 88.14 | 87.1 | 88.55 | 87.41 | SHORT | Below MS1 | 89.12 | 89.69 | 86.84 | 86.27 |
CAH | 56.97 | 55.9 | 57.59 | 55.86 | 56.55 | 55.25 | LONG | Above ML1 | 57.2 | 57.85 | 54.6 | 53.95 |
HSIC | 69.95 | 67.86 | 70.38 | 67.74 | 68.62 | 67.1 | LONG | Above ML2 | 69.38 | 70.14 | 66.34 | 65.58 |
KMX | 67.99 | 68.68 | 69.32 | 67.59 | 69.16 | 68.2 | REVERSAL | Reversal Below MS1 | 69.64 | 70.12 | 67.72 | 67.24 |
CBG | 42.49 | 42.85 | 42.99 | 42.48 | 43.06 | 42.64 | SHORT | Below MS1 | 43.27 | 43.48 | 42.43 | 42.22 |
CBS | 56.24 | 56.64 | 57.22 | 55.86 | 57.19 | 56.09 | REVERSAL | Reversal | 57.74 | 58.29 | 55.54 | 54.99 |
CELG | 105.16 | 104.96 | 106.13 | 104.8 | 106.02 | 103.9 | LONG | ML Above Open | 107.08 | 108.14 | 102.84 | 101.78 |
CNC | 96.95 | 94.4 | 98.66 | 94.33 | 95.2 | 93.6 | LONG | Above ML3 | 96 | 96.8 | 92.8 | 92 |
CTL | 14.34 | 14.54 | 14.56 | 14.18 | 14.77 | 14.31 | SHORT | MS Below Open | 15 | 15.23 | 14.08 | 13.85 |
CF | 36.31 | 36.69 | 36.8 | 36.17 | 37.1 | 36.28 | SHORT | MS Below Open | 37.51 | 37.92 | 35.87 | 35.46 |
CHK | 3.97 | 3.87 | 3.98 | 3.85 | 3.93 | 3.81 | LONG | Above ML1 | 3.99 | 4.05 | 3.75 | 3.69 |
CVX | 115.91 | 115.49 | 116.78 | 115.32 | 115.98 | 115 | LONG | ML Above Open | 116.47 | 116.96 | 114.51 | 114.02 |
CMG | 281.27 | 279.87 | 282.7 | 278.78 | 282.63 | 277.11 | LONG | ML Above Open | 285.39 | 288.15 | 274.35 | 271.59 |
CHD | 44.76 | 45.04 | 45.2 | 44.54 | 45.33 | 44.75 | SHORT | MS Below Open | 45.62 | 45.91 | 44.46 | 44.17 |
XEC | 115.41 | 116.17 | 116.74 | 114.9 | 117.11 | 115.23 | SHORT | MS Below Open | 118.05 | 118.99 | 114.29 | 113.35 |
CTAS | 147.36 | 147.56 | 147.71 | 146.56 | 148.25 | 146.87 | SHORT | MS Below Open | 148.94 | 149.63 | 146.18 | 145.49 |
CSCO | 36.45 | 36.69 | 36.72 | 36.36 | 36.86 | 36.52 | SHORT | Below MS1 | 37.03 | 37.2 | 36.35 | 36.18 |
CME | 141.87 | 143.29 | 143.29 | 140.51 | 144.2 | 142.38 | SHORT | Below MS1 | 145.11 | 146.02 | 141.47 | 140.56 |
KO | 45.84 | 45.89 | 45.93 | 45.54 | 46.07 | 45.71 | SHORT | MS Below Open | 46.25 | 46.43 | 45.53 | 45.35 |
CCE | 38.59 | 38 | 38.7 | 37.77 | 38.22 | 37.78 | REVERSAL | Reversal Above ML1 | 38.44 | 38.66 | 37.56 | 37.34 |
CMA | 79.34 | 79.51 | 80.09 | 79.17 | 80 | 79.02 | LONG | ML Below Open | 80.49 | 80.98 | 78.53 | 78.04 |
CXO | 140.29 | 140.85 | 141.43 | 139.56 | 141.81 | 139.89 | SHORT | MS Below Open | 142.77 | 143.73 | 138.93 | 137.97 |
COP | 50.22 | 50.52 | 50.59 | 50.02 | 50.94 | 50.1 | SHORT | MS Below Open | 51.36 | 51.78 | 49.68 | 49.26 |
STZ | 220.45 | 219.95 | 220.69 | 218.07 | 221.07 | 218.83 | SHORT | MS Above Open | 222.19 | 223.31 | 217.71 | 216.59 |
COST | 172.48 | 173.84 | 174 | 171.1 | 174.62 | 173.06 | SHORT | Below MS1 | 175.4 | 176.18 | 172.28 | 171.5 |
CCI | 111.84 | 111.72 | 112.28 | 110.89 | 112.52 | 110.92 | SHORT | MS Above Open | 113.32 | 114.12 | 110.12 | 109.32 |
CSRA | 28.54 | 28.57 | 28.91 | 28.51 | 28.84 | 28.3 | LONG | ML Below Open | 29.11 | 29.38 | 28.03 | 27.76 |
CMI | 163.39 | 161.45 | 163.95 | 161.13 | 162.33 | 160.57 | LONG | Above ML2 | 163.21 | 164.09 | 159.69 | 158.81 |
CVS | 71.48 | 71.39 | 72.07 | 71.2 | 72.02 | 70.76 | LONG | ML Above Open | 72.65 | 73.28 | 70.13 | 69.5 |
DHI | 49.58 | 49.3 | 49.67 | 49 | 49.67 | 48.93 | LONG | ML Above Open | 50.04 | 50.41 | 48.56 | 48.19 |
DHR | 93.76 | 94.2 | 94.24 | 93.31 | 94.47 | 93.93 | SHORT | Below MS1 | 94.74 | 95.01 | 93.66 | 93.39 |
DRI | 79.76 | 80.16 | 80.26 | 79.18 | 80.91 | 79.41 | SHORT | MS Below Open | 81.66 | 82.41 | 78.66 | 77.91 |
DVA | 55.39 | 55.23 | 56.49 | 55.12 | 55.65 | 54.81 | LONG | ML Above Open | 56.07 | 56.49 | 54.39 | 53.97 |
DLPH | 100.78 | 102 | 102.58 | 100.51 | 102.5 | 101.5 | REVERSAL | Reversal Below MS1 | 103 | 103.5 | 101 | 100.5 |
XRAY | 67.59 | 66.84 | 67.78 | 66.62 | 67.36 | 66.32 | LONG | Above ML1 | 67.88 | 68.4 | 65.8 | 65.28 |
DFS | 65.5 | 65.64 | 65.86 | 65 | 65.98 | 65.3 | SHORT | MS Below Open | 66.32 | 66.66 | 64.96 | 64.62 |
DISCA | 17.79 | 17.32 | 17.98 | 17.15 | 17.55 | 17.09 | LONG | Above ML2 | 17.78 | 18.01 | 16.86 | 16.63 |
DISCK | 16.72 | 16.26 | 16.88 | 16.07 | 16.49 | 16.03 | LONG | Above ML1 | 16.72 | 16.95 | 15.8 | 15.57 |
DLTR | 99.77 | 99.23 | 100.74 | 98.99 | 100.63 | 97.83 | LONG | ML Above Open | 102.03 | 103.43 | 96.43 | 95.03 |
DTE | 112.62 | 112.62 | 112.95 | 112.2 | 113.02 | 112.22 | SHORT | MS Below Open | 113.42 | 113.82 | 111.82 | 111.42 |
DUK | 88.63 | 88.74 | 88.89 | 88.29 | 89.05 | 88.43 | SHORT | MS Below Open | 89.36 | 89.67 | 88.12 | 87.81 |
ETFC | 44.74 | 45 | 45.13 | 44.63 | 45.29 | 44.71 | SHORT | MS Below Open | 45.58 | 45.87 | 44.42 | 44.13 |
ECL | 132.99 | 132.86 | 133.61 | 132.23 | 133.4 | 132.32 | REVERSAL | Reversal | 133.94 | 134.48 | 131.78 | 131.24 |
EIX | 80.15 | 80.22 | 80.44 | 79.72 | 80.52 | 79.92 | SHORT | MS Below Open | 80.82 | 81.12 | 79.62 | 79.32 |
EW | 108.81 | 109.26 | 109.61 | 108.26 | 110.11 | 108.41 | SHORT | MS Below Open | 110.96 | 111.81 | 107.56 | 106.71 |
EA | 107.32 | 108 | 108.44 | 106.61 | 108.71 | 107.29 | SHORT | MS Below Open | 109.42 | 110.13 | 106.58 | 105.87 |
ENDP | 7.63 | 7.56 | 7.79 | 7.48 | 7.72 | 7.4 | LONG | ML Above Open | 7.88 | 8.04 | 7.24 | 7.08 |
ETR | 85.51 | 85.52 | 85.72 | 84.85 | 85.87 | 85.17 | SHORT | MS Below Open | 86.22 | 86.57 | 84.82 | 84.47 |
EOG | 101.59 | 102.41 | 102.82 | 101.54 | 103.03 | 101.79 | SHORT | Below MS1 | 103.65 | 104.27 | 101.17 | 100.55 |
EQIX | 472.37 | 473.08 | 475.02 | 470.8 | 475.27 | 470.89 | SHORT | MS Below Open | 477.46 | 479.65 | 468.7 | 466.51 |
ESS | 249.97 | 251.03 | 252.58 | 249.74 | 252.36 | 249.7 | LONG | ML Below Open | 253.69 | 255.02 | 248.37 | 247.04 |
EXC | 41.5 | 41.44 | 41.55 | 41.21 | 41.63 | 41.25 | SHORT | MS Above Open | 41.82 | 42.01 | 41.06 | 40.87 |
EXPE | 126.98 | 125.63 | 127.99 | 124.48 | 126.89 | 124.37 | LONG | Above ML1 | 128.15 | 129.41 | 123.11 | 121.85 |
ESRX | 62.12 | 61.22 | 62.79 | 60.91 | 61.67 | 60.77 | LONG | Above ML2 | 62.12 | 62.57 | 60.32 | 59.87 |
EXR | 87.42 | 87.41 | 87.75 | 86.71 | 87.89 | 86.93 | SHORT | MS Above Open | 88.37 | 88.85 | 86.45 | 85.97 |
FAST | 48.75 | 48.53 | 49.56 | 48.48 | 48.79 | 48.27 | LONG | ML Above Open | 49.05 | 49.31 | 48.01 | 47.75 |
FRT | 131.75 | 131.21 | 132.71 | 131.21 | 131.81 | 130.61 | LONG | ML Above Open | 132.41 | 133.01 | 130.01 | 129.41 |
FITB | 28.42 | 28.49 | 28.68 | 28.38 | 28.65 | 28.33 | LONG | ML Below Open | 28.81 | 28.97 | 28.17 | 28.01 |
FISV | 127.71 | 128.07 | 128.64 | 127.53 | 128.59 | 127.55 | REVERSAL | Reversal | 129.11 | 129.63 | 127.03 | 126.51 |
FLIR | 46.84 | 47.06 | 47.22 | 46.75 | 47.35 | 46.77 | SHORT | MS Below Open | 47.64 | 47.93 | 46.48 | 46.19 |
FLS | 39.49 | 39.02 | 39.87 | 39.02 | 39.27 | 38.77 | LONG | Above ML1 | 39.52 | 39.77 | 38.52 | 38.27 |
FLR | 47.26 | 47.78 | 47.81 | 47.1 | 48.13 | 47.43 | SHORT | Below MS1 | 48.48 | 48.83 | 47.08 | 46.73 |
BEN | 41.4 | 41.66 | 41.91 | 41.29 | 42.01 | 41.31 | SHORT | MS Below Open | 42.36 | 42.71 | 40.96 | 40.61 |
FCX | 14.24 | 14.23 | 14.31 | 14.11 | 14.35 | 14.11 | SHORT | MS Above Open | 14.47 | 14.59 | 13.99 | 13.87 |
FTR | 7.9 | 7.12 | 7.98 | 7.08 | 7.35 | 6.89 | LONG | Above ML3 | 7.58 | 7.81 | 6.66 | 6.43 |
GPS | 29.17 | 29.68 | 29.9 | 29.14 | 29.98 | 29.38 | SHORT | Below MS1 | 30.28 | 30.58 | 29.08 | 28.78 |
GRMN | 61.53 | 62.37 | 62.37 | 61.24 | 62.74 | 62 | SHORT | Below MS2 | 63.11 | 63.48 | 61.63 | 61.26 |
GE | 18.15 | 17.89 | 18.25 | 17.84 | 18.08 | 17.7 | LONG | Above ML1 | 18.27 | 18.46 | 17.51 | 17.32 |
GM | 44.29 | 44.89 | 44.95 | 44.21 | 45.16 | 44.62 | SHORT | Below MS2 | 45.43 | 45.7 | 44.35 | 44.08 |
GPC | 86.91 | 85.95 | 87.23 | 85.92 | 86.49 | 85.41 | LONG | Above ML1 | 87.03 | 87.57 | 84.87 | 84.33 |
GILD | 72.82 | 72.3 | 73.09 | 72.35 | 72.8 | 71.8 | LONG | Above ML1 | 73.3 | 73.8 | 71.3 | 70.8 |
GPN | 102.43 | 103.17 | 103.37 | 102.09 | 103.92 | 102.42 | SHORT | MS Below Open | 104.67 | 105.42 | 101.67 | 100.92 |
GS | 236.43 | 237.94 | 238.95 | 236.36 | 239.06 | 236.82 | SHORT | Below MS1 | 240.18 | 241.3 | 235.7 | 234.58 |
GWW | 200.4 | 200.43 | 204.76 | 200.16 | 202.33 | 198.53 | LONG | ML Below Open | 204.23 | 206.13 | 196.63 | 194.73 |
HBI | 19.82 | 19.5 | 20.09 | 19.47 | 19.67 | 19.33 | LONG | Above ML1 | 19.84 | 20.01 | 19.16 | 18.99 |
HOG | 47.68 | 46.78 | 47.95 | 46.68 | 47.2 | 46.36 | LONG | Above ML2 | 47.62 | 48.04 | 45.94 | 45.52 |
HRS | 142.52 | 144 | 144 | 142.52 | 144.85 | 143.15 | SHORT | Below MS1 | 145.7 | 146.55 | 142.3 | 141.45 |
HIG | 55.78 | 56.13 | 56.21 | 55.65 | 56.33 | 55.93 | SHORT | Below MS1 | 56.53 | 56.73 | 55.73 | 55.53 |
HCA | 77.07 | 75.84 | 78.19 | 75.45 | 76.47 | 75.21 | LONG | Above ML1 | 77.1 | 77.73 | 74.58 | 73.95 |
HCP | 26.71 | 26.76 | 26.93 | 26.71 | 26.88 | 26.64 | LONG | ML Below Open | 27 | 27.12 | 26.52 | 26.4 |
HOLX | 40.88 | 40.59 | 41.06 | 39.87 | 40.96 | 40.22 | REVERSAL | Reversal | 41.33 | 41.7 | 39.85 | 39.48 |
HON | 148.99 | 149.49 | 149.81 | 148.78 | 150.03 | 148.95 | SHORT | MS Below Open | 150.57 | 151.11 | 148.41 | 147.87 |
HST | 19.78 | 19.78 | 19.93 | 19.66 | 19.88 | 19.68 | REVERSAL | Reversal | 19.98 | 20.08 | 19.58 | 19.48 |
HUM | 238.3 | 236.64 | 239.42 | 235.56 | 238.29 | 234.99 | LONG | Above ML1 | 239.94 | 241.59 | 233.34 | 231.69 |
HBAN | 13.54 | 13.59 | 13.66 | 13.5 | 13.67 | 13.51 | SHORT | MS Below Open | 13.75 | 13.83 | 13.43 | 13.35 |
ITW | 159.62 | 159.3 | 159.87 | 158.36 | 159.83 | 158.77 | REVERSAL | Reversal | 160.36 | 160.89 | 158.24 | 157.71 |
INTC | 44.65 | 44.94 | 44.95 | 44.54 | 45.21 | 44.67 | SHORT | Below MS1 | 45.48 | 45.75 | 44.4 | 44.13 |
IBM | 151.77 | 152.24 | 152.39 | 151.33 | 152.83 | 151.65 | SHORT | MS Below Open | 153.42 | 154.01 | 151.06 | 150.47 |
IFF | 150.98 | 151.73 | 152.18 | 150.45 | 152.45 | 151.01 | SHORT | Below MS1 | 153.17 | 153.89 | 150.29 | 149.57 |
ISRG | 396.59 | 398 | 398.49 | 394.68 | 399.87 | 396.13 | SHORT | MS Below Open | 401.74 | 403.61 | 394.26 | 392.39 |
IVZ | 35.23 | 35.76 | 35.85 | 35.16 | 35.96 | 35.56 | SHORT | Below MS2 | 36.16 | 36.36 | 35.36 | 35.16 |
IRM | 41.14 | 41.29 | 41.33 | 40.49 | 41.55 | 41.03 | SHORT | MS Below Open | 41.81 | 42.07 | 40.77 | 40.51 |
JBHT | 104.01 | 103.36 | 104.53 | 103.16 | 104.15 | 102.57 | LONG | ML Above Open | 104.94 | 105.73 | 101.78 | 100.99 |
JNJ | 137.29 | 138.3 | 138.38 | 136.6 | 138.8 | 137.8 | SHORT | Below MS2 | 139.3 | 139.8 | 137.3 | 136.8 |
JCI | 36.79 | 36 | 36.83 | 36 | 36.3 | 35.7 | LONG | Above ML2 | 36.6 | 36.9 | 35.4 | 35.1 |
JPM | 98.64 | 99.07 | 99.52 | 98.59 | 99.44 | 98.7 | REVERSAL | Reversal Below MS1 | 99.81 | 100.18 | 98.33 | 97.96 |
JNPR | 27.01 | 27.1 | 27.41 | 26.97 | 27.32 | 26.88 | LONG | ML Below Open | 27.54 | 27.76 | 26.66 | 26.44 |
KSU | 105.95 | 105.15 | 106.38 | 104.94 | 105.87 | 104.43 | LONG | Above ML1 | 106.59 | 107.31 | 103.71 | 102.99 |
KEY | 18.16 | 18.31 | 18.38 | 18.15 | 18.43 | 18.19 | SHORT | Below MS1 | 18.55 | 18.67 | 18.07 | 17.95 |
KMB | 116.05 | 116.54 | 117.02 | 115.67 | 117.34 | 115.74 | SHORT | MS Below Open | 118.14 | 118.94 | 114.94 | 114.14 |
KIM | 18.78 | 18.71 | 19 | 18.67 | 18.88 | 18.54 | LONG | ML Above Open | 19.05 | 19.22 | 18.37 | 18.2 |
KMI | 17.1 | 16.92 | 17.2 | 16.92 | 17.05 | 16.79 | LONG | Above ML1 | 17.18 | 17.31 | 16.66 | 16.53 |
KSS | 44.63 | 44.29 | 45.19 | 44.08 | 44.7 | 43.88 | LONG | ML Above Open | 45.11 | 45.52 | 43.47 | 43.06 |
KHC | 79.82 | 79.83 | 80.2 | 79.59 | 80.19 | 79.47 | LONG | ML Below Open | 80.55 | 80.91 | 79.11 | 78.75 |
KR | 23.14 | 22.87 | 23.27 | 22.82 | 23.1 | 22.64 | LONG | Above ML1 | 23.33 | 23.56 | 22.41 | 22.18 |
LLL | 189.2 | 190.6 | 190.6 | 188.63 | 191.71 | 189.49 | SHORT | Below MS1 | 192.82 | 193.93 | 188.38 | 187.27 |
LH | 151.91 | 152.82 | 153.85 | 151.87 | 153.78 | 151.86 | LONG | ML Below Open | 154.74 | 155.7 | 150.9 | 149.94 |
LRCX | 215.17 | 219.2 | 219.5 | 214.24 | 220.76 | 217.64 | SHORT | Below MS2 | 222.32 | 223.88 | 216.08 | 214.52 |
LEG | 46.65 | 46.4 | 46.78 | 46.29 | 46.68 | 46.12 | LONG | ML Above Open | 46.96 | 47.24 | 45.84 | 45.56 |
LUK | 25.36 | 25.66 | 25.7 | 25.36 | 25.82 | 25.5 | SHORT | Below MS1 | 25.98 | 26.14 | 25.34 | 25.18 |
LLY | 83.68 | 83.5 | 84.26 | 83.48 | 83.96 | 83.04 | LONG | ML Above Open | 84.42 | 84.88 | 82.58 | 82.12 |
LMT | 314.87 | 316.31 | 316.86 | 314.35 | 317.61 | 315.01 | SHORT | Below MS1 | 318.91 | 320.21 | 313.71 | 312.41 |
LOW | 79.56 | 80.84 | 81.18 | 79.55 | 81.65 | 80.03 | SHORT | Below MS1 | 82.46 | 83.27 | 79.22 | 78.41 |
LYB | 103.42 | 104.09 | 104.35 | 103.27 | 104.78 | 103.4 | SHORT | MS Below Open | 105.47 | 106.16 | 102.71 | 102.02 |
MTB | 159.92 | 160.5 | 161.29 | 159.28 | 161.51 | 159.49 | SHORT | MS Below Open | 162.52 | 163.53 | 158.48 | 157.47 |
MAC | 64.27 | 63.32 | 65.17 | 63.17 | 63.88 | 62.76 | LONG | Above ML1 | 64.44 | 65 | 62.2 | 61.64 |
MPC | 62.01 | 62.35 | 62.4 | 61.26 | 62.69 | 62.01 | SHORT | Below MS1 | 63.03 | 63.37 | 61.67 | 61.33 |
MAR | 126.39 | 127.96 | 128 | 126.07 | 128.79 | 127.13 | SHORT | Below MS1 | 129.62 | 130.45 | 126.3 | 125.47 |
MMC | 82.65 | 83.4 | 83.4 | 82.36 | 83.77 | 83.03 | SHORT | Below MS2 | 84.14 | 84.51 | 82.66 | 82.29 |
MLM | 207.13 | 208.17 | 208.49 | 206.73 | 209.57 | 206.77 | SHORT | MS Below Open | 210.97 | 212.37 | 205.37 | 203.97 |
MKC | 99.01 | 99.89 | 100.14 | 98.7 | 100.57 | 99.21 | SHORT | Below MS1 | 101.25 | 101.93 | 98.53 | 97.85 |
MCD | 169.05 | 169.07 | 170.35 | 168.67 | 169.79 | 168.35 | LONG | ML Below Open | 170.51 | 171.23 | 167.63 | 166.91 |
WRK | 58.79 | 59.06 | 59.06 | 58.64 | 59.39 | 58.73 | SHORT | MS Below Open | 59.72 | 60.05 | 58.4 | 58.07 |
MDT | 82.34 | 82.76 | 82.97 | 82.05 | 83.33 | 82.19 | SHORT | MS Below Open | 83.9 | 84.47 | 81.62 | 81.05 |
MRK | 54.37 | 54.23 | 54.57 | 54.17 | 54.54 | 53.92 | LONG | ML Above Open | 54.85 | 55.16 | 53.61 | 53.3 |
MET | 51.71 | 51.71 | 51.98 | 51.65 | 51.94 | 51.48 | LONG | ML Above Open | 52.17 | 52.4 | 51.25 | 51.02 |
KORS | 56.61 | 56.18 | 56.62 | 55.94 | 56.56 | 55.8 | LONG | Above ML1 | 56.94 | 57.32 | 55.42 | 55.04 |
MCHP | 90.4 | 91.66 | 92.26 | 90.39 | 92.19 | 91.13 | REVERSAL | Reversal Below MS1 | 92.72 | 93.25 | 90.6 | 90.07 |
MSFT | 83.11 | 83.83 | 83.9 | 83.04 | 84.25 | 83.41 | SHORT | Below MS1 | 84.67 | 85.09 | 82.99 | 82.57 |
MNST | 61.27 | 61.41 | 61.68 | 60.87 | 61.8 | 61.02 | SHORT | MS Below Open | 62.19 | 62.58 | 60.63 | 60.24 |
MCO | 149.4 | 149.4 | 149.89 | 148.5 | 150.06 | 148.74 | SHORT | MS Below Open | 150.72 | 151.38 | 148.08 | 147.42 |
MOS | 23.89 | 23.69 | 23.98 | 23.69 | 23.92 | 23.46 | LONG | ML Above Open | 24.15 | 24.38 | 23.23 | 23 |
MSI | 91.83 | 92.6 | 92.6 | 91.21 | 93.08 | 92.12 | SHORT | Below MS1 | 93.56 | 94.04 | 91.64 | 91.16 |
MYL | 37.28 | 37.11 | 37.76 | 36.99 | 37.63 | 36.59 | LONG | ML Above Open | 38.15 | 38.67 | 36.07 | 35.55 |
NOV | 31.94 | 32 | 32.29 | 31.77 | 32.25 | 31.75 | LONG | ML Below Open | 32.5 | 32.75 | 31.5 | 31.25 |
NAVI | 12.45 | 12.62 | 12.73 | 12.39 | 12.83 | 12.41 | SHORT | MS Below Open | 13.04 | 13.25 | 12.2 | 11.99 |
NTAP | 56.05 | 55 | 56.1 | 54.69 | 55.42 | 54.58 | LONG | Above ML2 | 55.84 | 56.26 | 54.16 | 53.74 |
NFLX | 196.32 | 196.58 | 196.75 | 193.63 | 197.78 | 195.38 | SHORT | MS Below Open | 198.98 | 200.18 | 194.18 | 192.98 |
NWL | 28.2 | 27.96 | 28.45 | 27.78 | 28.36 | 27.56 | LONG | ML Above Open | 28.76 | 29.16 | 27.16 | 26.76 |
NEM | 36.71 | 36.54 | 36.92 | 36.47 | 36.76 | 36.32 | LONG | ML Above Open | 36.98 | 37.2 | 36.1 | 35.88 |
NLSN | 36.59 | 36.08 | 36.94 | 36.08 | 36.4 | 35.76 | LONG | Above ML1 | 36.72 | 37.04 | 35.44 | 35.12 |
JWN | 41.16 | 41.27 | 41.88 | 41.05 | 41.71 | 40.83 | LONG | ML Below Open | 42.15 | 42.59 | 40.39 | 39.95 |
NTRS | 94.39 | 94.57 | 95.1 | 94.37 | 95.05 | 94.09 | LONG | ML Below Open | 95.53 | 96.01 | 93.61 | 93.13 |
NOC | 302.02 | 303.24 | 303.62 | 300.3 | 304.77 | 301.71 | SHORT | MS Below Open | 306.3 | 307.83 | 300.18 | 298.65 |
NRG | 29.22 | 29.48 | 29.66 | 28.99 | 29.71 | 29.25 | SHORT | Below MS1 | 29.94 | 30.17 | 29.02 | 28.79 |
NUE | 56.15 | 56.19 | 56.61 | 56 | 56.49 | 55.89 | LONG | ML Below Open | 56.79 | 57.09 | 55.59 | 55.29 |
ORLY | 218.65 | 216.15 | 220.89 | 215.1 | 218.39 | 213.91 | LONG | Above ML1 | 220.63 | 222.87 | 211.67 | 209.43 |
OI | 23.33 | 23.67 | 23.8 | 23.29 | 23.83 | 23.51 | SHORT | Below MS2 | 23.99 | 24.15 | 23.35 | 23.19 |
PCAR | 67.87 | 67.82 | 68.34 | 67.7 | 68.22 | 67.42 | LONG | ML Above Open | 68.62 | 69.02 | 67.02 | 66.62 |
PDCO | 35.29 | 34.89 | 35.96 | 34.47 | 35.7 | 34.08 | LONG | ML Above Open | 36.51 | 37.32 | 33.27 | 32.46 |
PAYX | 64.68 | 65.21 | 65.31 | 64.63 | 65.45 | 64.97 | SHORT | Below MS2 | 65.69 | 65.93 | 64.73 | 64.49 |
PYPL | 77.57 | 77.97 | 77.99 | 76.62 | 78.56 | 77.38 | SHORT | MS Below Open | 79.15 | 79.74 | 76.79 | 76.2 |
PBCT | 18.2 | 18.16 | 18.31 | 18.12 | 18.26 | 18.06 | LONG | ML Above Open | 18.36 | 18.46 | 17.96 | 17.86 |
PEP | 115.08 | 115.77 | 116 | 114.28 | 116.27 | 115.27 | SHORT | Below MS1 | 116.77 | 117.27 | 114.77 | 114.27 |
PKI | 73.04 | 73.29 | 73.31 | 72.85 | 73.64 | 72.94 | SHORT | MS Below Open | 73.99 | 74.34 | 72.59 | 72.24 |
PFE | 35.43 | 35.7 | 35.5 | 35.32 | 35.86 | 35.54 | SHORT | Below MS1 | 36.02 | 36.18 | 35.38 | 35.22 |
PCG | 53.89 | 53.78 | 54.39 | 53.43 | 54.29 | 53.27 | LONG | ML Above Open | 54.8 | 55.31 | 52.76 | 52.25 |
PSX | 93.29 | 93.67 | 93.96 | 92.7 | 94.15 | 93.19 | SHORT | MS Below Open | 94.63 | 95.11 | 92.71 | 92.23 |
PNW | 89.28 | 89.37 | 89.69 | 88.93 | 89.78 | 88.96 | SHORT | MS Below Open | 90.19 | 90.6 | 88.55 | 88.14 |
PBI | 9.83 | 9.77 | 9.98 | 9.75 | 9.89 | 9.65 | LONG | ML Above Open | 10.01 | 10.13 | 9.53 | 9.41 |
PNC | 133.04 | 133.12 | 133.83 | 132.77 | 133.75 | 132.49 | LONG | ML Below Open | 134.38 | 135.01 | 131.86 | 131.23 |
PPG | 115.27 | 115.63 | 116.54 | 115.25 | 115.98 | 115.28 | REVERSAL | Reversal Below MS1 | 116.33 | 116.68 | 114.93 | 114.58 |
PGR | 51.68 | 51.88 | 51.88 | 51.48 | 52.1 | 51.66 | SHORT | MS Below Open | 52.32 | 52.54 | 51.44 | 51.22 |
PLD | 66.89 | 67.29 | 67.4 | 66.83 | 67.65 | 66.93 | SHORT | Below MS1 | 68.01 | 68.37 | 66.57 | 66.21 |
PRU | 109.7 | 110.23 | 110.64 | 109.48 | 110.67 | 109.79 | SHORT | Below MS1 | 111.11 | 111.55 | 109.35 | 108.91 |
PEG | 51.43 | 51.53 | 51.58 | 51.16 | 51.75 | 51.31 | SHORT | MS Below Open | 51.97 | 52.19 | 51.09 | 50.87 |
PSA | 211.29 | 210.65 | 211.67 | 209.31 | 211.59 | 209.71 | REVERSAL | Reversal | 212.53 | 213.47 | 208.77 | 207.83 |
PHM | 32.84 | 32.78 | 32.95 | 32.56 | 32.99 | 32.57 | SHORT | MS Above Open | 33.2 | 33.41 | 32.36 | 32.15 |
PVH | 135.27 | 135.9 | 136.12 | 134.73 | 136.69 | 135.11 | SHORT | MS Below Open | 137.48 | 138.27 | 134.32 | 133.53 |
QRVO | 79.61 | 80.54 | 80.71 | 79.3 | 81.28 | 79.8 | SHORT | Below MS1 | 82.02 | 82.76 | 79.06 | 78.32 |
PWR | 36.47 | 37.01 | 37.01 | 36.4 | 37.28 | 36.74 | SHORT | Below MS2 | 37.55 | 37.82 | 36.47 | 36.2 |
QCOM | 68.13 | 66.32 | 68.26 | 66.24 | 67.04 | 65.6 | LONG | Above ML2 | 67.76 | 68.48 | 64.88 | 64.16 |
DGX | 92.52 | 92.53 | 93.66 | 92.21 | 93.16 | 91.9 | LONG | ML Below Open | 93.79 | 94.42 | 91.27 | 90.64 |
RRC | 17.69 | 17.38 | 17.83 | 17.32 | 17.63 | 17.13 | LONG | Above ML1 | 17.88 | 18.13 | 16.88 | 16.63 |
RTN | 185.46 | 186.32 | 186.29 | 184.81 | 187.46 | 185.18 | SHORT | MS Below Open | 188.6 | 189.74 | 184.04 | 182.9 |
RHT | 126.59 | 128.32 | 128.32 | 126.34 | 129 | 127.64 | SHORT | Below MS2 | 129.68 | 130.36 | 126.96 | 126.28 |
REGN | 387.54 | 384.55 | 388.39 | 384.5 | 387.59 | 381.51 | LONG | ML Above Open | 390.63 | 393.67 | 378.47 | 375.43 |
RF | 15.56 | 15.73 | 15.73 | 15.54 | 15.84 | 15.62 | SHORT | Below MS1 | 15.95 | 16.06 | 15.51 | 15.4 |
RSG | 62.35 | 62.9 | 63.02 | 62.18 | 63.2 | 62.6 | SHORT | Below MS1 | 63.5 | 63.8 | 62.3 | 62 |
RHI | 54.59 | 54.89 | 54.97 | 54.45 | 55.23 | 54.55 | SHORT | MS Below Open | 55.57 | 55.91 | 54.21 | 53.87 |
COL | 132.53 | 132.6 | 132.93 | 132.24 | 132.87 | 132.33 | REVERSAL | Reversal | 133.14 | 133.41 | 132.06 | 131.79 |
ROST | 72.3 | 72.25 | 72.81 | 72 | 72.73 | 71.77 | LONG | ML Above Open | 73.21 | 73.69 | 71.29 | 70.81 |
SCG | 43.49 | 43.46 | 43.78 | 42.95 | 43.94 | 42.98 | SHORT | MS Above Open | 44.42 | 44.9 | 42.5 | 42.02 |
SNI | 80.81 | 79.97 | 81.04 | 79.97 | 80.36 | 79.58 | LONG | Above ML2 | 80.75 | 81.14 | 79.19 | 78.8 |
STX | 40.33 | 40.02 | 40.47 | 39.82 | 40.35 | 39.69 | LONG | ML Above Open | 40.68 | 41.01 | 39.36 | 39.03 |
SEE | 45.31 | 45.15 | 45.46 | 45.07 | 45.37 | 44.93 | LONG | ML Above Open | 45.59 | 45.81 | 44.71 | 44.49 |
SRE | 118.66 | 118.95 | 119.6 | 118.22 | 119.41 | 118.49 | REVERSAL | Reversal | 119.87 | 120.33 | 118.03 | 117.57 |
SIG | 53.01 | 53.56 | 57.88 | 52.3 | 55.83 | 51.29 | LONG | ML Below Open | 58.1 | 60.37 | 49.02 | 46.75 |
SPG | 158.33 | 158.91 | 160.05 | 158.24 | 160.02 | 157.8 | LONG | ML Below Open | 161.13 | 162.24 | 156.69 | 155.58 |
SWKS | 108.54 | 110.25 | 110.25 | 108.48 | 111.02 | 109.48 | SHORT | Below MS2 | 111.79 | 112.56 | 108.71 | 107.94 |
SLG | 100.75 | 100.76 | 101.3 | 100.04 | 101.27 | 100.25 | REVERSAL | Reversal | 101.78 | 102.29 | 99.74 | 99.23 |
SJM | 112.7 | 113.29 | 113.29 | 112.19 | 114.04 | 112.54 | SHORT | MS Below Open | 114.79 | 115.54 | 111.79 | 111.04 |
SO | 51.36 | 51.36 | 51.44 | 51.12 | 51.54 | 51.18 | SHORT | MS Below Open | 51.72 | 51.9 | 51 | 50.82 |
STT | 92.67 | 93.26 | 93.57 | 92.64 | 93.79 | 92.73 | SHORT | Below MS1 | 94.32 | 94.85 | 92.2 | 91.67 |
SYK | 154.79 | 155.63 | 155.88 | 154.13 | 156.22 | 155.04 | SHORT | Below MS1 | 156.81 | 157.4 | 154.45 | 153.86 |
STI | 57.62 | 57.8 | 57.97 | 57.47 | 58.12 | 57.48 | SHORT | MS Below Open | 58.44 | 58.76 | 57.16 | 56.84 |
SYMC | 28.43 | 28.16 | 28.48 | 28.03 | 28.42 | 27.9 | LONG | Above ML1 | 28.68 | 28.94 | 27.64 | 27.38 |
SYF | 33.67 | 33.9 | 33.98 | 33.5 | 34.15 | 33.65 | SHORT | MS Below Open | 34.4 | 34.65 | 33.4 | 33.15 |
TEL | 94.51 | 95.63 | 95.82 | 94.3 | 96.13 | 95.13 | SHORT | Below MS2 | 96.63 | 97.13 | 94.63 | 94.13 |
TXN | 98.08 | 99.15 | 99.35 | 98.07 | 99.6 | 98.7 | SHORT | Below MS2 | 100.05 | 100.5 | 98.25 | 97.8 |
TXT | 53.53 | 53.71 | 53.85 | 53.41 | 53.95 | 53.47 | SHORT | MS Below Open | 54.19 | 54.43 | 53.23 | 52.99 |
TRV | 130.01 | 130.47 | 130.77 | 129.72 | 131.02 | 129.92 | SHORT | MS Below Open | 131.57 | 132.12 | 129.37 | 128.82 |
TIF | 94.09 | 93.55 | 94.47 | 93.5 | 94.24 | 92.86 | LONG | ML Above Open | 94.93 | 95.62 | 92.17 | 91.48 |
TJX | 70.57 | 71.13 | 71.35 | 70.44 | 71.64 | 70.62 | SHORT | Below MS1 | 72.15 | 72.66 | 70.11 | 69.6 |
TMK | 85.17 | 85.29 | 85.37 | 84.76 | 85.6 | 84.98 | SHORT | MS Below Open | 85.91 | 86.22 | 84.67 | 84.36 |
TSS | 73.77 | 74.15 | 74.33 | 73.59 | 74.51 | 73.79 | SHORT | Below MS1 | 74.87 | 75.23 | 73.43 | 73.07 |
TSCO | 64.72 | 64.91 | 65.77 | 64.39 | 65.61 | 64.21 | LONG | ML Below Open | 66.31 | 67.01 | 63.51 | 62.81 |
TRIP | 34.19 | 32.77 | 34.48 | 32.31 | 33.51 | 32.03 | LONG | Above ML1 | 34.25 | 34.99 | 31.29 | 30.55 |
TSN | 79.63 | 79.16 | 79.79 | 78.88 | 79.57 | 78.75 | LONG | Above ML1 | 79.98 | 80.39 | 78.34 | 77.93 |
UDR | 39.66 | 39.63 | 39.79 | 39.35 | 39.85 | 39.41 | SHORT | MS Above Open | 40.07 | 40.29 | 39.19 | 38.97 |
ULTA | 212.3 | 210 | 215.41 | 209.72 | 212.94 | 207.06 | LONG | ML Above Open | 215.88 | 218.82 | 204.12 | 201.18 |
UA | 11.67 | 11.34 | 11.78 | 11.25 | 11.64 | 11.04 | LONG | Above ML1 | 11.94 | 12.24 | 10.74 | 10.44 |
UAL | 59.69 | 59.39 | 60 | 59.27 | 59.81 | 58.97 | LONG | ML Above Open | 60.23 | 60.65 | 58.55 | 58.13 |
URI | 153.27 | 154.61 | 154.96 | 152.5 | 155.85 | 153.37 | SHORT | Below MS1 | 157.09 | 158.33 | 152.13 | 150.89 |
UHS | 100.58 | 98.51 | 101.6 | 98.35 | 99.52 | 97.5 | LONG | Above ML2 | 100.53 | 101.54 | 96.49 | 95.48 |
URBN | 29.8 | 29.38 | 30.06 | 28.69 | 29.87 | 28.89 | REVERSAL | Reversal | 30.36 | 30.85 | 28.4 | 27.91 |
VFC | 73.35 | 72.31 | 73.4 | 72.19 | 72.69 | 71.93 | LONG | Above ML2 | 73.07 | 73.45 | 71.55 | 71.17 |
VLO | 82.35 | 83.91 | 83.91 | 82.31 | 84.53 | 83.29 | SHORT | Below MS2 | 85.15 | 85.77 | 82.67 | 82.05 |
VRSK | 93.82 | 93.52 | 94.26 | 93.21 | 94.07 | 92.97 | LONG | ML Above Open | 94.62 | 95.17 | 92.42 | 91.87 |
VRTX | 147.04 | 145.42 | 147.39 | 144.81 | 146.9 | 143.94 | LONG | Above ML1 | 148.38 | 149.86 | 142.46 | 140.98 |
VIAB | 26.68 | 27.29 | 27.55 | 26.22 | 27.82 | 26.76 | SHORT | Below MS1 | 28.35 | 28.88 | 26.23 | 25.7 |
VNO | 76.75 | 76.42 | 77.09 | 76.26 | 76.74 | 76.1 | LONG | Above ML1 | 77.06 | 77.38 | 75.78 | 75.46 |
WMT | 96.41 | 96.75 | 96.81 | 96.11 | 97.37 | 96.13 | SHORT | MS Below Open | 97.99 | 98.61 | 95.51 | 94.89 |
WBA | 71.33 | 71.13 | 72.12 | 71.07 | 71.7 | 70.56 | LONG | ML Above Open | 72.27 | 72.84 | 69.99 | 69.42 |
WAT | 196.57 | 197.84 | 198.77 | 195.31 | 199.45 | 196.23 | SHORT | MS Below Open | 201.06 | 202.67 | 194.62 | 193.01 |
WFC | 54.06 | 54.55 | 54.62 | 54.03 | 54.81 | 54.29 | SHORT | Below MS1 | 55.07 | 55.33 | 54.03 | 53.77 |
HCN | 68.17 | 68.09 | 68.45 | 67.97 | 68.4 | 67.78 | LONG | ML Above Open | 68.71 | 69.02 | 67.47 | 67.16 |
WU | 19.55 | 19.72 | 19.74 | 19.5 | 19.83 | 19.61 | SHORT | Below MS1 | 19.94 | 20.05 | 19.5 | 19.39 |
WY | 36.19 | 36.11 | 36.3 | 36.08 | 36.27 | 35.95 | LONG | ML Above Open | 36.43 | 36.59 | 35.79 | 35.63 |
WHR | 166.64 | 168.8 | 169.44 | 166.17 | 170.43 | 167.17 | SHORT | Below MS1 | 172.06 | 173.69 | 165.54 | 163.91 |
WMB | 27.75 | 27.33 | 27.89 | 27.32 | 27.53 | 27.13 | LONG | Above ML2 | 27.73 | 27.93 | 26.93 | 26.73 |
WLTW | 158.79 | 160.27 | 160.66 | 158.69 | 160.93 | 159.61 | SHORT | Below MS2 | 161.59 | 162.25 | 158.95 | 158.29 |
WEC | 68.27 | 68.16 | 68.33 | 67.78 | 68.42 | 67.9 | SHORT | MS Above Open | 68.68 | 68.94 | 67.64 | 67.38 |
WYN | 109.64 | 110.56 | 110.56 | 109.3 | 111.13 | 109.99 | SHORT | Below MS1 | 111.7 | 112.27 | 109.42 | 108.85 |
WYNN | 158.69 | 158.53 | 159.55 | 157.72 | 159.53 | 157.53 | LONG | ML Above Open | 160.53 | 161.53 | 156.53 | 155.53 |
XEL | 50.53 | 50.61 | 50.74 | 50.35 | 50.79 | 50.43 | SHORT | MS Below Open | 50.97 | 51.15 | 50.25 | 50.07 |
XLNX | 72.24 | 73.46 | 73.49 | 72.22 | 73.97 | 72.95 | SHORT | Below MS2 | 74.48 | 74.99 | 72.44 | 71.93 |
XYL | 67.35 | 67.41 | 67.9 | 67.02 | 67.68 | 67.14 | REVERSAL | Reversal | 67.95 | 68.22 | 66.87 | 66.6 |
ZBH | 113.07 | 113.53 | 113.66 | 112.46 | 114.32 | 112.74 | SHORT | MS Below Open | 115.11 | 115.9 | 111.95 | 111.16 |
ZION | 46.35 | 47.05 | 47.05 | 46.35 | 47.38 | 46.72 | SHORT | Below MS2 | 47.71 | 48.04 | 46.39 | 46.06 |
ZTS | 71.07 | 71.6 | 71.83 | 70.95 | 72.07 | 71.13 | SHORT | Below MS1 | 72.54 | 73.01 | 70.66 | 70.19 |