Response time: 2793ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, November 25, 2016 4:21:12 PM


Filter
Count LONG : 144
Count SHORT : 73
Count REVERSAL : 5 Count T: 160

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM173.49172.21173.99172.21172.82171.6LONGAbove ML2173.43174.04170.99170.38
ACN120.74119.61120.78119.59120.22119LONGAbove ML1120.83121.44118.39117.78
ADBE105.02104.17105.03103.9104.88103.46LONGAbove ML1105.59106.3102.75102.04
AES11.6311.3411.6411.3411.4411.24LONGAbove ML211.5411.6411.1411.04
AET129.57129.31131.08129.16130.36128.26LONGML Above Open131.41132.46127.21126.16
AMG148.59147.22149.99147.22148.76145.68LONGML Above Open150.3151.84144.14142.6
AKAM66.9566.766.9766.167.1866.22SHORTMS Above Open67.6668.1465.7465.26
ALLE67.9167.9968.0167.1868.4867.5SHORTMS Below Open68.9769.4667.0166.52
ADS234.69235.3235.86233.05237.22233.38SHORTMS Below Open239.14241.06231.46229.54
AEE49.9949.3150.0949.1449.6149.01LONGAbove ML249.9150.2148.7148.41
AAL46.8246.3446.8646.346.6945.99LONGAbove ML147.0447.3945.6445.29
AEP59.7259.0759.9559.0559.4258.72LONGAbove ML159.7760.1258.3758.02
AIG64.4464.0264.5864.0264.3563.69LONGAbove ML164.6865.0163.3663.03
AMT107.3106.76107.89106.68107.48106.04LONGML Above Open108.2108.92105.32104.6
AWK74.3672.6474.4872.6473.3371.95LONGAbove ML274.0274.7171.2670.57
AME47.4747.4847.7447.3847.7247.24LONGML Below Open47.9648.24746.76
APH68.6767.9568.6767.8168.2267.68LONGAbove ML268.4968.7667.4167.14
APC63.7564.464.7662.9765.1863.62SHORTMS Below Open65.9666.7462.8462.06
ADI74.273.4574.3272.9174.0172.89LONGAbove ML174.5775.1372.3371.77
AON113.81113.39113.97112.91113.91112.87LONGML Above Open114.43114.95112.35111.83
AAPL111.79111.13111.87110.95111.78110.48LONGAbove ML1112.43113.08109.83109.18
AMAT31.8831.7131.9731.4431.9331.49REVERSALReversal32.1532.3731.2731.05
ADP96.9296.6897.1596.597.1496.22LONGML Above Open97.698.0695.7695.3
AZO797.96796.15809.78795.01801.96790.34LONGML Above Open807.77813.58784.53778.72
AVB160.9159.96161.5159.96161.31158.61LONGML Above Open162.66164.01157.26155.91
BHI61.8861.4761.8860.862.0660.88SHORTMS Above Open62.6563.2460.2959.7
BLL77.0577.8478.0576.9478.4477.24SHORTBelow MS179.0479.6476.6476.04
BAC20.8620.6220.8820.520.7920.45LONGAbove ML120.9621.1320.2820.11
BCR212.61210.13213.57209.63211.68208.58LONGAbove ML1213.23214.78207.03205.48
BLK373.67372.99374.12371.11374.83371.15SHORTMS Above Open376.67378.51369.31367.47
HRB23.9823.6624.0623.6623.8923.43LONGAbove ML124.1224.3523.222.97
BWA35.6835.535.9835.435.7835.22LONGML Above Open36.0636.3434.9434.66
BXP122.99122.48123.83122.48123.26121.7LONGML Above Open124.04124.82120.92120.14
BSX21.1520.9921.321.0521.1520.83LONGAbove ML121.3121.4720.6720.51
CA31.7831.631.9431.631.7831.42LONGAbove ML131.9632.1431.2431.06
CPB57.525757.7756.9657.4256.58LONGAbove ML157.8458.2656.1655.74
HSIC151.18152.87154.17150.65154.33151.41SHORTBelow MS1155.79157.25149.95148.49
CCL52.5552.2552.5951.952.5751.93REVERSALReversal52.8953.2151.6151.29
CBS60.9259.960.9359.8560.2459.56LONGAbove ML360.5860.9259.2258.88
CNP23.9523.6423.9723.6423.8123.47LONGAbove ML123.9824.1523.323.13
CVX111110.55111.22110.12111.16109.94LONGML Above Open111.77112.38109.33108.72
CMG410.28410.93412.8405.06415.33406.53SHORTMS Below Open419.73424.13402.13397.73
CHD45.0644.7145.1244.514544.42LONGAbove ML145.2945.5844.1343.84
XEC128129.08129.39126.92130.3127.86SHORTMS Below Open131.52132.74126.64125.42
CSCO30.0929.630.1529.5529.7729.43LONGAbove ML229.9430.1129.2629.09
CLX117.22116.11117.22115.85116.7115.52LONGAbove ML1117.29117.88114.93114.34
CMS40.639.8840.6539.8840.239.56LONGAbove ML240.5240.8439.2438.92
COH38.3538.5538.7438.1938.8238.28SHORTMS Below Open39.0939.3638.0137.74
KO41.5341.341.5841.2441.4541.15LONGAbove ML141.641.754140.85
CTSH53.2552.0453.515252.5351.55LONGAbove ML253.0253.5151.0650.57
CMA62.1662.0862.261.6262.5261.64SHORTMS Above Open62.9663.461.260.76
CAG37.7137.2137.7237.2137.4936.93LONGAbove ML137.7738.0536.6536.37
CXO134.26137.19138.2133.71138.77135.61SHORTBelow MS1140.35141.93134.03132.45
COP45.7545.846.0445.1746.2645.34SHORTMS Below Open46.7247.1844.8844.42
ED70.6669.970.969.7570.3469.46LONGAbove ML170.7871.2269.0268.58
STZ156.42154.55156.52154155.85153.25LONGAbove ML1157.15158.45151.95150.65
GLW24.2924.1824.3624.1624.324.06LONGML Above Open24.4224.5423.9423.82
COST151.88151.89153.42151.71152.74151.04LONGML Below Open153.59154.44150.19149.34
CCI84.7784.2385.0984.1284.8683.6LONGML Above Open85.4986.1282.9782.34
CSX35.193535.2334.8335.234.8LONGML Above Open35.435.634.634.4
DE103.92101.68104.83100.8102.71100.65LONGAbove ML2103.74104.7799.6298.59
DLPH67.5267.4768.1567.3268.166.84LONGML Above Open68.7369.3666.2165.58
DVN44.2344.5444.8143.5745.0943.99SHORTMS Below Open45.6446.1943.4442.89
DO16.8717.2217.2816.7317.4916.95SHORTBelow MS117.7618.0316.6816.41
DFS68.4168.2668.8868.1268.7767.75LONGML Above Open69.2869.7967.2466.73
DISCA27.5427.3327.6227.127.5627.1LONGML Above Open27.7928.0226.8726.64
DG80.0680.0680.6779.7380.5679.56LONGML Above Open81.0681.5679.0678.56
DLTR89.1889.2489.5488.490.0788.41SHORTMS Below Open90.991.7387.5886.75
DOV72.2872.2872.4871.6672.7171.85SHORTMS Below Open73.1473.5771.4270.99
DOW54.1854.2154.353.8454.4653.96SHORTMS Below Open54.7154.9653.7153.46
DPS88.0287.7788.7887.588.3287.22LONGML Above Open88.8789.4286.6786.12
DTE94.0392.8594.2492.8593.4792.23LONGAbove ML194.0994.7191.6190.99
DD7170.697170.371.0770.31SHORTMS Above Open71.4571.8369.9369.55
DUK74.3573.5474.7173.7374.0373.05LONGAbove ML174.5275.0172.5672.07
ETFC34.6734.5934.6734.2934.8834.3SHORTMS Above Open35.1735.4634.0133.72
EMN75.1476.2276.674.9576.7775.67SHORTBelow MS177.3277.8775.1274.57
ECL116.64116.75116.84116.12117.27116.23SHORTMS Below Open117.79118.31115.71115.19
EIX69.7669.2669.9769.2169.7468.78LONGAbove ML170.2270.768.367.82
EW85.886.8686.8785.3187.8985.83SHORTBelow MS188.9289.9584.883.77
ETR69.5368.3269.7668.3268.7367.91LONGAbove ML269.1469.5567.567.09
EOG95.9896.3996.8195.1997.4695.32SHORTMS Below Open98.5399.694.2593.18
EQT70.1470.8171.3369.8971.6869.94SHORTMS Below Open72.5573.4269.0768.2
EFX120.06120.14120.18118.93120.9119.38SHORTMS Below Open121.66122.42118.62117.86
EQIX339.76337.74341.39336.67341.12334.36LONGML Above Open344.5347.88330.98327.6
ESS212.83211.2213.75211.2213.12209.28LONGML Above Open215.04216.96207.36205.44
EXC32.5832.4232.8732.3932.6732.17LONGML Above Open32.9233.1731.9231.67
EXPE127.28125.73127.38125.73126.76124.7LONGAbove ML1127.79128.82123.67122.64
EXPD53.1152.7253.1152.3453.0352.41REVERSALReversal Above ML153.3453.6552.151.79
EXR70.0869.8570.9369.5170.5969.11LONGML Above Open71.3372.0768.3767.63
XOM87.1286.7187.1486.5487.1386.29LONGML Above Open87.5587.9785.8785.45
FB120.38121.01121.14120.07121.91120.11SHORTMS Below Open122.81123.71119.21118.31
FRT140.98140.39141.91140.22141.26139.52LONGML Above Open142.13143138.65137.78
FITB26.1426.3826.4126.0826.626.16SHORTBelow MS126.8227.0425.9425.72
FSLR30.629.831.0629.7930.2929.31LONGAbove ML130.7831.2728.8228.33
FE32.1431.5932.1731.5931.8431.34LONGAbove ML232.0932.3431.0930.84
FLIR35.6435.4735.8835.1435.7135.23REVERSALReversal35.9536.1934.9934.75
FTI33.9834.2934.2933.6434.5933.99SHORTBelow MS134.8935.1933.6933.39
FCX1616.3416.3515.8216.7615.92SHORTMS Below Open17.1817.615.515.08
GPS25.5726.3926.4625.4926.8125.97SHORTBelow MS127.2327.6525.5525.13
GRMN52.7952.5552.9152.452.952.2LONGML Above Open53.2553.651.8551.5
GD172.08170.78172.23170.46171.55170.01LONGAbove ML1172.32173.09169.24168.47
GIS62.361.7462.361.7462.1961.29LONGAbove ML162.6463.0960.8460.39
GPC97.997.4198.0596.8997.9496.88LONGML Above Open98.479996.3595.82
HAR109.74109.41109.87109.32109.83108.99LONGML Above Open110.25110.67108.57108.15
HIG47.8748.0248.1747.7648.2647.78SHORTMS Below Open48.548.7447.5447.3
HAS87.9486.9687.9686.6487.586.42LONGAbove ML188.0488.5885.8885.34
HPE23.2223.0223.3922.7123.3722.67LONGML Above Open23.7224.0722.3221.97
HON114.17113.16114.36113.52113.65112.67LONGAbove ML2114.14114.63112.18111.69
HRL35.8635.3135.9735.2435.834.82LONGAbove ML136.2936.7834.3333.84
HST16.9416.8917.0216.517.0516.73SHORTMS Above Open17.2117.3716.5716.41
HPQ15.1814.8415.2414.8315.114.58LONGAbove ML115.3615.6214.3214.06
HBAN12.5612.6712.6812.5312.7712.57SHORTBelow MS112.8712.9712.4712.37
ITW125.77125125.77124.74125.52124.48LONGAbove ML1126.04126.56123.96123.44
ILMN135.19134.19135.44132.61135.49132.89SHORTMS Above Open136.79138.09131.59130.29
INTC35.4435.1135.4535.1135.334.92LONGAbove ML135.4935.6834.7334.54
IBM163.14161.83163.19161.83162.46161.2LONGAbove ML2163.09163.72160.57159.94
IPG24.5924.3124.6724.2924.4424.18LONGAbove ML224.5724.724.0523.92
IFF120.38120.32121.9120.27121.13119.51LONGML Above Open121.94122.75118.7117.89
ISRG656.51640.9661.3645.75645.09636.71LONGAbove ML3649.28653.47632.52628.33
IRM33.6633.1433.8733.1433.4132.87LONGAbove ML133.6833.9532.632.33
JBHT93.9492.8694.1192.8693.5192.21LONGAbove ML194.1694.8191.5690.91
JPM78.8379.179.4578.4779.6378.57SHORTMS Below Open80.1680.6978.0477.51
JNPR26.5126.3426.6126.2426.5226.16LONGML Above Open26.726.8825.9825.8
KEY17.3317.4117.4417.217.5417.28SHORTMS Below Open17.6717.817.1517.02
KMB115.84114.78116.3114.65115.29114.27LONGAbove ML2115.8116.31113.76113.25
KMI21.8121.821.8321.5821.9621.64SHORTMS Above Open22.1222.2821.4821.32
KSS54.8155.7455.954.7156.2655.22SHORTBelow MS156.7857.354.754.18
LRCX107.54106.95107.72106.31107.63106.27LONGML Above Open108.31108.99105.59104.91
LEG49.5349.1949.5349.149.5148.87LONGAbove ML149.8350.1548.5548.23
LEN44.2843.9544.4543.944.2743.63LONGAbove ML144.5944.9143.3142.99
LVLT56.7956.5657.0356.5156.9956.13LONGML Above Open57.4257.8555.755.27
LOW72.2171.972.3471.672.3371.47LONGML Above Open72.7673.1971.0470.61
LYB86.6785.7986.7385.7186.4685.12LONGAbove ML187.1387.884.4583.78
MRO16.2816.6316.6316.1416.8516.41SHORTBelow MS117.0717.2916.1915.97
MPC48.247.4848.2347.3747.9247.04LONGAbove ML148.3648.846.646.16
MAR78.5278.178.977.2678.5677.64REVERSALReversal79.0279.4877.1876.72
MMC69.7769.4269.7769.2169.7569.09LONGAbove ML170.0870.4168.7668.43
MAS32.7132.4132.7232.2532.6432.18LONGAbove ML132.8733.131.9531.72
MKC92.391.2892.391.2891.9490.62LONGAbove ML192.693.2689.9689.3
MCD120.66120.08120.99119.92120.56119.6LONGAbove ML1121.04121.52119.12118.64
TAP99.7498.83100.7798.4199.6298.04LONGAbove ML1100.41101.297.2596.46
MDLZ43.2842.5343.4142.5342.9342.13LONGAbove ML143.3343.7341.7341.33
MCO101.02100.87101.57100.87101.51100.23LONGML Above Open102.15102.7999.5998.95
MOS27.4327.4827.726.9527.7927.17SHORTMS Below Open28.128.4126.8626.55
MSI80.9880.2581.280.2580.7279.78LONGAbove ML181.1981.6679.3178.84
MUR30.7530.9731.0730.5531.3830.56SHORTMS Below Open31.7932.230.1529.74
NDAQ65.6965.1165.6965.1165.4964.73LONGAbove ML165.8766.2564.3563.97
NOV35.9436.0736.1635.5236.4135.73SHORTMS Below Open36.7537.0935.3935.05
NAVI17.6517.8617.8817.4618.0517.67SHORTBelow MS118.2418.4317.4817.29
NTAP36.6136.3236.6336.1136.6236.02LONGML Above Open36.9237.2235.7235.42
NWL48.4648.2148.648.0748.5247.9LONGML Above Open48.8349.1447.5947.28
NFX41.2741.6141.8641.0242.1141.11SHORTMS Below Open42.6143.1140.6140.11
NEE114.76113.27115.17113.89113.92112.62LONGAbove ML2114.57115.22111.97111.32
NKE51.5251.7351.7451.3552.0351.43SHORTMS Below Open52.3352.6351.1350.83
NI22.1421.7522.1921.6721.9221.58LONGAbove ML222.0922.2621.4121.24
ORLY276.61275279274.93277.06272.94LONGML Above Open279.12281.18270.88268.82
OMC88.4788.0488.7987.8188.4887.6LONGML Above Open88.9289.3687.1686.72
ORCL40.2740.0440.3540.0440.239.88LONGAbove ML140.3640.5239.7239.56
OI18.3518.5518.718.2718.7218.38SHORTBelow MS118.8919.0618.2118.04
PCAR6261.9762.1961.3862.5361.41SHORTMS Above Open63.0963.6560.8560.29
PDCO39.0539.2539.3338.539.938.6SHORTMS Below Open40.5541.237.9537.3
PYPL40.2640.440.5639.9940.740.1SHORTMS Below Open4141.339.839.5
PNR58.0657.858.0757.4458.1457.46SHORTMS Above Open58.4858.8257.1256.78
PEP102.17101.68102.91101.74102.23101.13LONGML Above Open102.78103.33100.58100.03
PRGO87.8489.4489.8187.6490.7388.15SHORTBelow MS192.0293.3186.8685.57
PCG59.2958.9359.4758.9359.2658.6LONGAbove ML159.5959.9258.2757.94
PNW75.3474.2275.4774.0374.7273.72LONGAbove ML275.2275.7273.2272.72
PXD181.87184.5185.42181.47186.29182.71SHORTBelow MS1188.08189.87180.92179.13
PNC112.07111.23112.07111.15111.9110.56LONGAbove ML1112.57113.24109.89109.22
PPL33.3232.8833.4632.8933.132.66LONGAbove ML233.3233.5432.4432.22
PCLN1521.681523.121527.991511.41533.461512.78SHORTMS Below Open1543.81554.141502.441492.1
PLD49.749.5950.5149.5750.548.68LONGML Above Open51.4152.3247.7746.86
PEG41.4540.8741.5940.8741.1340.61LONGAbove ML241.3941.6540.3540.09
PSA205.73204.62208.34204.59206.26202.98LONGML Above Open207.9209.54201.34199.7
PHM19.2718.9919.4718.9919.1518.83LONGAbove ML119.3119.4718.6718.51
PVH108.69109.58110.27108.32110.51108.65SHORTMS Below Open111.44112.37107.72106.79
QRVO54.954.5855.0353.6455.0854.08SHORTMS Above Open55.5856.0853.5853.08
RTN148.55148.5149.49148.04149.41147.59LONGML Above Open150.32151.23146.68145.77
RHT78.8179.0179.0178.479.4278.6SHORTMS Below Open79.8380.2478.1977.78
REGN398.16402.34402.34394.5408.03396.65SHORTMS Below Open413.72419.41390.96385.27
RSG55.6355.3355.7655.3355.5955.07LONGAbove ML155.8556.1154.8154.55
ROK132.92131.93132.96131.86132.55131.31LONGAbove ML1133.17133.79130.69130.07
ROP183.13184.22184.6182.2184.95183.49SHORTBelow MS1185.68186.41182.76182.03
ROST69.0469.5569.5568.8670.0569.05SHORTBelow MS170.5571.0568.5568.05
SCG71.0170.1271.0370.1270.5969.65LONGAbove ML171.0671.5369.1868.71
SNI70.570.1370.769.2470.7269.54SHORTMS Above Open71.3171.968.9568.36
STX39.0738.939.2438.4539.2738.53SHORTMS Above Open39.6440.0138.1637.79
SRE99.4698.9999.9698.8399.8998.09LONGML Above Open100.79101.6997.1996.29
SHW274.97272.06275271.77273.95270.17LONGAbove ML1275.84277.73268.28266.39
SWKS77.0178.2778.3176.4979.0277.52SHORTBelow MS179.7780.5276.7776.02
SJM126.46126.22127.42125.86127.16125.28LONGML Above Open128.1129.04124.34123.4
SNA170.58169.5170.96169.2170.57168.43LONGAbove ML1171.64172.71167.36166.29
SO47.7847.4147.9547.4147.6647.16LONGAbove ML147.9148.1646.9146.66
LUV47.4547.3147.9147.2347.846.82LONGML Above Open48.2948.7846.3345.84
SPLS9.859.949.979.8310.039.85SHORTBelow MS110.1210.219.769.67
SRCL76.7775.7876.8775.4376.4375.13LONGAbove ML177.0877.7374.4873.83
TDC27.3527.3927.4527.1427.5927.19SHORTMS Below Open27.7927.9926.9926.79
TXT45.9545.8345.9545.4546.1545.51SHORTMS Above Open46.4746.7945.1944.87
TIF78.0679.2879.3777.980.2278.34SHORTBelow MS181.1682.177.476.46
TWX93.292.6793.392.6193.0792.27LONGAbove ML193.4793.8791.8791.47
TJX79.2479.2579.7979.0779.6978.81LONGML Below Open80.1380.5778.3777.93
TSN59.6558.7459.6958.7459.5457.94LONGAbove ML160.3461.1457.1456.34
UDR33.5233.4433.7933.3333.7133.17LONGML Above Open33.9834.2532.932.63
USB49.4249.3649.549.1249.5849.14SHORTMS Above Open49.850.0248.9248.7
UNP102.1101.45102.16101.13102.02100.88LONGAbove ML1102.59103.16100.3199.74
URBN33.5634.3134.5233.3935.1733.45SHORTMS Below Open36.0336.8932.5931.73
VTR60.2460.1960.7860.0460.7759.61LONGML Above Open61.3561.9359.0358.45
VRSN81.2279.981.4979.6980.5179.29LONGAbove ML281.1281.7378.6878.07
VNO96.9196.597.696.3397.2595.75LONGML Above Open9898.759594.25
WBA84.4384.0784.538484.4783.67LONGML Above Open84.8785.2783.2782.87
ANTM144.74143.62145.21142.82145.08142.16LONGML Above Open146.54148140.7139.24
HCN62.6462.1763.1761.8662.6861.66LONGML Above Open63.1963.761.1560.64
WDC61.5960.9661.7260.6661.5860.34LONGAbove ML162.262.8259.7259.1
WY3231.8832.2731.8532.1231.64LONGML Above Open32.3632.631.431.16
WFM30.9331.1931.2430.931.4630.92SHORTMS Below Open31.733230.6530.38
WMB30.0930.4930.629.9630.8130.17SHORTBelow MS131.1331.4529.8529.53
WEC56.5655.9156.7155.8856.3155.51LONGAbove ML156.7157.1155.1154.71
XEL39.5238.9539.6138.9539.2238.68LONGAbove ML239.4939.7638.4138.14
XRX9.389.319.419.299.389.24LONGAbove ML19.459.529.179.1
XLNX53.3953.1953.5953.1253.4752.91LONGML Above Open53.7554.0352.6352.35
XYL52.9252.9552.9752.5953.2352.67SHORTMS Below Open53.5153.7952.3952.11
YUM63.3463.1363.4562.9763.4462.82LONGML Above Open63.7564.0662.5162.2