This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 173.49 | 172.21 | 173.99 | 172.21 | 172.82 | 171.6 | LONG | Above ML2 | 173.43 | 174.04 | 170.99 | 170.38 |
ACN | 120.74 | 119.61 | 120.78 | 119.59 | 120.22 | 119 | LONG | Above ML1 | 120.83 | 121.44 | 118.39 | 117.78 |
ADBE | 105.02 | 104.17 | 105.03 | 103.9 | 104.88 | 103.46 | LONG | Above ML1 | 105.59 | 106.3 | 102.75 | 102.04 |
AES | 11.63 | 11.34 | 11.64 | 11.34 | 11.44 | 11.24 | LONG | Above ML2 | 11.54 | 11.64 | 11.14 | 11.04 |
AET | 129.57 | 129.31 | 131.08 | 129.16 | 130.36 | 128.26 | LONG | ML Above Open | 131.41 | 132.46 | 127.21 | 126.16 |
AMG | 148.59 | 147.22 | 149.99 | 147.22 | 148.76 | 145.68 | LONG | ML Above Open | 150.3 | 151.84 | 144.14 | 142.6 |
AKAM | 66.95 | 66.7 | 66.97 | 66.1 | 67.18 | 66.22 | SHORT | MS Above Open | 67.66 | 68.14 | 65.74 | 65.26 |
ALLE | 67.91 | 67.99 | 68.01 | 67.18 | 68.48 | 67.5 | SHORT | MS Below Open | 68.97 | 69.46 | 67.01 | 66.52 |
ADS | 234.69 | 235.3 | 235.86 | 233.05 | 237.22 | 233.38 | SHORT | MS Below Open | 239.14 | 241.06 | 231.46 | 229.54 |
AEE | 49.99 | 49.31 | 50.09 | 49.14 | 49.61 | 49.01 | LONG | Above ML2 | 49.91 | 50.21 | 48.71 | 48.41 |
AAL | 46.82 | 46.34 | 46.86 | 46.3 | 46.69 | 45.99 | LONG | Above ML1 | 47.04 | 47.39 | 45.64 | 45.29 |
AEP | 59.72 | 59.07 | 59.95 | 59.05 | 59.42 | 58.72 | LONG | Above ML1 | 59.77 | 60.12 | 58.37 | 58.02 |
AIG | 64.44 | 64.02 | 64.58 | 64.02 | 64.35 | 63.69 | LONG | Above ML1 | 64.68 | 65.01 | 63.36 | 63.03 |
AMT | 107.3 | 106.76 | 107.89 | 106.68 | 107.48 | 106.04 | LONG | ML Above Open | 108.2 | 108.92 | 105.32 | 104.6 |
AWK | 74.36 | 72.64 | 74.48 | 72.64 | 73.33 | 71.95 | LONG | Above ML2 | 74.02 | 74.71 | 71.26 | 70.57 |
AME | 47.47 | 47.48 | 47.74 | 47.38 | 47.72 | 47.24 | LONG | ML Below Open | 47.96 | 48.2 | 47 | 46.76 |
APH | 68.67 | 67.95 | 68.67 | 67.81 | 68.22 | 67.68 | LONG | Above ML2 | 68.49 | 68.76 | 67.41 | 67.14 |
APC | 63.75 | 64.4 | 64.76 | 62.97 | 65.18 | 63.62 | SHORT | MS Below Open | 65.96 | 66.74 | 62.84 | 62.06 |
ADI | 74.2 | 73.45 | 74.32 | 72.91 | 74.01 | 72.89 | LONG | Above ML1 | 74.57 | 75.13 | 72.33 | 71.77 |
AON | 113.81 | 113.39 | 113.97 | 112.91 | 113.91 | 112.87 | LONG | ML Above Open | 114.43 | 114.95 | 112.35 | 111.83 |
AAPL | 111.79 | 111.13 | 111.87 | 110.95 | 111.78 | 110.48 | LONG | Above ML1 | 112.43 | 113.08 | 109.83 | 109.18 |
AMAT | 31.88 | 31.71 | 31.97 | 31.44 | 31.93 | 31.49 | REVERSAL | Reversal | 32.15 | 32.37 | 31.27 | 31.05 |
ADP | 96.92 | 96.68 | 97.15 | 96.5 | 97.14 | 96.22 | LONG | ML Above Open | 97.6 | 98.06 | 95.76 | 95.3 |
AZO | 797.96 | 796.15 | 809.78 | 795.01 | 801.96 | 790.34 | LONG | ML Above Open | 807.77 | 813.58 | 784.53 | 778.72 |
AVB | 160.9 | 159.96 | 161.5 | 159.96 | 161.31 | 158.61 | LONG | ML Above Open | 162.66 | 164.01 | 157.26 | 155.91 |
BHI | 61.88 | 61.47 | 61.88 | 60.8 | 62.06 | 60.88 | SHORT | MS Above Open | 62.65 | 63.24 | 60.29 | 59.7 |
BLL | 77.05 | 77.84 | 78.05 | 76.94 | 78.44 | 77.24 | SHORT | Below MS1 | 79.04 | 79.64 | 76.64 | 76.04 |
BAC | 20.86 | 20.62 | 20.88 | 20.5 | 20.79 | 20.45 | LONG | Above ML1 | 20.96 | 21.13 | 20.28 | 20.11 |
BCR | 212.61 | 210.13 | 213.57 | 209.63 | 211.68 | 208.58 | LONG | Above ML1 | 213.23 | 214.78 | 207.03 | 205.48 |
BLK | 373.67 | 372.99 | 374.12 | 371.11 | 374.83 | 371.15 | SHORT | MS Above Open | 376.67 | 378.51 | 369.31 | 367.47 |
HRB | 23.98 | 23.66 | 24.06 | 23.66 | 23.89 | 23.43 | LONG | Above ML1 | 24.12 | 24.35 | 23.2 | 22.97 |
BWA | 35.68 | 35.5 | 35.98 | 35.4 | 35.78 | 35.22 | LONG | ML Above Open | 36.06 | 36.34 | 34.94 | 34.66 |
BXP | 122.99 | 122.48 | 123.83 | 122.48 | 123.26 | 121.7 | LONG | ML Above Open | 124.04 | 124.82 | 120.92 | 120.14 |
BSX | 21.15 | 20.99 | 21.3 | 21.05 | 21.15 | 20.83 | LONG | Above ML1 | 21.31 | 21.47 | 20.67 | 20.51 |
CA | 31.78 | 31.6 | 31.94 | 31.6 | 31.78 | 31.42 | LONG | Above ML1 | 31.96 | 32.14 | 31.24 | 31.06 |
CPB | 57.52 | 57 | 57.77 | 56.96 | 57.42 | 56.58 | LONG | Above ML1 | 57.84 | 58.26 | 56.16 | 55.74 |
HSIC | 151.18 | 152.87 | 154.17 | 150.65 | 154.33 | 151.41 | SHORT | Below MS1 | 155.79 | 157.25 | 149.95 | 148.49 |
CCL | 52.55 | 52.25 | 52.59 | 51.9 | 52.57 | 51.93 | REVERSAL | Reversal | 52.89 | 53.21 | 51.61 | 51.29 |
CBS | 60.92 | 59.9 | 60.93 | 59.85 | 60.24 | 59.56 | LONG | Above ML3 | 60.58 | 60.92 | 59.22 | 58.88 |
CNP | 23.95 | 23.64 | 23.97 | 23.64 | 23.81 | 23.47 | LONG | Above ML1 | 23.98 | 24.15 | 23.3 | 23.13 |
CVX | 111 | 110.55 | 111.22 | 110.12 | 111.16 | 109.94 | LONG | ML Above Open | 111.77 | 112.38 | 109.33 | 108.72 |
CMG | 410.28 | 410.93 | 412.8 | 405.06 | 415.33 | 406.53 | SHORT | MS Below Open | 419.73 | 424.13 | 402.13 | 397.73 |
CHD | 45.06 | 44.71 | 45.12 | 44.51 | 45 | 44.42 | LONG | Above ML1 | 45.29 | 45.58 | 44.13 | 43.84 |
XEC | 128 | 129.08 | 129.39 | 126.92 | 130.3 | 127.86 | SHORT | MS Below Open | 131.52 | 132.74 | 126.64 | 125.42 |
CSCO | 30.09 | 29.6 | 30.15 | 29.55 | 29.77 | 29.43 | LONG | Above ML2 | 29.94 | 30.11 | 29.26 | 29.09 |
CLX | 117.22 | 116.11 | 117.22 | 115.85 | 116.7 | 115.52 | LONG | Above ML1 | 117.29 | 117.88 | 114.93 | 114.34 |
CMS | 40.6 | 39.88 | 40.65 | 39.88 | 40.2 | 39.56 | LONG | Above ML2 | 40.52 | 40.84 | 39.24 | 38.92 |
COH | 38.35 | 38.55 | 38.74 | 38.19 | 38.82 | 38.28 | SHORT | MS Below Open | 39.09 | 39.36 | 38.01 | 37.74 |
KO | 41.53 | 41.3 | 41.58 | 41.24 | 41.45 | 41.15 | LONG | Above ML1 | 41.6 | 41.75 | 41 | 40.85 |
CTSH | 53.25 | 52.04 | 53.51 | 52 | 52.53 | 51.55 | LONG | Above ML2 | 53.02 | 53.51 | 51.06 | 50.57 |
CMA | 62.16 | 62.08 | 62.2 | 61.62 | 62.52 | 61.64 | SHORT | MS Above Open | 62.96 | 63.4 | 61.2 | 60.76 |
CAG | 37.71 | 37.21 | 37.72 | 37.21 | 37.49 | 36.93 | LONG | Above ML1 | 37.77 | 38.05 | 36.65 | 36.37 |
CXO | 134.26 | 137.19 | 138.2 | 133.71 | 138.77 | 135.61 | SHORT | Below MS1 | 140.35 | 141.93 | 134.03 | 132.45 |
COP | 45.75 | 45.8 | 46.04 | 45.17 | 46.26 | 45.34 | SHORT | MS Below Open | 46.72 | 47.18 | 44.88 | 44.42 |
ED | 70.66 | 69.9 | 70.9 | 69.75 | 70.34 | 69.46 | LONG | Above ML1 | 70.78 | 71.22 | 69.02 | 68.58 |
STZ | 156.42 | 154.55 | 156.52 | 154 | 155.85 | 153.25 | LONG | Above ML1 | 157.15 | 158.45 | 151.95 | 150.65 |
GLW | 24.29 | 24.18 | 24.36 | 24.16 | 24.3 | 24.06 | LONG | ML Above Open | 24.42 | 24.54 | 23.94 | 23.82 |
COST | 151.88 | 151.89 | 153.42 | 151.71 | 152.74 | 151.04 | LONG | ML Below Open | 153.59 | 154.44 | 150.19 | 149.34 |
CCI | 84.77 | 84.23 | 85.09 | 84.12 | 84.86 | 83.6 | LONG | ML Above Open | 85.49 | 86.12 | 82.97 | 82.34 |
CSX | 35.19 | 35 | 35.23 | 34.83 | 35.2 | 34.8 | LONG | ML Above Open | 35.4 | 35.6 | 34.6 | 34.4 |
DE | 103.92 | 101.68 | 104.83 | 100.8 | 102.71 | 100.65 | LONG | Above ML2 | 103.74 | 104.77 | 99.62 | 98.59 |
DLPH | 67.52 | 67.47 | 68.15 | 67.32 | 68.1 | 66.84 | LONG | ML Above Open | 68.73 | 69.36 | 66.21 | 65.58 |
DVN | 44.23 | 44.54 | 44.81 | 43.57 | 45.09 | 43.99 | SHORT | MS Below Open | 45.64 | 46.19 | 43.44 | 42.89 |
DO | 16.87 | 17.22 | 17.28 | 16.73 | 17.49 | 16.95 | SHORT | Below MS1 | 17.76 | 18.03 | 16.68 | 16.41 |
DFS | 68.41 | 68.26 | 68.88 | 68.12 | 68.77 | 67.75 | LONG | ML Above Open | 69.28 | 69.79 | 67.24 | 66.73 |
DISCA | 27.54 | 27.33 | 27.62 | 27.1 | 27.56 | 27.1 | LONG | ML Above Open | 27.79 | 28.02 | 26.87 | 26.64 |
DG | 80.06 | 80.06 | 80.67 | 79.73 | 80.56 | 79.56 | LONG | ML Above Open | 81.06 | 81.56 | 79.06 | 78.56 |
DLTR | 89.18 | 89.24 | 89.54 | 88.4 | 90.07 | 88.41 | SHORT | MS Below Open | 90.9 | 91.73 | 87.58 | 86.75 |
DOV | 72.28 | 72.28 | 72.48 | 71.66 | 72.71 | 71.85 | SHORT | MS Below Open | 73.14 | 73.57 | 71.42 | 70.99 |
DOW | 54.18 | 54.21 | 54.3 | 53.84 | 54.46 | 53.96 | SHORT | MS Below Open | 54.71 | 54.96 | 53.71 | 53.46 |
DPS | 88.02 | 87.77 | 88.78 | 87.5 | 88.32 | 87.22 | LONG | ML Above Open | 88.87 | 89.42 | 86.67 | 86.12 |
DTE | 94.03 | 92.85 | 94.24 | 92.85 | 93.47 | 92.23 | LONG | Above ML1 | 94.09 | 94.71 | 91.61 | 90.99 |
DD | 71 | 70.69 | 71 | 70.3 | 71.07 | 70.31 | SHORT | MS Above Open | 71.45 | 71.83 | 69.93 | 69.55 |
DUK | 74.35 | 73.54 | 74.71 | 73.73 | 74.03 | 73.05 | LONG | Above ML1 | 74.52 | 75.01 | 72.56 | 72.07 |
ETFC | 34.67 | 34.59 | 34.67 | 34.29 | 34.88 | 34.3 | SHORT | MS Above Open | 35.17 | 35.46 | 34.01 | 33.72 |
EMN | 75.14 | 76.22 | 76.6 | 74.95 | 76.77 | 75.67 | SHORT | Below MS1 | 77.32 | 77.87 | 75.12 | 74.57 |
ECL | 116.64 | 116.75 | 116.84 | 116.12 | 117.27 | 116.23 | SHORT | MS Below Open | 117.79 | 118.31 | 115.71 | 115.19 |
EIX | 69.76 | 69.26 | 69.97 | 69.21 | 69.74 | 68.78 | LONG | Above ML1 | 70.22 | 70.7 | 68.3 | 67.82 |
EW | 85.8 | 86.86 | 86.87 | 85.31 | 87.89 | 85.83 | SHORT | Below MS1 | 88.92 | 89.95 | 84.8 | 83.77 |
ETR | 69.53 | 68.32 | 69.76 | 68.32 | 68.73 | 67.91 | LONG | Above ML2 | 69.14 | 69.55 | 67.5 | 67.09 |
EOG | 95.98 | 96.39 | 96.81 | 95.19 | 97.46 | 95.32 | SHORT | MS Below Open | 98.53 | 99.6 | 94.25 | 93.18 |
EQT | 70.14 | 70.81 | 71.33 | 69.89 | 71.68 | 69.94 | SHORT | MS Below Open | 72.55 | 73.42 | 69.07 | 68.2 |
EFX | 120.06 | 120.14 | 120.18 | 118.93 | 120.9 | 119.38 | SHORT | MS Below Open | 121.66 | 122.42 | 118.62 | 117.86 |
EQIX | 339.76 | 337.74 | 341.39 | 336.67 | 341.12 | 334.36 | LONG | ML Above Open | 344.5 | 347.88 | 330.98 | 327.6 |
ESS | 212.83 | 211.2 | 213.75 | 211.2 | 213.12 | 209.28 | LONG | ML Above Open | 215.04 | 216.96 | 207.36 | 205.44 |
EXC | 32.58 | 32.42 | 32.87 | 32.39 | 32.67 | 32.17 | LONG | ML Above Open | 32.92 | 33.17 | 31.92 | 31.67 |
EXPE | 127.28 | 125.73 | 127.38 | 125.73 | 126.76 | 124.7 | LONG | Above ML1 | 127.79 | 128.82 | 123.67 | 122.64 |
EXPD | 53.11 | 52.72 | 53.11 | 52.34 | 53.03 | 52.41 | REVERSAL | Reversal Above ML1 | 53.34 | 53.65 | 52.1 | 51.79 |
EXR | 70.08 | 69.85 | 70.93 | 69.51 | 70.59 | 69.11 | LONG | ML Above Open | 71.33 | 72.07 | 68.37 | 67.63 |
XOM | 87.12 | 86.71 | 87.14 | 86.54 | 87.13 | 86.29 | LONG | ML Above Open | 87.55 | 87.97 | 85.87 | 85.45 |
FB | 120.38 | 121.01 | 121.14 | 120.07 | 121.91 | 120.11 | SHORT | MS Below Open | 122.81 | 123.71 | 119.21 | 118.31 |
FRT | 140.98 | 140.39 | 141.91 | 140.22 | 141.26 | 139.52 | LONG | ML Above Open | 142.13 | 143 | 138.65 | 137.78 |
FITB | 26.14 | 26.38 | 26.41 | 26.08 | 26.6 | 26.16 | SHORT | Below MS1 | 26.82 | 27.04 | 25.94 | 25.72 |
FSLR | 30.6 | 29.8 | 31.06 | 29.79 | 30.29 | 29.31 | LONG | Above ML1 | 30.78 | 31.27 | 28.82 | 28.33 |
FE | 32.14 | 31.59 | 32.17 | 31.59 | 31.84 | 31.34 | LONG | Above ML2 | 32.09 | 32.34 | 31.09 | 30.84 |
FLIR | 35.64 | 35.47 | 35.88 | 35.14 | 35.71 | 35.23 | REVERSAL | Reversal | 35.95 | 36.19 | 34.99 | 34.75 |
FTI | 33.98 | 34.29 | 34.29 | 33.64 | 34.59 | 33.99 | SHORT | Below MS1 | 34.89 | 35.19 | 33.69 | 33.39 |
FCX | 16 | 16.34 | 16.35 | 15.82 | 16.76 | 15.92 | SHORT | MS Below Open | 17.18 | 17.6 | 15.5 | 15.08 |
GPS | 25.57 | 26.39 | 26.46 | 25.49 | 26.81 | 25.97 | SHORT | Below MS1 | 27.23 | 27.65 | 25.55 | 25.13 |
GRMN | 52.79 | 52.55 | 52.91 | 52.4 | 52.9 | 52.2 | LONG | ML Above Open | 53.25 | 53.6 | 51.85 | 51.5 |
GD | 172.08 | 170.78 | 172.23 | 170.46 | 171.55 | 170.01 | LONG | Above ML1 | 172.32 | 173.09 | 169.24 | 168.47 |
GIS | 62.3 | 61.74 | 62.3 | 61.74 | 62.19 | 61.29 | LONG | Above ML1 | 62.64 | 63.09 | 60.84 | 60.39 |
GPC | 97.9 | 97.41 | 98.05 | 96.89 | 97.94 | 96.88 | LONG | ML Above Open | 98.47 | 99 | 96.35 | 95.82 |
HAR | 109.74 | 109.41 | 109.87 | 109.32 | 109.83 | 108.99 | LONG | ML Above Open | 110.25 | 110.67 | 108.57 | 108.15 |
HIG | 47.87 | 48.02 | 48.17 | 47.76 | 48.26 | 47.78 | SHORT | MS Below Open | 48.5 | 48.74 | 47.54 | 47.3 |
HAS | 87.94 | 86.96 | 87.96 | 86.64 | 87.5 | 86.42 | LONG | Above ML1 | 88.04 | 88.58 | 85.88 | 85.34 |
HPE | 23.22 | 23.02 | 23.39 | 22.71 | 23.37 | 22.67 | LONG | ML Above Open | 23.72 | 24.07 | 22.32 | 21.97 |
HON | 114.17 | 113.16 | 114.36 | 113.52 | 113.65 | 112.67 | LONG | Above ML2 | 114.14 | 114.63 | 112.18 | 111.69 |
HRL | 35.86 | 35.31 | 35.97 | 35.24 | 35.8 | 34.82 | LONG | Above ML1 | 36.29 | 36.78 | 34.33 | 33.84 |
HST | 16.94 | 16.89 | 17.02 | 16.5 | 17.05 | 16.73 | SHORT | MS Above Open | 17.21 | 17.37 | 16.57 | 16.41 |
HPQ | 15.18 | 14.84 | 15.24 | 14.83 | 15.1 | 14.58 | LONG | Above ML1 | 15.36 | 15.62 | 14.32 | 14.06 |
HBAN | 12.56 | 12.67 | 12.68 | 12.53 | 12.77 | 12.57 | SHORT | Below MS1 | 12.87 | 12.97 | 12.47 | 12.37 |
ITW | 125.77 | 125 | 125.77 | 124.74 | 125.52 | 124.48 | LONG | Above ML1 | 126.04 | 126.56 | 123.96 | 123.44 |
ILMN | 135.19 | 134.19 | 135.44 | 132.61 | 135.49 | 132.89 | SHORT | MS Above Open | 136.79 | 138.09 | 131.59 | 130.29 |
INTC | 35.44 | 35.11 | 35.45 | 35.11 | 35.3 | 34.92 | LONG | Above ML1 | 35.49 | 35.68 | 34.73 | 34.54 |
IBM | 163.14 | 161.83 | 163.19 | 161.83 | 162.46 | 161.2 | LONG | Above ML2 | 163.09 | 163.72 | 160.57 | 159.94 |
IPG | 24.59 | 24.31 | 24.67 | 24.29 | 24.44 | 24.18 | LONG | Above ML2 | 24.57 | 24.7 | 24.05 | 23.92 |
IFF | 120.38 | 120.32 | 121.9 | 120.27 | 121.13 | 119.51 | LONG | ML Above Open | 121.94 | 122.75 | 118.7 | 117.89 |
ISRG | 656.51 | 640.9 | 661.3 | 645.75 | 645.09 | 636.71 | LONG | Above ML3 | 649.28 | 653.47 | 632.52 | 628.33 |
IRM | 33.66 | 33.14 | 33.87 | 33.14 | 33.41 | 32.87 | LONG | Above ML1 | 33.68 | 33.95 | 32.6 | 32.33 |
JBHT | 93.94 | 92.86 | 94.11 | 92.86 | 93.51 | 92.21 | LONG | Above ML1 | 94.16 | 94.81 | 91.56 | 90.91 |
JPM | 78.83 | 79.1 | 79.45 | 78.47 | 79.63 | 78.57 | SHORT | MS Below Open | 80.16 | 80.69 | 78.04 | 77.51 |
JNPR | 26.51 | 26.34 | 26.61 | 26.24 | 26.52 | 26.16 | LONG | ML Above Open | 26.7 | 26.88 | 25.98 | 25.8 |
KEY | 17.33 | 17.41 | 17.44 | 17.2 | 17.54 | 17.28 | SHORT | MS Below Open | 17.67 | 17.8 | 17.15 | 17.02 |
KMB | 115.84 | 114.78 | 116.3 | 114.65 | 115.29 | 114.27 | LONG | Above ML2 | 115.8 | 116.31 | 113.76 | 113.25 |
KMI | 21.81 | 21.8 | 21.83 | 21.58 | 21.96 | 21.64 | SHORT | MS Above Open | 22.12 | 22.28 | 21.48 | 21.32 |
KSS | 54.81 | 55.74 | 55.9 | 54.71 | 56.26 | 55.22 | SHORT | Below MS1 | 56.78 | 57.3 | 54.7 | 54.18 |
LRCX | 107.54 | 106.95 | 107.72 | 106.31 | 107.63 | 106.27 | LONG | ML Above Open | 108.31 | 108.99 | 105.59 | 104.91 |
LEG | 49.53 | 49.19 | 49.53 | 49.1 | 49.51 | 48.87 | LONG | Above ML1 | 49.83 | 50.15 | 48.55 | 48.23 |
LEN | 44.28 | 43.95 | 44.45 | 43.9 | 44.27 | 43.63 | LONG | Above ML1 | 44.59 | 44.91 | 43.31 | 42.99 |
LVLT | 56.79 | 56.56 | 57.03 | 56.51 | 56.99 | 56.13 | LONG | ML Above Open | 57.42 | 57.85 | 55.7 | 55.27 |
LOW | 72.21 | 71.9 | 72.34 | 71.6 | 72.33 | 71.47 | LONG | ML Above Open | 72.76 | 73.19 | 71.04 | 70.61 |
LYB | 86.67 | 85.79 | 86.73 | 85.71 | 86.46 | 85.12 | LONG | Above ML1 | 87.13 | 87.8 | 84.45 | 83.78 |
MRO | 16.28 | 16.63 | 16.63 | 16.14 | 16.85 | 16.41 | SHORT | Below MS1 | 17.07 | 17.29 | 16.19 | 15.97 |
MPC | 48.2 | 47.48 | 48.23 | 47.37 | 47.92 | 47.04 | LONG | Above ML1 | 48.36 | 48.8 | 46.6 | 46.16 |
MAR | 78.52 | 78.1 | 78.9 | 77.26 | 78.56 | 77.64 | REVERSAL | Reversal | 79.02 | 79.48 | 77.18 | 76.72 |
MMC | 69.77 | 69.42 | 69.77 | 69.21 | 69.75 | 69.09 | LONG | Above ML1 | 70.08 | 70.41 | 68.76 | 68.43 |
MAS | 32.71 | 32.41 | 32.72 | 32.25 | 32.64 | 32.18 | LONG | Above ML1 | 32.87 | 33.1 | 31.95 | 31.72 |
MKC | 92.3 | 91.28 | 92.3 | 91.28 | 91.94 | 90.62 | LONG | Above ML1 | 92.6 | 93.26 | 89.96 | 89.3 |
MCD | 120.66 | 120.08 | 120.99 | 119.92 | 120.56 | 119.6 | LONG | Above ML1 | 121.04 | 121.52 | 119.12 | 118.64 |
TAP | 99.74 | 98.83 | 100.77 | 98.41 | 99.62 | 98.04 | LONG | Above ML1 | 100.41 | 101.2 | 97.25 | 96.46 |
MDLZ | 43.28 | 42.53 | 43.41 | 42.53 | 42.93 | 42.13 | LONG | Above ML1 | 43.33 | 43.73 | 41.73 | 41.33 |
MCO | 101.02 | 100.87 | 101.57 | 100.87 | 101.51 | 100.23 | LONG | ML Above Open | 102.15 | 102.79 | 99.59 | 98.95 |
MOS | 27.43 | 27.48 | 27.7 | 26.95 | 27.79 | 27.17 | SHORT | MS Below Open | 28.1 | 28.41 | 26.86 | 26.55 |
MSI | 80.98 | 80.25 | 81.2 | 80.25 | 80.72 | 79.78 | LONG | Above ML1 | 81.19 | 81.66 | 79.31 | 78.84 |
MUR | 30.75 | 30.97 | 31.07 | 30.55 | 31.38 | 30.56 | SHORT | MS Below Open | 31.79 | 32.2 | 30.15 | 29.74 |
NDAQ | 65.69 | 65.11 | 65.69 | 65.11 | 65.49 | 64.73 | LONG | Above ML1 | 65.87 | 66.25 | 64.35 | 63.97 |
NOV | 35.94 | 36.07 | 36.16 | 35.52 | 36.41 | 35.73 | SHORT | MS Below Open | 36.75 | 37.09 | 35.39 | 35.05 |
NAVI | 17.65 | 17.86 | 17.88 | 17.46 | 18.05 | 17.67 | SHORT | Below MS1 | 18.24 | 18.43 | 17.48 | 17.29 |
NTAP | 36.61 | 36.32 | 36.63 | 36.11 | 36.62 | 36.02 | LONG | ML Above Open | 36.92 | 37.22 | 35.72 | 35.42 |
NWL | 48.46 | 48.21 | 48.6 | 48.07 | 48.52 | 47.9 | LONG | ML Above Open | 48.83 | 49.14 | 47.59 | 47.28 |
NFX | 41.27 | 41.61 | 41.86 | 41.02 | 42.11 | 41.11 | SHORT | MS Below Open | 42.61 | 43.11 | 40.61 | 40.11 |
NEE | 114.76 | 113.27 | 115.17 | 113.89 | 113.92 | 112.62 | LONG | Above ML2 | 114.57 | 115.22 | 111.97 | 111.32 |
NKE | 51.52 | 51.73 | 51.74 | 51.35 | 52.03 | 51.43 | SHORT | MS Below Open | 52.33 | 52.63 | 51.13 | 50.83 |
NI | 22.14 | 21.75 | 22.19 | 21.67 | 21.92 | 21.58 | LONG | Above ML2 | 22.09 | 22.26 | 21.41 | 21.24 |
ORLY | 276.61 | 275 | 279 | 274.93 | 277.06 | 272.94 | LONG | ML Above Open | 279.12 | 281.18 | 270.88 | 268.82 |
OMC | 88.47 | 88.04 | 88.79 | 87.81 | 88.48 | 87.6 | LONG | ML Above Open | 88.92 | 89.36 | 87.16 | 86.72 |
ORCL | 40.27 | 40.04 | 40.35 | 40.04 | 40.2 | 39.88 | LONG | Above ML1 | 40.36 | 40.52 | 39.72 | 39.56 |
OI | 18.35 | 18.55 | 18.7 | 18.27 | 18.72 | 18.38 | SHORT | Below MS1 | 18.89 | 19.06 | 18.21 | 18.04 |
PCAR | 62 | 61.97 | 62.19 | 61.38 | 62.53 | 61.41 | SHORT | MS Above Open | 63.09 | 63.65 | 60.85 | 60.29 |
PDCO | 39.05 | 39.25 | 39.33 | 38.5 | 39.9 | 38.6 | SHORT | MS Below Open | 40.55 | 41.2 | 37.95 | 37.3 |
PYPL | 40.26 | 40.4 | 40.56 | 39.99 | 40.7 | 40.1 | SHORT | MS Below Open | 41 | 41.3 | 39.8 | 39.5 |
PNR | 58.06 | 57.8 | 58.07 | 57.44 | 58.14 | 57.46 | SHORT | MS Above Open | 58.48 | 58.82 | 57.12 | 56.78 |
PEP | 102.17 | 101.68 | 102.91 | 101.74 | 102.23 | 101.13 | LONG | ML Above Open | 102.78 | 103.33 | 100.58 | 100.03 |
PRGO | 87.84 | 89.44 | 89.81 | 87.64 | 90.73 | 88.15 | SHORT | Below MS1 | 92.02 | 93.31 | 86.86 | 85.57 |
PCG | 59.29 | 58.93 | 59.47 | 58.93 | 59.26 | 58.6 | LONG | Above ML1 | 59.59 | 59.92 | 58.27 | 57.94 |
PNW | 75.34 | 74.22 | 75.47 | 74.03 | 74.72 | 73.72 | LONG | Above ML2 | 75.22 | 75.72 | 73.22 | 72.72 |
PXD | 181.87 | 184.5 | 185.42 | 181.47 | 186.29 | 182.71 | SHORT | Below MS1 | 188.08 | 189.87 | 180.92 | 179.13 |
PNC | 112.07 | 111.23 | 112.07 | 111.15 | 111.9 | 110.56 | LONG | Above ML1 | 112.57 | 113.24 | 109.89 | 109.22 |
PPL | 33.32 | 32.88 | 33.46 | 32.89 | 33.1 | 32.66 | LONG | Above ML2 | 33.32 | 33.54 | 32.44 | 32.22 |
PCLN | 1521.68 | 1523.12 | 1527.99 | 1511.4 | 1533.46 | 1512.78 | SHORT | MS Below Open | 1543.8 | 1554.14 | 1502.44 | 1492.1 |
PLD | 49.7 | 49.59 | 50.51 | 49.57 | 50.5 | 48.68 | LONG | ML Above Open | 51.41 | 52.32 | 47.77 | 46.86 |
PEG | 41.45 | 40.87 | 41.59 | 40.87 | 41.13 | 40.61 | LONG | Above ML2 | 41.39 | 41.65 | 40.35 | 40.09 |
PSA | 205.73 | 204.62 | 208.34 | 204.59 | 206.26 | 202.98 | LONG | ML Above Open | 207.9 | 209.54 | 201.34 | 199.7 |
PHM | 19.27 | 18.99 | 19.47 | 18.99 | 19.15 | 18.83 | LONG | Above ML1 | 19.31 | 19.47 | 18.67 | 18.51 |
PVH | 108.69 | 109.58 | 110.27 | 108.32 | 110.51 | 108.65 | SHORT | MS Below Open | 111.44 | 112.37 | 107.72 | 106.79 |
QRVO | 54.9 | 54.58 | 55.03 | 53.64 | 55.08 | 54.08 | SHORT | MS Above Open | 55.58 | 56.08 | 53.58 | 53.08 |
RTN | 148.55 | 148.5 | 149.49 | 148.04 | 149.41 | 147.59 | LONG | ML Above Open | 150.32 | 151.23 | 146.68 | 145.77 |
RHT | 78.81 | 79.01 | 79.01 | 78.4 | 79.42 | 78.6 | SHORT | MS Below Open | 79.83 | 80.24 | 78.19 | 77.78 |
REGN | 398.16 | 402.34 | 402.34 | 394.5 | 408.03 | 396.65 | SHORT | MS Below Open | 413.72 | 419.41 | 390.96 | 385.27 |
RSG | 55.63 | 55.33 | 55.76 | 55.33 | 55.59 | 55.07 | LONG | Above ML1 | 55.85 | 56.11 | 54.81 | 54.55 |
ROK | 132.92 | 131.93 | 132.96 | 131.86 | 132.55 | 131.31 | LONG | Above ML1 | 133.17 | 133.79 | 130.69 | 130.07 |
ROP | 183.13 | 184.22 | 184.6 | 182.2 | 184.95 | 183.49 | SHORT | Below MS1 | 185.68 | 186.41 | 182.76 | 182.03 |
ROST | 69.04 | 69.55 | 69.55 | 68.86 | 70.05 | 69.05 | SHORT | Below MS1 | 70.55 | 71.05 | 68.55 | 68.05 |
SCG | 71.01 | 70.12 | 71.03 | 70.12 | 70.59 | 69.65 | LONG | Above ML1 | 71.06 | 71.53 | 69.18 | 68.71 |
SNI | 70.5 | 70.13 | 70.7 | 69.24 | 70.72 | 69.54 | SHORT | MS Above Open | 71.31 | 71.9 | 68.95 | 68.36 |
STX | 39.07 | 38.9 | 39.24 | 38.45 | 39.27 | 38.53 | SHORT | MS Above Open | 39.64 | 40.01 | 38.16 | 37.79 |
SRE | 99.46 | 98.99 | 99.96 | 98.83 | 99.89 | 98.09 | LONG | ML Above Open | 100.79 | 101.69 | 97.19 | 96.29 |
SHW | 274.97 | 272.06 | 275 | 271.77 | 273.95 | 270.17 | LONG | Above ML1 | 275.84 | 277.73 | 268.28 | 266.39 |
SWKS | 77.01 | 78.27 | 78.31 | 76.49 | 79.02 | 77.52 | SHORT | Below MS1 | 79.77 | 80.52 | 76.77 | 76.02 |
SJM | 126.46 | 126.22 | 127.42 | 125.86 | 127.16 | 125.28 | LONG | ML Above Open | 128.1 | 129.04 | 124.34 | 123.4 |
SNA | 170.58 | 169.5 | 170.96 | 169.2 | 170.57 | 168.43 | LONG | Above ML1 | 171.64 | 172.71 | 167.36 | 166.29 |
SO | 47.78 | 47.41 | 47.95 | 47.41 | 47.66 | 47.16 | LONG | Above ML1 | 47.91 | 48.16 | 46.91 | 46.66 |
LUV | 47.45 | 47.31 | 47.91 | 47.23 | 47.8 | 46.82 | LONG | ML Above Open | 48.29 | 48.78 | 46.33 | 45.84 |
SPLS | 9.85 | 9.94 | 9.97 | 9.83 | 10.03 | 9.85 | SHORT | Below MS1 | 10.12 | 10.21 | 9.76 | 9.67 |
SRCL | 76.77 | 75.78 | 76.87 | 75.43 | 76.43 | 75.13 | LONG | Above ML1 | 77.08 | 77.73 | 74.48 | 73.83 |
TDC | 27.35 | 27.39 | 27.45 | 27.14 | 27.59 | 27.19 | SHORT | MS Below Open | 27.79 | 27.99 | 26.99 | 26.79 |
TXT | 45.95 | 45.83 | 45.95 | 45.45 | 46.15 | 45.51 | SHORT | MS Above Open | 46.47 | 46.79 | 45.19 | 44.87 |
TIF | 78.06 | 79.28 | 79.37 | 77.9 | 80.22 | 78.34 | SHORT | Below MS1 | 81.16 | 82.1 | 77.4 | 76.46 |
TWX | 93.2 | 92.67 | 93.3 | 92.61 | 93.07 | 92.27 | LONG | Above ML1 | 93.47 | 93.87 | 91.87 | 91.47 |
TJX | 79.24 | 79.25 | 79.79 | 79.07 | 79.69 | 78.81 | LONG | ML Below Open | 80.13 | 80.57 | 78.37 | 77.93 |
TSN | 59.65 | 58.74 | 59.69 | 58.74 | 59.54 | 57.94 | LONG | Above ML1 | 60.34 | 61.14 | 57.14 | 56.34 |
UDR | 33.52 | 33.44 | 33.79 | 33.33 | 33.71 | 33.17 | LONG | ML Above Open | 33.98 | 34.25 | 32.9 | 32.63 |
USB | 49.42 | 49.36 | 49.5 | 49.12 | 49.58 | 49.14 | SHORT | MS Above Open | 49.8 | 50.02 | 48.92 | 48.7 |
UNP | 102.1 | 101.45 | 102.16 | 101.13 | 102.02 | 100.88 | LONG | Above ML1 | 102.59 | 103.16 | 100.31 | 99.74 |
URBN | 33.56 | 34.31 | 34.52 | 33.39 | 35.17 | 33.45 | SHORT | MS Below Open | 36.03 | 36.89 | 32.59 | 31.73 |
VTR | 60.24 | 60.19 | 60.78 | 60.04 | 60.77 | 59.61 | LONG | ML Above Open | 61.35 | 61.93 | 59.03 | 58.45 |
VRSN | 81.22 | 79.9 | 81.49 | 79.69 | 80.51 | 79.29 | LONG | Above ML2 | 81.12 | 81.73 | 78.68 | 78.07 |
VNO | 96.91 | 96.5 | 97.6 | 96.33 | 97.25 | 95.75 | LONG | ML Above Open | 98 | 98.75 | 95 | 94.25 |
WBA | 84.43 | 84.07 | 84.53 | 84 | 84.47 | 83.67 | LONG | ML Above Open | 84.87 | 85.27 | 83.27 | 82.87 |
ANTM | 144.74 | 143.62 | 145.21 | 142.82 | 145.08 | 142.16 | LONG | ML Above Open | 146.54 | 148 | 140.7 | 139.24 |
HCN | 62.64 | 62.17 | 63.17 | 61.86 | 62.68 | 61.66 | LONG | ML Above Open | 63.19 | 63.7 | 61.15 | 60.64 |
WDC | 61.59 | 60.96 | 61.72 | 60.66 | 61.58 | 60.34 | LONG | Above ML1 | 62.2 | 62.82 | 59.72 | 59.1 |
WY | 32 | 31.88 | 32.27 | 31.85 | 32.12 | 31.64 | LONG | ML Above Open | 32.36 | 32.6 | 31.4 | 31.16 |
WFM | 30.93 | 31.19 | 31.24 | 30.9 | 31.46 | 30.92 | SHORT | MS Below Open | 31.73 | 32 | 30.65 | 30.38 |
WMB | 30.09 | 30.49 | 30.6 | 29.96 | 30.81 | 30.17 | SHORT | Below MS1 | 31.13 | 31.45 | 29.85 | 29.53 |
WEC | 56.56 | 55.91 | 56.71 | 55.88 | 56.31 | 55.51 | LONG | Above ML1 | 56.71 | 57.11 | 55.11 | 54.71 |
XEL | 39.52 | 38.95 | 39.61 | 38.95 | 39.22 | 38.68 | LONG | Above ML2 | 39.49 | 39.76 | 38.41 | 38.14 |
XRX | 9.38 | 9.31 | 9.41 | 9.29 | 9.38 | 9.24 | LONG | Above ML1 | 9.45 | 9.52 | 9.17 | 9.1 |
XLNX | 53.39 | 53.19 | 53.59 | 53.12 | 53.47 | 52.91 | LONG | ML Above Open | 53.75 | 54.03 | 52.63 | 52.35 |
XYL | 52.92 | 52.95 | 52.97 | 52.59 | 53.23 | 52.67 | SHORT | MS Below Open | 53.51 | 53.79 | 52.39 | 52.11 |
YUM | 63.34 | 63.13 | 63.45 | 62.97 | 63.44 | 62.82 | LONG | ML Above Open | 63.75 | 64.06 | 62.51 | 62.2 |