This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 231.38 | 232.03 | 232.04 | 230.81 | 233.04 | 231.02 | SHORT | MS Below Open | 234.05 | 235.06 | 230.01 | 229 |
ABT | 56.13 | 55.8 | 56.19 | 55.74 | 56.05 | 55.55 | LONG | Above ML1 | 56.3 | 56.55 | 55.3 | 55.05 |
ACN | 147.63 | 148.14 | 148.17 | 146.8 | 148.74 | 147.54 | SHORT | MS Below Open | 149.34 | 149.94 | 146.94 | 146.34 |
ATVI | 66.03 | 65.18 | 66.14 | 65.12 | 65.77 | 64.59 | LONG | Above ML1 | 66.36 | 66.95 | 64 | 63.41 |
ADBE | 184.46 | 182.96 | 184.71 | 182.96 | 183.85 | 182.07 | LONG | Above ML1 | 184.74 | 185.63 | 181.18 | 180.29 |
AFL | 85 | 85.25 | 85.49 | 84.68 | 85.54 | 84.96 | SHORT | MS Below Open | 85.83 | 86.12 | 84.67 | 84.38 |
AMG | 190.37 | 190.78 | 190.82 | 189.09 | 191.56 | 190 | SHORT | MS Below Open | 192.34 | 193.12 | 189.22 | 188.44 |
APD | 161.56 | 161.89 | 162.6 | 161.15 | 162.43 | 161.35 | REVERSAL | Reversal | 162.97 | 163.51 | 160.81 | 160.27 |
AKAM | 55.79 | 56 | 56 | 55.59 | 56.26 | 55.74 | SHORT | MS Below Open | 56.52 | 56.78 | 55.48 | 55.22 |
ALXN | 108.61 | 107.87 | 109.1 | 107.57 | 108.84 | 106.9 | LONG | ML Above Open | 109.81 | 110.78 | 105.93 | 104.96 |
GOOGL | 1056.52 | 1052.41 | 1060.07 | 1051.92 | 1056.7 | 1048.12 | LONG | ML Above Open | 1060.99 | 1065.28 | 1043.83 | 1039.54 |
MO | 65.48 | 65.68 | 65.6 | 65.04 | 65.95 | 65.41 | SHORT | MS Below Open | 66.22 | 66.49 | 65.14 | 64.87 |
AEE | 62.98 | 63.21 | 63.28 | 62.89 | 63.5 | 62.92 | SHORT | MS Below Open | 63.79 | 64.08 | 62.63 | 62.34 |
AEP | 76.47 | 76.59 | 76.99 | 76.41 | 76.89 | 76.29 | LONG | ML Below Open | 77.19 | 77.49 | 75.99 | 75.69 |
AXP | 93.48 | 94 | 94.12 | 93.47 | 94.44 | 93.56 | SHORT | Below MS1 | 94.88 | 95.32 | 93.12 | 92.68 |
AIG | 59.03 | 59.46 | 59.48 | 58.98 | 59.71 | 59.21 | SHORT | Below MS1 | 59.96 | 60.21 | 58.96 | 58.71 |
AMT | 147.3 | 145.76 | 147.66 | 145.42 | 146.78 | 144.74 | LONG | Above ML1 | 147.8 | 148.82 | 143.72 | 142.7 |
AWK | 88.74 | 88.66 | 89.26 | 88.58 | 89.05 | 88.27 | LONG | ML Above Open | 89.44 | 89.83 | 87.88 | 87.49 |
AMP | 159.56 | 160.4 | 160.4 | 159.06 | 161.29 | 159.51 | SHORT | MS Below Open | 162.18 | 163.07 | 158.62 | 157.73 |
ABC | 81.23 | 81.9 | 81.98 | 80.22 | 82.92 | 80.88 | SHORT | MS Below Open | 83.94 | 84.96 | 79.86 | 78.84 |
APH | 90.91 | 89.99 | 91.09 | 89.9 | 90.4 | 89.58 | LONG | Above ML2 | 90.81 | 91.22 | 89.17 | 88.76 |
AON | 138.63 | 139.63 | 139.77 | 138.34 | 140.63 | 138.63 | SHORT | Below MS1 | 141.63 | 142.63 | 137.63 | 136.63 |
APA | 41.14 | 41.77 | 41.93 | 41.11 | 42.18 | 41.36 | SHORT | Below MS1 | 42.59 | 43 | 40.95 | 40.54 |
ADM | 39.14 | 39.39 | 39.39 | 39.1 | 39.59 | 39.19 | SHORT | Below MS1 | 39.79 | 39.99 | 38.99 | 38.79 |
AIZ | 97.86 | 98.7 | 98.7 | 97.85 | 99.25 | 98.15 | SHORT | Below MS1 | 99.8 | 100.35 | 97.6 | 97.05 |
ADSK | 129.5 | 128.49 | 129.54 | 127.65 | 129.27 | 127.71 | REVERSAL | Reversal Above ML1 | 130.05 | 130.83 | 126.93 | 126.15 |
ADP | 110.02 | 110.09 | 110.44 | 109.51 | 110.61 | 109.57 | SHORT | MS Below Open | 111.13 | 111.65 | 109.05 | 108.53 |
AN | 52.58 | 52.16 | 52.98 | 52.09 | 52.59 | 51.73 | LONG | ML Above Open | 53.02 | 53.45 | 51.3 | 50.87 |
AZO | 632.98 | 641.92 | 641.92 | 629.69 | 646.6 | 637.24 | SHORT | Below MS1 | 651.28 | 655.96 | 632.56 | 627.88 |
AVGO | 282.38 | 276.67 | 282.99 | 276.51 | 278.86 | 274.48 | LONG | Above ML2 | 281.05 | 283.24 | 272.29 | 270.1 |
BLL | 39.94 | 39.71 | 39.97 | 39.6 | 39.91 | 39.51 | LONG | Above ML1 | 40.11 | 40.31 | 39.31 | 39.11 |
BCR | 336.11 | 335.04 | 336.44 | 334.99 | 335.81 | 334.27 | LONG | Above ML1 | 336.58 | 337.35 | 333.5 | 332.73 |
BBT | 46.34 | 46.61 | 46.69 | 46.32 | 46.82 | 46.4 | SHORT | Below MS1 | 47.03 | 47.24 | 46.19 | 45.98 |
HRB | 25.66 | 25.88 | 25.96 | 25.57 | 26.13 | 25.63 | SHORT | MS Below Open | 26.38 | 26.63 | 25.38 | 25.13 |
BMY | 61.43 | 61.15 | 61.61 | 61.03 | 61.52 | 60.78 | LONG | ML Above Open | 61.89 | 62.26 | 60.41 | 60.04 |
CHRW | 79.67 | 79.45 | 79.92 | 77.9 | 79.91 | 78.99 | REVERSAL | Reversal | 80.37 | 80.83 | 78.53 | 78.07 |
CA | 32.63 | 32.44 | 32.71 | 32.43 | 32.59 | 32.29 | LONG | Above ML1 | 32.74 | 32.89 | 32.14 | 31.99 |
CPB | 46.04 | 46.69 | 46.83 | 45.91 | 47.24 | 46.14 | SHORT | Below MS1 | 47.79 | 48.34 | 45.59 | 45.04 |
COF | 87.38 | 87.8 | 87.8 | 87.24 | 88.28 | 87.32 | SHORT | MS Below Open | 88.76 | 89.24 | 86.84 | 86.36 |
CAH | 56.37 | 57.01 | 57.12 | 56.12 | 57.74 | 56.28 | SHORT | MS Below Open | 58.47 | 59.2 | 55.55 | 54.82 |
HSIC | 69.97 | 70.31 | 70.77 | 69.33 | 71.27 | 69.35 | SHORT | MS Below Open | 72.23 | 73.19 | 68.39 | 67.43 |
CAT | 137.39 | 138.1 | 138.42 | 137.34 | 138.66 | 137.54 | SHORT | Below MS1 | 139.22 | 139.78 | 136.98 | 136.42 |
CBG | 42.83 | 42.64 | 42.91 | 42.59 | 42.87 | 42.41 | LONG | ML Above Open | 43.1 | 43.33 | 42.18 | 41.95 |
CELG | 104.5 | 105.2 | 105.79 | 104.34 | 106.01 | 104.39 | SHORT | MS Below Open | 106.82 | 107.63 | 103.58 | 102.77 |
CNP | 29.03 | 29.15 | 29.23 | 29.02 | 29.26 | 29.04 | SHORT | Below MS1 | 29.37 | 29.48 | 28.93 | 28.82 |
SCHW | 45.78 | 46.03 | 46.07 | 45.73 | 46.28 | 45.78 | SHORT | Below MS1 | 46.53 | 46.78 | 45.53 | 45.28 |
CMG | 279.31 | 281.19 | 282.5 | 278.56 | 283.44 | 278.94 | SHORT | MS Below Open | 285.69 | 287.94 | 276.69 | 274.44 |
CHD | 44.82 | 44.93 | 44.93 | 44.6 | 45.23 | 44.63 | SHORT | MS Below Open | 45.53 | 45.83 | 44.33 | 44.03 |
CSCO | 36.49 | 36.38 | 36.57 | 36.32 | 36.54 | 36.22 | LONG | ML Above Open | 36.7 | 36.86 | 36.06 | 35.9 |
CTXS | 86.25 | 86.7 | 86.78 | 85.66 | 87.19 | 86.21 | SHORT | MS Below Open | 87.68 | 88.17 | 85.72 | 85.23 |
CLX | 135.39 | 135.28 | 135.66 | 134.28 | 135.92 | 134.64 | SHORT | MS Above Open | 136.56 | 137.2 | 134 | 133.36 |
CMS | 49.44 | 49.51 | 49.71 | 49.44 | 49.68 | 49.34 | LONG | ML Below Open | 49.85 | 50.02 | 49.17 | 49 |
CTSH | 72.27 | 71.93 | 72.37 | 71.53 | 72.3 | 71.56 | REVERSAL | Reversal | 72.67 | 73.04 | 71.19 | 70.82 |
CMCSA | 35.87 | 36.31 | 36.35 | 35.78 | 36.54 | 36.08 | SHORT | Below MS1 | 36.77 | 37 | 35.85 | 35.62 |
CMA | 78.67 | 79.59 | 79.66 | 78.54 | 80.08 | 79.1 | SHORT | Below MS1 | 80.57 | 81.06 | 78.61 | 78.12 |
COP | 50.47 | 50.45 | 50.87 | 50.44 | 50.76 | 50.14 | LONG | ML Above Open | 51.07 | 51.38 | 49.83 | 49.52 |
GLW | 31.85 | 31.93 | 31.97 | 31.67 | 32.06 | 31.8 | SHORT | MS Below Open | 32.19 | 32.32 | 31.67 | 31.54 |
CCI | 112.72 | 111.91 | 113.28 | 111.85 | 112.66 | 111.16 | LONG | Above ML1 | 113.41 | 114.16 | 110.41 | 109.66 |
CSRA | 28.28 | 28.62 | 28.62 | 28.17 | 28.82 | 28.42 | SHORT | Below MS1 | 29.02 | 29.22 | 28.22 | 28.02 |
CSX | 50.9 | 50.88 | 51.32 | 50.68 | 51.3 | 50.46 | LONG | ML Above Open | 51.72 | 52.14 | 50.04 | 49.62 |
CMI | 160.66 | 163.35 | 163.85 | 160.07 | 164.48 | 162.22 | SHORT | Below MS2 | 165.61 | 166.74 | 161.09 | 159.96 |
CVS | 70.55 | 71.89 | 71.93 | 70.5 | 72.46 | 71.32 | SHORT | Below MS2 | 73.03 | 73.6 | 70.75 | 70.18 |
DHI | 50 | 49.62 | 50.06 | 49.56 | 49.94 | 49.3 | LONG | Above ML1 | 50.26 | 50.58 | 48.98 | 48.66 |
DHR | 94.02 | 94.01 | 94.18 | 93.61 | 94.37 | 93.65 | SHORT | MS Above Open | 94.73 | 95.09 | 93.29 | 92.93 |
DRI | 80.24 | 79.97 | 80.54 | 79.56 | 80.42 | 79.52 | LONG | ML Above Open | 80.87 | 81.32 | 79.07 | 78.62 |
DVA | 57.15 | 56.2 | 57.23 | 56.08 | 56.71 | 55.69 | LONG | Above ML1 | 57.22 | 57.73 | 55.18 | 54.67 |
DAL | 50.11 | 50.48 | 50.48 | 49.98 | 50.77 | 50.19 | SHORT | Below MS1 | 51.06 | 51.35 | 49.9 | 49.61 |
DVN | 38.03 | 38.18 | 38.5 | 38 | 38.48 | 37.88 | LONG | ML Below Open | 38.78 | 39.08 | 37.58 | 37.28 |
DO | 15.96 | 16.25 | 16.25 | 15.88 | 16.49 | 16.01 | SHORT | Below MS1 | 16.73 | 16.97 | 15.77 | 15.53 |
DFS | 65.4 | 65.57 | 65.64 | 65.19 | 65.94 | 65.2 | SHORT | MS Below Open | 66.31 | 66.68 | 64.83 | 64.46 |
DISCK | 16.46 | 16.69 | 16.75 | 16.38 | 16.98 | 16.4 | SHORT | MS Below Open | 17.27 | 17.56 | 16.11 | 15.82 |
DLTR | 98.38 | 99.7 | 99.7 | 98.03 | 100.45 | 98.95 | SHORT | Below MS1 | 101.2 | 101.95 | 98.2 | 97.45 |
DOV | 94.55 | 95.09 | 95.18 | 94.48 | 95.4 | 94.78 | SHORT | Below MS1 | 95.71 | 96.02 | 94.47 | 94.16 |
DTE | 112.65 | 112.83 | 113.41 | 112.61 | 113.24 | 112.42 | LONG | ML Below Open | 113.65 | 114.06 | 112.01 | 111.6 |
DNB | 120.35 | 120.49 | 120.99 | 118.72 | 121.13 | 119.85 | SHORT | MS Below Open | 121.77 | 122.41 | 119.21 | 118.57 |
ETFC | 44.87 | 45.04 | 45.1 | 44.76 | 45.29 | 44.79 | SHORT | MS Below Open | 45.54 | 45.79 | 44.54 | 44.29 |
EMN | 91.14 | 91.24 | 91.39 | 90.71 | 91.59 | 90.89 | SHORT | MS Below Open | 91.94 | 92.29 | 90.54 | 90.19 |
ETN | 75.92 | 76.37 | 76.37 | 75.83 | 76.69 | 76.05 | SHORT | Below MS1 | 77.01 | 77.33 | 75.73 | 75.41 |
EBAY | 35.84 | 36.07 | 36.11 | 35.7 | 36.25 | 35.89 | SHORT | Below MS1 | 36.43 | 36.61 | 35.71 | 35.53 |
ECL | 132.86 | 133.29 | 133.55 | 132.66 | 133.89 | 132.69 | SHORT | MS Below Open | 134.49 | 135.09 | 132.09 | 131.49 |
EW | 109.34 | 108.86 | 109.35 | 108.12 | 109.48 | 108.24 | SHORT | MS Above Open | 110.1 | 110.72 | 107.62 | 107 |
EA | 107.94 | 107.66 | 108.58 | 107.59 | 108.48 | 106.84 | LONG | ML Above Open | 109.3 | 110.12 | 106.02 | 105.2 |
ENDP | 7.54 | 7.71 | 7.88 | 7.48 | 7.87 | 7.55 | REVERSAL | Reversal Below MS1 | 8.03 | 8.19 | 7.39 | 7.23 |
EOG | 101.66 | 102.09 | 102.55 | 101.38 | 102.71 | 101.47 | SHORT | MS Below Open | 103.33 | 103.95 | 100.85 | 100.23 |
EQT | 57.65 | 58.12 | 58.34 | 57.22 | 58.66 | 57.58 | SHORT | MS Below Open | 59.2 | 59.74 | 57.04 | 56.5 |
EFX | 109.9 | 109.69 | 111.01 | 109.67 | 110.33 | 109.05 | LONG | ML Above Open | 110.97 | 111.61 | 108.41 | 107.77 |
EQIX | 474.07 | 473 | 476.73 | 472.27 | 475.21 | 470.79 | LONG | ML Above Open | 477.42 | 479.63 | 468.58 | 466.37 |
EXC | 41.63 | 41.5 | 41.75 | 41.47 | 41.69 | 41.31 | LONG | ML Above Open | 41.88 | 42.07 | 41.12 | 40.93 |
EXPD | 59.88 | 59.98 | 59.99 | 59.52 | 60.3 | 59.66 | SHORT | MS Below Open | 60.62 | 60.94 | 59.34 | 59.02 |
ESRX | 61.18 | 61.78 | 61.93 | 60.7 | 62.46 | 61.1 | SHORT | MS Below Open | 63.14 | 63.82 | 60.42 | 59.74 |
FFIV | 123.19 | 122.25 | 123.32 | 121.71 | 123.04 | 121.46 | LONG | Above ML1 | 123.83 | 124.62 | 120.67 | 119.88 |
FAST | 49.07 | 48.87 | 49.14 | 48.42 | 49.26 | 48.48 | SHORT | MS Above Open | 49.65 | 50.04 | 48.09 | 47.7 |
FRT | 131.92 | 132.15 | 132.82 | 131.32 | 132.88 | 131.42 | SHORT | MS Below Open | 133.61 | 134.34 | 130.69 | 129.96 |
FIS | 92.11 | 91.59 | 92.2 | 91.5 | 91.96 | 91.22 | LONG | Above ML1 | 92.33 | 92.7 | 90.85 | 90.48 |
FITB | 28.2 | 28.53 | 28.55 | 28.16 | 28.69 | 28.37 | SHORT | Below MS2 | 28.85 | 29.01 | 28.21 | 28.05 |
FE | 33.94 | 34.27 | 34.42 | 33.93 | 34.44 | 34.1 | SHORT | Below MS1 | 34.61 | 34.78 | 33.93 | 33.76 |
FISV | 128.13 | 127.59 | 128.25 | 127.3 | 128.13 | 127.05 | LONG | Above ML1 | 128.67 | 129.21 | 126.51 | 125.97 |
FLIR | 47.07 | 47.01 | 47.46 | 46.81 | 47.25 | 46.77 | LONG | ML Above Open | 47.49 | 47.73 | 46.53 | 46.29 |
FLS | 39.07 | 39.55 | 39.66 | 39.06 | 39.92 | 39.18 | SHORT | Below MS1 | 40.29 | 40.66 | 38.81 | 38.44 |
FLR | 46.89 | 47.41 | 47.44 | 46.8 | 47.72 | 47.1 | SHORT | Below MS1 | 48.03 | 48.34 | 46.79 | 46.48 |
FMC | 94.61 | 93.83 | 94.7 | 93.63 | 94.52 | 93.14 | LONG | Above ML1 | 95.21 | 95.9 | 92.45 | 91.76 |
FTI | 26.92 | 27.18 | 27.19 | 26.81 | 27.36 | 27 | SHORT | Below MS1 | 27.54 | 27.72 | 26.82 | 26.64 |
BEN | 41.21 | 41.52 | 41.55 | 41.13 | 41.78 | 41.26 | SHORT | Below MS1 | 42.04 | 42.3 | 41 | 40.74 |
FCX | 14.35 | 14.28 | 14.54 | 14.25 | 14.39 | 14.17 | LONG | ML Above Open | 14.5 | 14.61 | 14.06 | 13.95 |
GPS | 29.64 | 29.4 | 29.95 | 29.28 | 29.71 | 29.09 | LONG | ML Above Open | 30.02 | 30.33 | 28.78 | 28.47 |
GRMN | 61.79 | 61.69 | 62.28 | 61.21 | 62.12 | 61.26 | REVERSAL | Reversal | 62.55 | 62.98 | 60.83 | 60.4 |
GGP | 23.35 | 23.45 | 23.51 | 23.23 | 23.63 | 23.27 | SHORT | MS Below Open | 23.81 | 23.99 | 23.09 | 22.91 |
GILD | 72.46 | 72.75 | 72.92 | 72.23 | 73.19 | 72.31 | SHORT | MS Below Open | 73.63 | 74.07 | 71.87 | 71.43 |
GPN | 103.47 | 102.61 | 103.51 | 102.47 | 103.21 | 102.01 | LONG | Above ML1 | 103.81 | 104.41 | 101.41 | 100.81 |
GS | 235.95 | 237.18 | 238.56 | 235.55 | 238.38 | 235.98 | REVERSAL | Reversal Below MS1 | 239.58 | 240.78 | 234.78 | 233.58 |
GT | 30.67 | 30.72 | 30.73 | 30.41 | 30.91 | 30.53 | SHORT | MS Below Open | 31.1 | 31.29 | 30.34 | 30.15 |
GWW | 200.15 | 201.93 | 202 | 198.25 | 203.96 | 199.9 | SHORT | MS Below Open | 205.99 | 208.02 | 197.87 | 195.84 |
HAL | 41.58 | 41.59 | 41.91 | 41.46 | 41.83 | 41.35 | LONG | ML Below Open | 42.07 | 42.31 | 41.11 | 40.87 |
HOG | 47.4 | 47.7 | 47.72 | 47.2 | 48.18 | 47.22 | SHORT | MS Below Open | 48.66 | 49.14 | 46.74 | 46.26 |
HRS | 143.94 | 142.77 | 144.24 | 142.35 | 143.48 | 142.06 | LONG | Above ML1 | 144.19 | 144.9 | 141.35 | 140.64 |
HIG | 55.64 | 56.06 | 56.13 | 55.61 | 56.31 | 55.81 | SHORT | Below MS1 | 56.56 | 56.81 | 55.56 | 55.31 |
HAS | 94.65 | 95.31 | 95.46 | 94.59 | 95.84 | 94.78 | SHORT | Below MS1 | 96.37 | 96.9 | 94.25 | 93.72 |
HCA | 77.19 | 77.28 | 77.36 | 76.34 | 78.13 | 76.43 | SHORT | MS Below Open | 78.98 | 79.83 | 75.58 | 74.73 |
HCP | 26.88 | 26.72 | 27 | 26.72 | 26.85 | 26.59 | LONG | Above ML1 | 26.98 | 27.11 | 26.46 | 26.33 |
HP | 56.02 | 56.96 | 57 | 55.99 | 57.42 | 56.5 | SHORT | Below MS2 | 57.88 | 58.34 | 56.04 | 55.58 |
HES | 44.4 | 43.83 | 44.62 | 43.79 | 44.24 | 43.42 | LONG | Above ML1 | 44.65 | 45.06 | 43.01 | 42.6 |
HPE | 13.32 | 13.2 | 13.39 | 13.15 | 13.37 | 13.03 | LONG | ML Above Open | 13.54 | 13.71 | 12.86 | 12.69 |
HOLX | 40.87 | 40.92 | 40.98 | 40.31 | 41.35 | 40.49 | SHORT | MS Below Open | 41.78 | 42.21 | 40.06 | 39.63 |
HON | 149.66 | 148.97 | 150.43 | 149.29 | 149.43 | 148.51 | LONG | Above ML1 | 149.89 | 150.35 | 148.05 | 147.59 |
HST | 19.8 | 19.88 | 19.86 | 19.75 | 19.99 | 19.77 | SHORT | MS Below Open | 20.1 | 20.21 | 19.66 | 19.55 |
HPQ | 21.24 | 21.44 | 21.52 | 20.99 | 21.69 | 21.19 | SHORT | MS Below Open | 21.94 | 22.19 | 20.94 | 20.69 |
HUM | 240.51 | 239.38 | 241.74 | 237.2 | 241.22 | 237.54 | REVERSAL | Reversal | 243.06 | 244.9 | 235.7 | 233.86 |
HBAN | 13.46 | 13.6 | 13.64 | 13.46 | 13.68 | 13.52 | SHORT | Below MS1 | 13.76 | 13.84 | 13.44 | 13.36 |
ILMN | 214.86 | 214.5 | 216.08 | 214.5 | 216.01 | 212.99 | LONG | ML Above Open | 217.52 | 219.03 | 211.48 | 209.97 |
IP | 54.92 | 54.98 | 55.45 | 54.73 | 55.24 | 54.72 | LONG | ML Below Open | 55.5 | 55.76 | 54.46 | 54.2 |
IPG | 18.73 | 18.74 | 18.76 | 18.53 | 18.86 | 18.62 | SHORT | MS Below Open | 18.98 | 19.1 | 18.5 | 18.38 |
IFF | 152.38 | 151.22 | 152.65 | 151.22 | 151.95 | 150.49 | LONG | Above ML1 | 152.68 | 153.41 | 149.76 | 149.03 |
INTU | 153.91 | 151.1 | 153.98 | 151.02 | 151.88 | 150.32 | LONG | Above ML3 | 152.66 | 153.44 | 149.54 | 148.76 |
ISRG | 398.15 | 396.21 | 398.77 | 396.17 | 398.04 | 394.38 | LONG | Above ML1 | 399.87 | 401.7 | 392.55 | 390.72 |
IVZ | 35.09 | 35.35 | 35.4 | 35.05 | 35.6 | 35.1 | SHORT | Below MS1 | 35.85 | 36.1 | 34.85 | 34.6 |
JEC | 63.29 | 64.81 | 64.81 | 63.03 | 65.33 | 64.29 | SHORT | Below MS2 | 65.85 | 66.37 | 63.77 | 63.25 |
JBHT | 104.16 | 104.14 | 104.98 | 103.96 | 104.83 | 103.45 | LONG | ML Above Open | 105.52 | 106.21 | 102.76 | 102.07 |
JNJ | 138.01 | 137.5 | 138.38 | 137.31 | 138.14 | 136.86 | LONG | ML Above Open | 138.78 | 139.42 | 136.22 | 135.58 |
JPM | 98.32 | 98.97 | 98.9 | 98.26 | 99.39 | 98.55 | SHORT | Below MS1 | 99.81 | 100.23 | 98.13 | 97.71 |
JNPR | 27.34 | 27.01 | 27.44 | 26.91 | 27.21 | 26.81 | LONG | Above ML1 | 27.41 | 27.61 | 26.61 | 26.41 |
KEY | 18.14 | 18.29 | 18.29 | 18.12 | 18.4 | 18.18 | SHORT | Below MS1 | 18.51 | 18.62 | 18.07 | 17.96 |
KMB | 116.48 | 116.33 | 117.07 | 116.08 | 116.93 | 115.73 | LONG | ML Above Open | 117.53 | 118.13 | 115.13 | 114.53 |
KMI | 17.19 | 17.18 | 17.39 | 17.16 | 17.29 | 17.07 | LONG | ML Above Open | 17.4 | 17.51 | 16.96 | 16.85 |
KSS | 45.09 | 45.15 | 45.89 | 44.99 | 45.64 | 44.66 | LONG | ML Below Open | 46.13 | 46.62 | 44.17 | 43.68 |
KR | 22.98 | 23.25 | 23.43 | 22.95 | 23.45 | 23.05 | SHORT | Below MS1 | 23.65 | 23.85 | 22.85 | 22.65 |
LB | 48.36 | 49.29 | 49.64 | 48.29 | 49.77 | 48.81 | SHORT | Below MS1 | 50.25 | 50.73 | 48.33 | 47.85 |
LLL | 190.02 | 189.76 | 190.99 | 189.32 | 190.69 | 188.83 | LONG | ML Above Open | 191.62 | 192.55 | 187.9 | 186.97 |
LEN | 61.02 | 60.74 | 61.35 | 60.69 | 61.13 | 60.35 | LONG | ML Above Open | 61.52 | 61.91 | 59.96 | 59.57 |
LUK | 25.68 | 25.54 | 25.78 | 25.52 | 25.7 | 25.38 | LONG | ML Above Open | 25.86 | 26.02 | 25.22 | 25.06 |
LNC | 73.14 | 73.95 | 73.95 | 73.12 | 74.33 | 73.57 | SHORT | Below MS2 | 74.71 | 75.09 | 73.19 | 72.81 |
LOW | 79.24 | 79.93 | 79.95 | 79.11 | 80.53 | 79.33 | SHORT | Below MS1 | 81.13 | 81.73 | 78.73 | 78.13 |
LYB | 104.34 | 104 | 104.67 | 103.87 | 104.64 | 103.36 | LONG | ML Above Open | 105.28 | 105.92 | 102.72 | 102.08 |
MTB | 159.14 | 160.59 | 160.82 | 158.95 | 161.51 | 159.67 | SHORT | Below MS1 | 162.43 | 163.35 | 158.75 | 157.83 |
MRO | 15.13 | 14.94 | 15.29 | 14.92 | 15.09 | 14.79 | LONG | Above ML1 | 15.24 | 15.39 | 14.64 | 14.49 |
MPC | 62.03 | 62.16 | 62.25 | 61.58 | 62.62 | 61.7 | SHORT | MS Below Open | 63.08 | 63.54 | 61.24 | 60.78 |
MMC | 82.34 | 82.73 | 83.12 | 82.09 | 83.15 | 82.31 | SHORT | MS Below Open | 83.57 | 83.99 | 81.89 | 81.47 |
MLM | 205.9 | 207.44 | 208.05 | 205.79 | 208.69 | 206.19 | SHORT | Below MS1 | 209.94 | 211.19 | 204.94 | 203.69 |
MDT | 83.25 | 82.69 | 83.5 | 82.61 | 83.12 | 82.26 | LONG | Above ML1 | 83.55 | 83.98 | 81.83 | 81.4 |
MRK | 54.35 | 54.57 | 54.63 | 54.11 | 54.83 | 54.31 | SHORT | MS Below Open | 55.09 | 55.35 | 54.05 | 53.79 |
KORS | 56.61 | 56.61 | 57.1 | 56.16 | 56.96 | 56.26 | REVERSAL | Reversal | 57.31 | 57.66 | 55.91 | 55.56 |
MU | 49.68 | 49.32 | 49.88 | 49.03 | 49.82 | 48.82 | LONG | ML Above Open | 50.32 | 50.82 | 48.32 | 47.82 |
MSFT | 83.26 | 83.04 | 83.43 | 82.78 | 83.41 | 82.67 | LONG | ML Above Open | 83.78 | 84.15 | 82.3 | 81.93 |
MHK | 275.55 | 274.55 | 275.98 | 273.28 | 275.81 | 273.29 | REVERSAL | Reversal | 277.07 | 278.33 | 272.03 | 270.77 |
MDLZ | 42.15 | 42.26 | 42.53 | 42.1 | 42.47 | 42.05 | LONG | ML Below Open | 42.68 | 42.89 | 41.84 | 41.63 |
MNST | 61.75 | 61.06 | 61.82 | 61.06 | 61.46 | 60.66 | LONG | Above ML1 | 61.86 | 62.26 | 60.26 | 59.86 |
MCO | 150.23 | 149.35 | 150.73 | 149.35 | 150.1 | 148.6 | LONG | Above ML1 | 150.85 | 151.6 | 147.85 | 147.1 |
MOS | 23.85 | 23.97 | 24.03 | 23.7 | 24.13 | 23.81 | SHORT | MS Below Open | 24.29 | 24.45 | 23.65 | 23.49 |
MSI | 92.36 | 91.83 | 92.6 | 91.99 | 92.38 | 91.28 | LONG | ML Above Open | 92.93 | 93.48 | 90.73 | 90.18 |
NOV | 31.85 | 32.09 | 32.11 | 31.74 | 32.37 | 31.81 | SHORT | MS Below Open | 32.65 | 32.93 | 31.53 | 31.25 |
NAVI | 12.34 | 12.49 | 12.54 | 12.28 | 12.65 | 12.33 | SHORT | MS Below Open | 12.81 | 12.97 | 12.17 | 12.01 |
NFLX | 195.75 | 196.66 | 196.9 | 195.33 | 197.96 | 195.36 | SHORT | MS Below Open | 199.26 | 200.56 | 194.06 | 192.76 |
NEM | 36.68 | 36.73 | 37.06 | 36.66 | 36.95 | 36.51 | LONG | ML Below Open | 37.17 | 37.39 | 36.29 | 36.07 |
NWSA | 15.77 | 15.82 | 15.82 | 15.7 | 15.91 | 15.73 | SHORT | MS Below Open | 16 | 16.09 | 15.64 | 15.55 |
NEE | 156.03 | 154.9 | 156.4 | 155.48 | 155.62 | 154.18 | LONG | Above ML1 | 156.34 | 157.06 | 153.46 | 152.74 |
NLSN | 36.51 | 36.67 | 36.7 | 36.23 | 37.03 | 36.31 | SHORT | MS Below Open | 37.39 | 37.75 | 35.95 | 35.59 |
NKE | 59.32 | 59 | 59.35 | 58.91 | 59.27 | 58.73 | LONG | Above ML1 | 59.54 | 59.81 | 58.46 | 58.19 |
JWN | 40.96 | 41.23 | 41.48 | 40.71 | 41.64 | 40.82 | SHORT | MS Below Open | 42.05 | 42.46 | 40.41 | 40 |
NSC | 130.01 | 129.48 | 131.09 | 129.45 | 130.12 | 128.84 | LONG | ML Above Open | 130.76 | 131.4 | 128.2 | 127.56 |
NTRS | 94.26 | 94.79 | 94.93 | 93.85 | 95.21 | 94.37 | SHORT | Below MS1 | 95.63 | 96.05 | 93.95 | 93.53 |
NRG | 29.03 | 29.3 | 29.47 | 28.84 | 29.59 | 29.01 | SHORT | MS Below Open | 29.88 | 30.17 | 28.72 | 28.43 |
NUE | 55.93 | 56.44 | 56.6 | 55.84 | 56.75 | 56.13 | SHORT | Below MS1 | 57.06 | 57.37 | 55.82 | 55.51 |
OMC | 68.97 | 68.92 | 69.4 | 68.71 | 69.36 | 68.48 | LONG | ML Above Open | 69.8 | 70.24 | 68.04 | 67.6 |
OI | 23.54 | 23.41 | 23.69 | 23.41 | 23.6 | 23.22 | LONG | ML Above Open | 23.79 | 23.98 | 23.03 | 22.84 |
PDCO | 35.27 | 35.4 | 35.47 | 34.54 | 35.94 | 34.86 | SHORT | MS Below Open | 36.48 | 37.02 | 34.32 | 33.78 |
PYPL | 78.57 | 77.57 | 78.9 | 77.7 | 78.11 | 77.03 | LONG | Above ML1 | 78.65 | 79.19 | 76.49 | 75.95 |
PBCT | 18.12 | 18.27 | 18.28 | 18.12 | 18.37 | 18.17 | SHORT | Below MS1 | 18.47 | 18.57 | 18.07 | 17.97 |
PEP | 115.9 | 115.49 | 116.3 | 115.43 | 116.07 | 114.91 | LONG | ML Above Open | 116.65 | 117.23 | 114.33 | 113.75 |
PSX | 93.64 | 93.33 | 93.86 | 93.29 | 93.82 | 92.84 | LONG | ML Above Open | 94.31 | 94.8 | 92.35 | 91.86 |
PNC | 132.56 | 133.43 | 133.61 | 132.55 | 134 | 132.86 | SHORT | Below MS1 | 134.57 | 135.14 | 132.29 | 131.72 |
PPG | 116.1 | 115.81 | 116.53 | 115.66 | 116.28 | 115.34 | LONG | ML Above Open | 116.75 | 117.22 | 114.87 | 114.4 |
CFG | 37.75 | 38.02 | 38.09 | 37.62 | 38.25 | 37.79 | SHORT | Below MS1 | 38.48 | 38.71 | 37.56 | 37.33 |
PGR | 51.85 | 51.86 | 51.95 | 51.61 | 52.06 | 51.66 | SHORT | MS Below Open | 52.26 | 52.46 | 51.46 | 51.26 |
PLD | 67.06 | 67.04 | 67.34 | 67.02 | 67.33 | 66.75 | LONG | ML Above Open | 67.62 | 67.91 | 66.46 | 66.17 |
PRU | 108.92 | 109.49 | 109.53 | 108.86 | 110.03 | 108.95 | SHORT | Below MS1 | 110.57 | 111.11 | 108.41 | 107.87 |
PEG | 51.56 | 51.44 | 51.79 | 51.32 | 51.66 | 51.22 | LONG | ML Above Open | 51.88 | 52.1 | 51 | 50.78 |
PHM | 33.15 | 32.91 | 33.25 | 32.9 | 33.11 | 32.71 | LONG | Above ML1 | 33.31 | 33.51 | 32.51 | 32.31 |
QRVO | 80.62 | 79.75 | 80.65 | 79.75 | 80.48 | 79.02 | LONG | Above ML1 | 81.21 | 81.94 | 78.29 | 77.56 |
PWR | 36.13 | 36.53 | 36.53 | 36.04 | 36.8 | 36.26 | SHORT | Below MS1 | 37.07 | 37.34 | 35.99 | 35.72 |
DGX | 91.62 | 92.37 | 92.51 | 91.08 | 92.95 | 91.79 | SHORT | Below MS1 | 93.53 | 94.11 | 91.21 | 90.63 |
RRC | 17.37 | 17.77 | 17.79 | 17.34 | 18 | 17.54 | SHORT | Below MS1 | 18.23 | 18.46 | 17.31 | 17.08 |
RTN | 186.06 | 185.49 | 186.44 | 185.55 | 186.31 | 184.67 | LONG | ML Above Open | 187.13 | 187.95 | 183.85 | 183.03 |
RHT | 128.36 | 127.27 | 128.36 | 127.02 | 127.96 | 126.58 | LONG | Above ML1 | 128.65 | 129.34 | 125.89 | 125.2 |
ROK | 191.48 | 191.8 | 191.91 | 190.09 | 193.36 | 190.24 | SHORT | MS Below Open | 194.92 | 196.48 | 188.68 | 187.12 |
ROP | 260.36 | 260.2 | 261.84 | 259.76 | 261.3 | 259.1 | LONG | ML Above Open | 262.4 | 263.5 | 258 | 256.9 |
ROST | 71.32 | 72.27 | 72.69 | 71.18 | 72.68 | 71.86 | REVERSAL | Reversal Below MS1 | 73.09 | 73.5 | 71.45 | 71.04 |
CRM | 107.15 | 107.4 | 107.6 | 106.41 | 108.02 | 106.78 | SHORT | MS Below Open | 108.64 | 109.26 | 106.16 | 105.54 |
SCG | 41.86 | 43.53 | 43.66 | 41.72 | 43.99 | 43.07 | SHORT | Below MS3 | 44.45 | 44.91 | 42.61 | 42.15 |
SLB | 61.93 | 62.43 | 62.45 | 61.85 | 62.81 | 62.05 | SHORT | Below MS1 | 63.19 | 63.57 | 61.67 | 61.29 |
SNI | 80.37 | 80.74 | 80.94 | 80.22 | 81.2 | 80.28 | SHORT | MS Below Open | 81.66 | 82.12 | 79.82 | 79.36 |
STX | 40.29 | 40.36 | 40.55 | 39.97 | 40.67 | 40.05 | SHORT | MS Below Open | 40.98 | 41.29 | 39.74 | 39.43 |
SHW | 394.03 | 390.56 | 394.91 | 391.94 | 391.99 | 389.13 | LONG | Above ML2 | 393.42 | 394.85 | 387.7 | 386.27 |
SIG | 49.8 | 52.98 | 53.07 | 49.33 | 54.7 | 51.26 | SHORT | Below MS1 | 56.42 | 58.14 | 49.54 | 47.82 |
SPG | 158 | 159.11 | 159.89 | 157.49 | 160.17 | 158.05 | SHORT | Below MS1 | 161.23 | 162.29 | 156.99 | 155.93 |
SWKS | 109.75 | 108.67 | 109.85 | 108.42 | 109.53 | 107.81 | LONG | Above ML1 | 110.39 | 111.25 | 106.95 | 106.09 |
SLG | 100.98 | 101.21 | 101.32 | 100.56 | 101.76 | 100.66 | SHORT | MS Below Open | 102.31 | 102.86 | 100.11 | 99.56 |
SJM | 111.37 | 113.24 | 113.27 | 111.18 | 113.93 | 112.55 | SHORT | Below MS2 | 114.62 | 115.31 | 111.86 | 111.17 |
SNA | 159.7 | 161.74 | 162 | 159.54 | 162.39 | 161.09 | SHORT | Below MS3 | 163.04 | 163.69 | 160.44 | 159.79 |
SO | 51.39 | 51.4 | 51.66 | 51.36 | 51.58 | 51.22 | LONG | ML Below Open | 51.76 | 51.94 | 51.04 | 50.86 |
SWN | 6.17 | 6.37 | 6.39 | 6.09 | 6.46 | 6.28 | SHORT | Below MS2 | 6.55 | 6.64 | 6.19 | 6.1 |
SBUX | 56.8 | 57.12 | 57.19 | 56.71 | 57.36 | 56.88 | SHORT | Below MS1 | 57.6 | 57.84 | 56.64 | 56.4 |
STT | 92.46 | 93.13 | 93.13 | 92.2 | 93.58 | 92.68 | SHORT | Below MS1 | 94.03 | 94.48 | 92.23 | 91.78 |
SYK | 154.67 | 154.85 | 155.15 | 153.61 | 155.61 | 154.09 | SHORT | MS Below Open | 156.37 | 157.13 | 153.33 | 152.57 |
STI | 57.21 | 57.77 | 57.78 | 57.17 | 58.04 | 57.5 | SHORT | Below MS2 | 58.31 | 58.58 | 57.23 | 56.96 |
SYF | 33.49 | 33.73 | 33.76 | 33.42 | 33.94 | 33.52 | SHORT | Below MS1 | 34.15 | 34.36 | 33.31 | 33.1 |
TEL | 95.26 | 94.91 | 95.48 | 94.59 | 95.46 | 94.36 | LONG | ML Above Open | 96.01 | 96.56 | 93.81 | 93.26 |
TXN | 99.3 | 98.2 | 99.33 | 98.19 | 98.69 | 97.71 | LONG | Above ML2 | 99.18 | 99.67 | 97.22 | 96.73 |
TXT | 53.3 | 53.67 | 53.8 | 53.28 | 53.91 | 53.43 | SHORT | Below MS1 | 54.15 | 54.39 | 53.19 | 52.95 |
HSY | 107.45 | 108.34 | 108.46 | 107.43 | 108.92 | 107.76 | SHORT | Below MS1 | 109.5 | 110.08 | 107.18 | 106.6 |
TIF | 93.04 | 94.3 | 94.74 | 92.95 | 94.76 | 93.84 | SHORT | Below MS2 | 95.22 | 95.68 | 93.38 | 92.92 |
TSS | 74.51 | 74.13 | 74.72 | 74.13 | 74.49 | 73.77 | LONG | Above ML1 | 74.85 | 75.21 | 73.41 | 73.05 |
RIG | 10.07 | 10.25 | 10.33 | 10.05 | 10.36 | 10.14 | SHORT | Below MS1 | 10.47 | 10.58 | 10.03 | 9.92 |
ULTA | 210.37 | 212.69 | 214.08 | 209.27 | 215.04 | 210.34 | SHORT | MS Below Open | 217.39 | 219.74 | 207.99 | 205.64 |
USB | 51.83 | 52 | 52.07 | 51.7 | 52.17 | 51.83 | SHORT | Below MS1 | 52.34 | 52.51 | 51.66 | 51.49 |
UNP | 118.25 | 118.03 | 118.87 | 117.79 | 118.58 | 117.48 | LONG | ML Above Open | 119.13 | 119.68 | 116.93 | 116.38 |
UNH | 212.51 | 212 | 212.93 | 211 | 212.92 | 211.08 | REVERSAL | Reversal | 213.84 | 214.76 | 210.16 | 209.24 |
UPS | 113.14 | 114.1 | 114.19 | 112.96 | 114.54 | 113.66 | SHORT | Below MS2 | 114.98 | 115.42 | 113.22 | 112.78 |
URI | 153.16 | 153.61 | 155.45 | 152.16 | 154.7 | 152.52 | REVERSAL | Reversal | 155.79 | 156.88 | 151.43 | 150.34 |
UTX | 116.91 | 116.99 | 117.16 | 116.35 | 117.36 | 116.62 | SHORT | MS Below Open | 117.73 | 118.1 | 116.25 | 115.88 |
UHS | 100.48 | 100.34 | 100.59 | 99.07 | 101.44 | 99.24 | SHORT | MS Above Open | 102.54 | 103.64 | 98.14 | 97.04 |
URBN | 30.16 | 29.97 | 30.51 | 29.82 | 30.42 | 29.52 | LONG | ML Above Open | 30.87 | 31.32 | 29.07 | 28.62 |
VLO | 82.25 | 82.68 | 82.85 | 82.06 | 83.25 | 82.11 | SHORT | MS Below Open | 83.82 | 84.39 | 81.54 | 80.97 |
VAR | 108.87 | 108.91 | 109.21 | 108.18 | 109.55 | 108.27 | SHORT | MS Below Open | 110.19 | 110.83 | 107.63 | 106.99 |
VTR | 64.68 | 64.55 | 64.93 | 64.37 | 64.81 | 64.29 | LONG | ML Above Open | 65.07 | 65.33 | 64.03 | 63.77 |
VRSN | 117.24 | 116.2 | 117.5 | 115.8 | 116.72 | 115.68 | LONG | Above ML1 | 117.24 | 117.76 | 115.16 | 114.64 |
VRTX | 146.55 | 146.08 | 147.9 | 146.04 | 147.48 | 144.68 | LONG | ML Above Open | 148.88 | 150.28 | 143.28 | 141.88 |
VNO | 76.15 | 76.75 | 76.94 | 76.03 | 77.13 | 76.37 | SHORT | Below MS1 | 77.51 | 77.89 | 75.99 | 75.61 |
VMC | 122.32 | 122.61 | 122.97 | 121.76 | 123.43 | 121.79 | SHORT | MS Below Open | 124.25 | 125.07 | 120.97 | 120.15 |
WAT | 195.95 | 196.4 | 197.93 | 194.67 | 197.72 | 195.08 | REVERSAL | Reversal | 199.04 | 200.36 | 193.76 | 192.44 |
WFC | 54.09 | 54.27 | 54.31 | 54 | 54.53 | 54.01 | SHORT | MS Below Open | 54.79 | 55.05 | 53.75 | 53.49 |
WY | 36.17 | 36.24 | 36.5 | 36.11 | 36.39 | 36.09 | LONG | ML Below Open | 36.54 | 36.69 | 35.94 | 35.79 |
WMB | 28.07 | 27.87 | 28.42 | 27.86 | 28.09 | 27.65 | LONG | ML Above Open | 28.31 | 28.53 | 27.43 | 27.21 |
WYNN | 159.42 | 158.58 | 159.99 | 158.4 | 159.52 | 157.64 | LONG | ML Above Open | 160.46 | 161.4 | 156.7 | 155.76 |
XEL | 50.71 | 50.67 | 50.88 | 50.64 | 50.86 | 50.48 | LONG | ML Above Open | 51.05 | 51.24 | 50.29 | 50.1 |
XRX | 28.49 | 28.46 | 28.51 | 28.2 | 28.69 | 28.23 | SHORT | MS Above Open | 28.92 | 29.15 | 28 | 27.77 |
XLNX | 72.88 | 72.4 | 73 | 72.4 | 72.95 | 71.85 | LONG | ML Above Open | 73.5 | 74.05 | 71.3 | 70.75 |
XYL | 67.69 | 67.51 | 67.99 | 67.32 | 67.87 | 67.15 | LONG | ML Above Open | 68.23 | 68.59 | 66.79 | 66.43 |
YUM | 79.18 | 79.25 | 79.71 | 79.14 | 79.6 | 78.9 | LONG | ML Below Open | 79.95 | 80.3 | 78.55 | 78.2 |
ZBH | 113.07 | 112.95 | 113.31 | 112.08 | 113.62 | 112.28 | SHORT | MS Above Open | 114.29 | 114.96 | 111.61 | 110.94 |
ZION | 46.35 | 46.65 | 46.84 | 46.31 | 46.98 | 46.32 | SHORT | MS Below Open | 47.31 | 47.64 | 45.99 | 45.66 |