This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 234 | 231.75 | 234.53 | 231.13 | 232.47 | 231.03 | LONG | Above ML3 | 233.19 | 233.91 | 230.31 | 229.59 |
ABT | 56.15 | 56.17 | 56.52 | 56.01 | 56.4 | 55.94 | LONG | ML Below Open | 56.63 | 56.86 | 55.71 | 55.48 |
ABBV | 95.42 | 94.58 | 95.63 | 94.44 | 95.26 | 93.9 | LONG | Above ML1 | 95.94 | 96.62 | 93.22 | 92.54 |
AAP | 89.87 | 89.26 | 90.78 | 89.04 | 89.95 | 88.57 | LONG | ML Above Open | 90.64 | 91.33 | 87.88 | 87.19 |
AES | 10.74 | 10.74 | 10.76 | 10.61 | 10.8 | 10.68 | SHORT | MS Below Open | 10.86 | 10.92 | 10.62 | 10.56 |
AET | 176.09 | 175.8 | 176.96 | 174.8 | 176.93 | 174.67 | LONG | ML Above Open | 178.06 | 179.19 | 173.54 | 172.41 |
AFL | 85.44 | 85.09 | 85.95 | 84.99 | 85.42 | 84.76 | LONG | Above ML1 | 85.75 | 86.08 | 84.43 | 84.1 |
AMG | 192.68 | 190.35 | 193.05 | 190.35 | 191.25 | 189.45 | LONG | Above ML2 | 192.15 | 193.05 | 188.55 | 187.65 |
APD | 160.94 | 161.78 | 161.93 | 160.81 | 162.38 | 161.18 | SHORT | Below MS1 | 162.98 | 163.58 | 160.58 | 159.98 |
AGN | 172.38 | 173.59 | 174.54 | 171.16 | 175.02 | 172.16 | SHORT | MS Below Open | 176.45 | 177.88 | 170.73 | 169.3 |
ALXN | 107.75 | 108.64 | 110.91 | 107.22 | 109.58 | 107.7 | REVERSAL | Reversal | 110.52 | 111.46 | 106.76 | 105.82 |
ALLE | 83.1 | 83.11 | 84.16 | 82.59 | 83.53 | 82.69 | REVERSAL | Reversal | 83.95 | 84.37 | 82.27 | 81.85 |
GOOGL | 1072.01 | 1058.57 | 1073.04 | 1054.77 | 1062.78 | 1054.36 | LONG | Above ML3 | 1066.99 | 1071.2 | 1050.15 | 1045.94 |
MO | 65.07 | 65.41 | 65.59 | 64.95 | 65.7 | 65.12 | SHORT | Below MS1 | 65.99 | 66.28 | 64.83 | 64.54 |
AEE | 63.39 | 63.12 | 63.6 | 62.96 | 63.34 | 62.9 | LONG | Above ML1 | 63.56 | 63.78 | 62.68 | 62.46 |
AAL | 48.42 | 48.61 | 48.83 | 48.3 | 48.87 | 48.35 | SHORT | MS Below Open | 49.13 | 49.39 | 48.09 | 47.83 |
AXP | 93.47 | 93.57 | 94 | 93.36 | 93.89 | 93.25 | LONG | ML Below Open | 94.21 | 94.53 | 92.93 | 92.61 |
AMT | 148.23 | 147.51 | 149.31 | 147.51 | 148.61 | 146.41 | LONG | ML Above Open | 149.71 | 150.81 | 145.31 | 144.21 |
AWK | 89.2 | 88.61 | 89.45 | 88.63 | 88.97 | 88.25 | LONG | Above ML1 | 89.33 | 89.69 | 87.89 | 87.53 |
AMP | 159.25 | 159.97 | 161.26 | 159.03 | 160.7 | 159.24 | REVERSAL | Reversal | 161.43 | 162.16 | 158.51 | 157.78 |
AME | 70.6 | 70.32 | 70.8 | 70.23 | 70.61 | 70.03 | LONG | ML Above Open | 70.9 | 71.19 | 69.74 | 69.45 |
AMGN | 169.71 | 170.63 | 171.26 | 169.56 | 171.36 | 169.9 | SHORT | Below MS1 | 172.09 | 172.82 | 169.17 | 168.44 |
APC | 47.69 | 47.96 | 47.96 | 47.36 | 48.35 | 47.57 | SHORT | MS Below Open | 48.74 | 49.13 | 47.18 | 46.79 |
ADI | 87.45 | 88.49 | 88.83 | 87.4 | 89.06 | 87.92 | SHORT | Below MS1 | 89.63 | 90.2 | 87.35 | 86.78 |
APA | 39.86 | 41.15 | 41.18 | 39.74 | 41.55 | 40.75 | SHORT | Below MS3 | 41.95 | 42.35 | 40.35 | 39.95 |
AIV | 44.4 | 44.84 | 44.86 | 44.39 | 45.01 | 44.67 | SHORT | Below MS2 | 45.18 | 45.35 | 44.5 | 44.33 |
AAPL | 174.09 | 175.05 | 175.08 | 173.34 | 175.7 | 174.4 | SHORT | Below MS1 | 176.35 | 177 | 173.75 | 173.1 |
ADM | 39.07 | 39.16 | 39.21 | 38.86 | 39.34 | 38.98 | SHORT | MS Below Open | 39.52 | 39.7 | 38.8 | 38.62 |
AIZ | 97.97 | 98.2 | 98.78 | 97.78 | 98.68 | 97.72 | LONG | ML Below Open | 99.16 | 99.64 | 97.24 | 96.76 |
ADP | 110.14 | 110.41 | 110.64 | 109.84 | 110.92 | 109.9 | SHORT | MS Below Open | 111.43 | 111.94 | 109.39 | 108.88 |
AZO | 637.95 | 631.99 | 644.83 | 633.51 | 637.06 | 626.92 | LONG | Above ML1 | 642.13 | 647.2 | 621.85 | 616.78 |
AVGO | 284.62 | 280.26 | 285.68 | 279.77 | 283.05 | 277.47 | LONG | Above ML1 | 285.84 | 288.63 | 274.68 | 271.89 |
AVB | 182.84 | 184.34 | 184.79 | 182.42 | 185.01 | 183.67 | SHORT | Below MS2 | 185.68 | 186.35 | 183 | 182.33 |
AVY | 111.92 | 111.67 | 112.28 | 111.31 | 112.15 | 111.19 | LONG | ML Above Open | 112.63 | 113.11 | 110.71 | 110.23 |
BK | 52.18 | 52.4 | 52.57 | 52.04 | 52.59 | 52.21 | SHORT | Below MS1 | 52.78 | 52.97 | 52.02 | 51.83 |
BAX | 64.74 | 64.24 | 64.78 | 64.01 | 64.52 | 63.96 | LONG | Above ML1 | 64.8 | 65.08 | 63.68 | 63.4 |
BDX | 225.4 | 226.3 | 227.84 | 224.85 | 227.48 | 225.12 | REVERSAL | Reversal | 228.66 | 229.84 | 223.94 | 222.76 |
BBBY | 20.74 | 20.72 | 21.03 | 20.49 | 21.02 | 20.42 | LONG | ML Above Open | 21.32 | 21.62 | 20.12 | 19.82 |
BIIB | 311.73 | 310.07 | 312.45 | 307.01 | 311.85 | 308.29 | REVERSAL | Reversal | 313.63 | 315.41 | 306.51 | 304.73 |
BLK | 481.96 | 480.7 | 484.17 | 480.22 | 482.53 | 478.87 | LONG | ML Above Open | 484.36 | 486.19 | 477.04 | 475.21 |
HRB | 25.49 | 25.65 | 25.7 | 25.08 | 25.87 | 25.43 | SHORT | MS Below Open | 26.09 | 26.31 | 25.21 | 24.99 |
BWA | 53.05 | 52.95 | 53.19 | 52.72 | 53.16 | 52.74 | REVERSAL | Reversal | 53.37 | 53.58 | 52.53 | 52.32 |
BXP | 125.23 | 125.49 | 126.03 | 124.97 | 125.94 | 125.04 | REVERSAL | Reversal | 126.39 | 126.84 | 124.59 | 124.14 |
CA | 32.63 | 32.69 | 33 | 32.58 | 32.83 | 32.55 | LONG | ML Below Open | 32.97 | 33.11 | 32.41 | 32.27 |
COG | 29.14 | 29.4 | 29.47 | 29.08 | 29.59 | 29.21 | SHORT | Below MS1 | 29.78 | 29.97 | 29.02 | 28.83 |
CPB | 46.78 | 46.04 | 46.88 | 46.04 | 46.48 | 45.6 | LONG | Above ML1 | 46.92 | 47.36 | 45.16 | 44.72 |
COF | 86.87 | 87.33 | 87.38 | 86.57 | 87.71 | 86.95 | SHORT | Below MS1 | 88.09 | 88.47 | 86.57 | 86.19 |
CAH | 55.89 | 56.42 | 56.63 | 55.49 | 56.97 | 55.87 | SHORT | MS Below Open | 57.52 | 58.07 | 55.32 | 54.77 |
KMX | 67.87 | 68.24 | 68.57 | 67.68 | 68.69 | 67.79 | SHORT | MS Below Open | 69.14 | 69.59 | 67.34 | 66.89 |
CCL | 66.16 | 66.76 | 67.17 | 66.08 | 67.08 | 66.44 | REVERSAL | Reversal Below MS1 | 67.4 | 67.72 | 66.12 | 65.8 |
CAT | 137.19 | 137.47 | 138.27 | 136.89 | 138 | 136.94 | REVERSAL | Reversal | 138.53 | 139.06 | 136.41 | 135.88 |
CBG | 42.47 | 42.74 | 42.97 | 42.46 | 42.93 | 42.55 | REVERSAL | Reversal Below MS1 | 43.12 | 43.31 | 42.36 | 42.17 |
CBS | 55.96 | 56.73 | 56.75 | 55.49 | 57.21 | 56.25 | SHORT | Below MS1 | 57.69 | 58.17 | 55.77 | 55.29 |
CELG | 103.33 | 104.41 | 105.34 | 103.05 | 105.19 | 103.63 | REVERSAL | Reversal Below MS1 | 105.97 | 106.75 | 102.85 | 102.07 |
CNC | 98.09 | 96.69 | 98.9 | 96.65 | 97.43 | 95.95 | LONG | Above ML1 | 98.17 | 98.91 | 95.21 | 94.47 |
CNP | 29.54 | 29.11 | 29.57 | 29.05 | 29.23 | 28.99 | LONG | Above ML3 | 29.35 | 29.47 | 28.87 | 28.75 |
CTL | 13.62 | 13.85 | 14.05 | 13.56 | 14.08 | 13.62 | SHORT | Below MS1 | 14.31 | 14.54 | 13.39 | 13.16 |
CERN | 69.52 | 70.63 | 70.88 | 69.2 | 71.13 | 70.13 | SHORT | Below MS2 | 71.63 | 72.13 | 69.63 | 69.13 |
SCHW | 45.77 | 45.8 | 46.16 | 45.74 | 46.01 | 45.59 | LONG | ML Below Open | 46.22 | 46.43 | 45.38 | 45.17 |
CHK | 3.81 | 3.92 | 3.93 | 3.8 | 3.99 | 3.85 | SHORT | Below MS1 | 4.06 | 4.13 | 3.78 | 3.71 |
CMG | 274.52 | 278.86 | 279.97 | 271.65 | 281.03 | 276.69 | SHORT | Below MS2 | 283.2 | 285.37 | 274.52 | 272.35 |
CHD | 45.1 | 44.74 | 45.26 | 44.72 | 44.98 | 44.5 | LONG | Above ML1 | 45.22 | 45.46 | 44.26 | 44.02 |
CI | 199.93 | 200.92 | 202.15 | 199.87 | 201.82 | 200.02 | REVERSAL | Reversal Below MS1 | 202.72 | 203.62 | 199.12 | 198.22 |
CINF | 73.41 | 72.73 | 73.58 | 72.54 | 73.05 | 72.41 | LONG | Above ML2 | 73.37 | 73.69 | 72.09 | 71.77 |
CTAS | 147.96 | 147.91 | 149.1 | 147.61 | 148.41 | 147.41 | LONG | ML Above Open | 148.91 | 149.41 | 146.91 | 146.41 |
CSCO | 36.87 | 36.51 | 37.09 | 36.5 | 36.65 | 36.37 | LONG | Above ML2 | 36.79 | 36.93 | 36.23 | 36.09 |
CLX | 135.67 | 135.2 | 136.18 | 134.68 | 135.93 | 134.47 | LONG | ML Above Open | 136.66 | 137.39 | 133.74 | 133.01 |
CME | 142.07 | 142.28 | 143.42 | 141.99 | 142.96 | 141.6 | LONG | ML Below Open | 143.64 | 144.32 | 140.92 | 140.24 |
CMS | 49.75 | 49.62 | 49.85 | 49.42 | 49.79 | 49.45 | REVERSAL | Reversal | 49.96 | 50.13 | 49.28 | 49.11 |
CCE | 38.88 | 38.41 | 38.91 | 38.31 | 38.68 | 38.14 | LONG | Above ML1 | 38.95 | 39.22 | 37.87 | 37.6 |
CMCSA | 35.55 | 35.78 | 35.87 | 35.31 | 36.04 | 35.52 | SHORT | MS Below Open | 36.3 | 36.56 | 35.26 | 35 |
ED | 87.5 | 87 | 87.71 | 86.82 | 87.31 | 86.69 | LONG | Above ML1 | 87.62 | 87.93 | 86.38 | 86.07 |
STZ | 220.12 | 221.81 | 221.99 | 219.75 | 222.77 | 220.85 | SHORT | Below MS1 | 223.73 | 224.69 | 219.89 | 218.93 |
GLW | 32.05 | 31.78 | 32.08 | 31.7 | 31.91 | 31.65 | LONG | Above ML2 | 32.04 | 32.17 | 31.52 | 31.39 |
COST | 172.61 | 172.25 | 173.06 | 171.12 | 173.03 | 171.47 | REVERSAL | Reversal | 173.81 | 174.59 | 170.69 | 169.91 |
CSX | 50.66 | 50.91 | 51.09 | 50.22 | 51.23 | 50.59 | SHORT | MS Below Open | 51.55 | 51.87 | 50.27 | 49.95 |
DHI | 49.47 | 50 | 50 | 49.39 | 50.29 | 49.71 | SHORT | Below MS1 | 50.58 | 50.87 | 49.42 | 49.13 |
DVA | 57.99 | 57.2 | 58.18 | 56.53 | 57.66 | 56.74 | REVERSAL | Reversal Above ML1 | 58.12 | 58.58 | 56.28 | 55.82 |
DE | 148.77 | 145.75 | 148.83 | 145.32 | 146.6 | 144.9 | LONG | Above ML3 | 147.45 | 148.3 | 144.05 | 143.2 |
DAL | 49.59 | 50.05 | 50.16 | 49.4 | 50.31 | 49.79 | SHORT | Below MS1 | 50.57 | 50.83 | 49.53 | 49.27 |
XRAY | 68 | 67.47 | 68.21 | 66.73 | 67.8 | 67.14 | REVERSAL | Reversal Above ML1 | 68.13 | 68.46 | 66.81 | 66.48 |
DFS | 65.34 | 65.49 | 65.82 | 65.13 | 65.77 | 65.21 | REVERSAL | Reversal | 66.05 | 66.33 | 64.93 | 64.65 |
DISCA | 17.47 | 17.52 | 17.56 | 17.2 | 17.73 | 17.31 | SHORT | MS Below Open | 17.94 | 18.15 | 17.1 | 16.89 |
DISCK | 16.39 | 16.51 | 16.55 | 16.13 | 16.72 | 16.3 | SHORT | MS Below Open | 16.93 | 17.14 | 16.09 | 15.88 |
DG | 86.35 | 86.52 | 87.29 | 85.57 | 87.13 | 85.91 | REVERSAL | Reversal | 87.74 | 88.35 | 85.3 | 84.69 |
DOV | 94.4 | 94.48 | 94.86 | 94.19 | 94.83 | 94.13 | LONG | ML Below Open | 95.18 | 95.53 | 93.78 | 93.43 |
DPS | 86.91 | 86.73 | 87.49 | 86.41 | 87.08 | 86.38 | LONG | ML Above Open | 87.43 | 87.78 | 86.03 | 85.68 |
DUK | 88.88 | 88.89 | 89.02 | 88.41 | 89.17 | 88.61 | SHORT | MS Below Open | 89.45 | 89.73 | 88.33 | 88.05 |
ETFC | 45.13 | 44.81 | 45.33 | 44.81 | 45.02 | 44.6 | LONG | Above ML1 | 45.23 | 45.44 | 44.39 | 44.18 |
EMN | 90.89 | 91.14 | 91.19 | 90.71 | 91.52 | 90.76 | SHORT | MS Below Open | 91.9 | 92.28 | 90.38 | 90 |
ETN | 75.53 | 75.94 | 76.05 | 75.53 | 76.27 | 75.61 | SHORT | Below MS1 | 76.6 | 76.93 | 75.28 | 74.95 |
EBAY | 35.99 | 35.88 | 36.2 | 35.79 | 36.07 | 35.69 | LONG | ML Above Open | 36.26 | 36.45 | 35.5 | 35.31 |
EIX | 80.82 | 80.62 | 81.02 | 80.34 | 80.97 | 80.27 | LONG | ML Above Open | 81.32 | 81.67 | 79.92 | 79.57 |
EA | 106.99 | 108.4 | 108.29 | 106.79 | 109.05 | 107.75 | SHORT | Below MS2 | 109.7 | 110.35 | 107.1 | 106.45 |
EMR | 61.88 | 61.62 | 62.28 | 61.62 | 61.96 | 61.28 | LONG | ML Above Open | 62.3 | 62.64 | 60.94 | 60.6 |
ENDP | 7.07 | 7.51 | 7.71 | 6.99 | 7.69 | 7.33 | REVERSAL | Reversal Below MS1 | 7.87 | 8.05 | 7.15 | 6.97 |
ETR | 86.08 | 85.6 | 86.38 | 85.25 | 85.94 | 85.26 | REVERSAL | Reversal Above ML1 | 86.28 | 86.62 | 84.92 | 84.58 |
EOG | 99.82 | 101.57 | 101.79 | 99.22 | 102.17 | 100.97 | SHORT | Below MS2 | 102.77 | 103.37 | 100.37 | 99.77 |
EQT | 56.88 | 57.8 | 57.91 | 56.47 | 58.39 | 57.21 | SHORT | Below MS1 | 58.98 | 59.57 | 56.62 | 56.03 |
ESS | 247.61 | 250.41 | 250.62 | 247.57 | 251.68 | 249.14 | SHORT | Below MS2 | 252.95 | 254.22 | 247.87 | 246.6 |
EXC | 41.65 | 41.7 | 41.82 | 41.46 | 41.87 | 41.53 | SHORT | MS Below Open | 42.04 | 42.21 | 41.36 | 41.19 |
EXPE | 126.68 | 126.95 | 128.43 | 126.64 | 127.86 | 126.04 | LONG | ML Below Open | 128.77 | 129.68 | 125.13 | 124.22 |
EXPD | 60.25 | 59.82 | 60.49 | 59.62 | 60.14 | 59.5 | LONG | Above ML1 | 60.46 | 60.78 | 59.18 | 58.86 |
XOM | 81.11 | 81.32 | 81.4 | 81.02 | 81.56 | 81.08 | SHORT | MS Below Open | 81.8 | 82.04 | 80.84 | 80.6 |
FFIV | 123.7 | 123.32 | 124.27 | 122.89 | 124.05 | 122.59 | LONG | ML Above Open | 124.78 | 125.51 | 121.86 | 121.13 |
FAST | 48.95 | 49.03 | 49.74 | 48.75 | 49.34 | 48.72 | LONG | ML Below Open | 49.65 | 49.96 | 48.41 | 48.1 |
FRT | 130.69 | 131.71 | 131.83 | 130.58 | 132.41 | 131.01 | SHORT | Below MS1 | 133.11 | 133.81 | 130.31 | 129.61 |
FDX | 217.87 | 217.11 | 218.36 | 216.36 | 218.2 | 216.02 | LONG | ML Above Open | 219.29 | 220.38 | 214.93 | 213.84 |
FSLR | 61.65 | 60.83 | 63.1 | 60.28 | 61.48 | 60.18 | LONG | Above ML1 | 62.13 | 62.78 | 59.53 | 58.88 |
FE | 33.94 | 34.04 | 34.06 | 33.73 | 34.25 | 33.83 | SHORT | MS Below Open | 34.46 | 34.67 | 33.62 | 33.41 |
FLIR | 47.08 | 47.07 | 47.48 | 46.83 | 47.34 | 46.8 | LONG | ML Above Open | 47.61 | 47.88 | 46.53 | 46.26 |
FMC | 93.81 | 94.61 | 95.23 | 93.71 | 95.19 | 94.03 | REVERSAL | Reversal Below MS1 | 95.77 | 96.35 | 93.45 | 92.87 |
BEN | 41.18 | 41.23 | 41.5 | 41.14 | 41.44 | 41.02 | LONG | ML Below Open | 41.65 | 41.86 | 40.81 | 40.6 |
FCX | 14.09 | 14.25 | 14.3 | 13.97 | 14.38 | 14.12 | SHORT | Below MS1 | 14.51 | 14.64 | 13.99 | 13.86 |
GE | 18.12 | 18.35 | 18.5 | 18.09 | 18.51 | 18.19 | SHORT | Below MS1 | 18.67 | 18.83 | 18.03 | 17.87 |
GIS | 54.05 | 53.67 | 54.18 | 53.42 | 53.94 | 53.4 | LONG | Above ML1 | 54.21 | 54.48 | 53.13 | 52.86 |
GM | 44.17 | 44.47 | 44.49 | 43.88 | 44.7 | 44.24 | SHORT | Below MS1 | 44.93 | 45.16 | 44.01 | 43.78 |
GPC | 87.62 | 86.96 | 87.74 | 86.92 | 87.35 | 86.57 | LONG | Above ML1 | 87.74 | 88.13 | 86.18 | 85.79 |
GILD | 71.7 | 72.57 | 72.6 | 71.52 | 72.98 | 72.16 | SHORT | Below MS2 | 73.39 | 73.8 | 71.75 | 71.34 |
GT | 30.89 | 30.69 | 30.92 | 30.61 | 30.87 | 30.51 | LONG | Above ML1 | 31.05 | 31.23 | 30.33 | 30.15 |
GWW | 203.1 | 200.68 | 203.51 | 200.33 | 202.49 | 198.87 | LONG | Above ML1 | 204.3 | 206.11 | 197.06 | 195.25 |
HBI | 19.67 | 19.85 | 19.92 | 19.57 | 20 | 19.7 | SHORT | Below MS1 | 20.15 | 20.3 | 19.55 | 19.4 |
HRS | 143.5 | 144.03 | 144.24 | 143.1 | 144.82 | 143.24 | SHORT | MS Below Open | 145.61 | 146.4 | 142.45 | 141.66 |
HIG | 55.8 | 55.73 | 55.99 | 55.64 | 55.96 | 55.5 | LONG | ML Above Open | 56.19 | 56.42 | 55.27 | 55.04 |
HAS | 93.7 | 94.92 | 95.22 | 93.48 | 95.48 | 94.36 | SHORT | Below MS2 | 96.04 | 96.6 | 93.8 | 93.24 |
HCP | 26.69 | 26.87 | 26.93 | 26.69 | 27.01 | 26.73 | SHORT | Below MS1 | 27.15 | 27.29 | 26.59 | 26.45 |
HES | 43.1 | 43.94 | 44.11 | 42.9 | 44.37 | 43.51 | SHORT | Below MS1 | 44.8 | 45.23 | 43.08 | 42.65 |
HPE | 13.47 | 13.21 | 13.54 | 13.15 | 13.31 | 13.11 | LONG | Above ML2 | 13.41 | 13.51 | 13.01 | 12.91 |
HOLX | 40.77 | 40.84 | 41.04 | 40.48 | 41.17 | 40.51 | SHORT | MS Below Open | 41.5 | 41.83 | 40.18 | 39.85 |
HON | 150.43 | 149.91 | 151.1 | 149.71 | 150.39 | 149.43 | LONG | Above ML1 | 150.87 | 151.35 | 148.95 | 148.47 |
HRL | 34.18 | 34.39 | 34.65 | 33.96 | 34.54 | 34.24 | REVERSAL | Reversal Below MS1 | 34.69 | 34.84 | 34.09 | 33.94 |
HST | 19.6 | 19.78 | 19.9 | 19.58 | 19.86 | 19.7 | REVERSAL | Reversal Below MS1 | 19.94 | 20.02 | 19.62 | 19.54 |
HPQ | 21.25 | 21.2 | 21.33 | 20.96 | 21.37 | 21.03 | SHORT | MS Above Open | 21.54 | 21.71 | 20.86 | 20.69 |
ITW | 160.82 | 160.08 | 161.1 | 159.85 | 160.57 | 159.59 | LONG | Above ML1 | 161.06 | 161.55 | 159.1 | 158.61 |
ILMN | 223.84 | 215 | 224.25 | 213.33 | 216.03 | 213.97 | REVERSAL | Reversal Above ML1 | 217.06 | 218.09 | 212.94 | 211.91 |
IBM | 151.98 | 152.17 | 152.49 | 151.62 | 152.65 | 151.69 | SHORT | MS Below Open | 153.13 | 153.61 | 151.21 | 150.73 |
IPG | 18.58 | 18.75 | 18.92 | 18.51 | 18.87 | 18.63 | REVERSAL | Reversal Below MS1 | 18.99 | 19.11 | 18.51 | 18.39 |
IFF | 151.47 | 152.3 | 153.28 | 151.28 | 152.97 | 151.63 | REVERSAL | Reversal Below MS1 | 153.64 | 154.31 | 150.96 | 150.29 |
INTU | 154.77 | 153.91 | 155.12 | 153.35 | 154.95 | 152.87 | LONG | ML Above Open | 155.99 | 157.03 | 151.83 | 150.79 |
IRM | 40.5 | 41.4 | 41.46 | 40.21 | 41.58 | 41.22 | SHORT | Below MS3 | 41.76 | 41.94 | 41.04 | 40.86 |
JBHT | 103.64 | 104.29 | 104.75 | 103.25 | 104.89 | 103.69 | SHORT | Below MS1 | 105.49 | 106.09 | 103.09 | 102.49 |
JNJ | 138.1 | 137.48 | 138.31 | 137.48 | 137.96 | 137 | LONG | Above ML1 | 138.44 | 138.92 | 136.52 | 136.04 |
JCI | 37.09 | 36.93 | 37.25 | 36.69 | 37.18 | 36.68 | LONG | ML Above Open | 37.43 | 37.68 | 36.43 | 36.18 |
JPM | 97.93 | 98.31 | 99.13 | 97.93 | 98.67 | 97.95 | REVERSAL | Reversal Below MS1 | 99.03 | 99.39 | 97.59 | 97.23 |
KSU | 106.15 | 106.4 | 107.34 | 105.34 | 106.92 | 105.88 | REVERSAL | Reversal | 107.44 | 107.96 | 105.36 | 104.84 |
KIM | 18.19 | 18.75 | 18.64 | 18.11 | 18.87 | 18.63 | SHORT | Below MS3 | 18.99 | 19.11 | 18.51 | 18.39 |
KSS | 45.21 | 45.22 | 45.83 | 44.63 | 45.66 | 44.78 | REVERSAL | Reversal | 46.1 | 46.54 | 44.34 | 43.9 |
KR | 23.18 | 23 | 23.33 | 22.95 | 23.2 | 22.8 | LONG | ML Above Open | 23.4 | 23.6 | 22.6 | 22.4 |
LB | 50.34 | 48.55 | 50.78 | 48.37 | 49.13 | 47.97 | LONG | Above ML3 | 49.71 | 50.29 | 47.39 | 46.81 |
LLL | 192.8 | 190 | 192.89 | 189.38 | 190.82 | 189.18 | LONG | Above ML3 | 191.64 | 192.46 | 188.36 | 187.54 |
LEN | 60.75 | 61.01 | 61.13 | 60.23 | 61.38 | 60.64 | SHORT | MS Below Open | 61.75 | 62.12 | 60.27 | 59.9 |
LUK | 25.67 | 25.59 | 25.8 | 25.47 | 25.73 | 25.45 | LONG | ML Above Open | 25.87 | 26.01 | 25.31 | 25.17 |
LLY | 84.81 | 84.15 | 85.25 | 84.03 | 84.48 | 83.82 | LONG | Above ML2 | 84.81 | 85.14 | 83.49 | 83.16 |
LMT | 316.7 | 316 | 316.89 | 315.05 | 316.83 | 315.17 | REVERSAL | Reversal | 317.66 | 318.49 | 314.34 | 313.51 |
LOW | 79.83 | 79.95 | 80.78 | 79.54 | 80.39 | 79.51 | LONG | ML Below Open | 80.83 | 81.27 | 79.07 | 78.63 |
LYB | 104.38 | 104.63 | 104.79 | 103.56 | 105.2 | 104.06 | SHORT | MS Below Open | 105.77 | 106.34 | 103.49 | 102.92 |
MTB | 159.5 | 159.08 | 160.37 | 158.56 | 159.96 | 158.2 | LONG | ML Above Open | 160.84 | 161.72 | 157.32 | 156.44 |
MAC | 63.81 | 64.29 | 64.32 | 62.11 | 64.89 | 63.69 | SHORT | MS Below Open | 65.49 | 66.09 | 63.09 | 62.49 |
MNK | 21.76 | 21.14 | 21.96 | 21.01 | 21.55 | 20.73 | LONG | Above ML1 | 21.96 | 22.37 | 20.32 | 19.91 |
MPC | 61.88 | 61.95 | 62.45 | 61.6 | 62.3 | 61.6 | LONG | Reversal | 62.65 | 63 | 61.25 | 60.9 |
MLM | 201.82 | 206 | 206.7 | 200.27 | 207.3 | 204.7 | SHORT | Below MS3 | 208.6 | 209.9 | 203.4 | 202.1 |
MAS | 40.06 | 39.6 | 40.11 | 39.6 | 39.86 | 39.34 | LONG | Above ML1 | 40.12 | 40.38 | 39.08 | 38.82 |
MKC | 100.12 | 99.44 | 100.26 | 99.12 | 99.91 | 98.97 | LONG | Above ML1 | 100.38 | 100.85 | 98.5 | 98.03 |
MCD | 168.96 | 168.9 | 169.18 | 168.09 | 169.41 | 168.39 | SHORT | MS Above Open | 169.92 | 170.43 | 167.88 | 167.37 |
MCK | 144.85 | 144.28 | 145.96 | 144.28 | 145.55 | 143.01 | LONG | ML Above Open | 146.82 | 148.09 | 141.74 | 140.47 |
WRK | 58.69 | 59.11 | 59.11 | 58.45 | 59.46 | 58.76 | SHORT | Below MS1 | 59.81 | 60.16 | 58.41 | 58.06 |
MDT | 81.41 | 83.26 | 83.54 | 81.06 | 83.68 | 82.84 | SHORT | Below MS3 | 84.1 | 84.52 | 82.42 | 82 |
MET | 51.37 | 51.83 | 51.97 | 51.13 | 52.03 | 51.63 | SHORT | Below MS2 | 52.23 | 52.43 | 51.43 | 51.23 |
KORS | 56.61 | 57 | 57.37 | 56.45 | 57.41 | 56.59 | SHORT | MS Below Open | 57.82 | 58.23 | 56.18 | 55.77 |
MCHP | 88.93 | 90.47 | 90.62 | 88.63 | 90.97 | 89.97 | SHORT | Below MS3 | 91.47 | 91.97 | 89.47 | 88.97 |
TAP | 79.38 | 79.59 | 79.73 | 78.92 | 79.95 | 79.23 | SHORT | MS Below Open | 80.31 | 80.67 | 78.87 | 78.51 |
MDLZ | 42.47 | 42.23 | 42.63 | 42.22 | 42.45 | 42.01 | LONG | Above ML1 | 42.67 | 42.89 | 41.79 | 41.57 |
MON | 118.37 | 118.25 | 118.63 | 118.15 | 118.5 | 118 | LONG | ML Above Open | 118.75 | 119 | 117.75 | 117.5 |
MCO | 149.87 | 150.24 | 151.41 | 149.72 | 150.98 | 149.5 | LONG | ML Below Open | 151.72 | 152.46 | 148.76 | 148.02 |
MOS | 23.48 | 23.79 | 23.93 | 23.48 | 23.96 | 23.62 | SHORT | Below MS1 | 24.13 | 24.3 | 23.45 | 23.28 |
MUR | 27.79 | 28.43 | 28.43 | 27.75 | 28.69 | 28.17 | SHORT | Below MS2 | 28.95 | 29.21 | 27.91 | 27.65 |
MYL | 36.46 | 37.26 | 37.29 | 36.12 | 37.65 | 36.87 | SHORT | Below MS2 | 38.04 | 38.43 | 36.48 | 36.09 |
NAVI | 11.98 | 12.35 | 12.35 | 11.95 | 12.49 | 12.21 | SHORT | Below MS2 | 12.63 | 12.77 | 12.07 | 11.93 |
NTAP | 56.23 | 56 | 56.32 | 55.21 | 56.32 | 55.68 | SHORT | Reversal | 56.64 | 56.96 | 55.36 | 55.04 |
NFLX | 195.05 | 195.63 | 195.85 | 194 | 196.61 | 194.65 | SHORT | MS Below Open | 197.59 | 198.57 | 193.67 | 192.69 |
NWL | 29.79 | 28.36 | 29.81 | 28.29 | 28.66 | 28.06 | LONG | Above ML3 | 28.96 | 29.26 | 27.76 | 27.46 |
NEM | 37.1 | 36.97 | 37.11 | 36.67 | 37.16 | 36.78 | SHORT | MS Above Open | 37.35 | 37.54 | 36.59 | 36.4 |
NWSA | 15.74 | 15.76 | 15.81 | 15.65 | 15.85 | 15.67 | SHORT | MS Below Open | 15.94 | 16.03 | 15.58 | 15.49 |
NEE | 157 | 156.25 | 157.56 | 155.91 | 156.86 | 155.64 | LONG | Above ML1 | 157.47 | 158.08 | 155.03 | 154.42 |
NLSN | 36.58 | 36.54 | 36.66 | 36.19 | 36.82 | 36.26 | SHORT | MS Above Open | 37.1 | 37.38 | 35.98 | 35.7 |
NKE | 59.63 | 59.13 | 59.7 | 59.17 | 59.39 | 58.87 | LONG | Above ML1 | 59.65 | 59.91 | 58.61 | 58.35 |
NI | 27.1 | 27.08 | 27.15 | 26.88 | 27.19 | 26.97 | SHORT | MS Above Open | 27.3 | 27.41 | 26.86 | 26.75 |
JWN | 41.34 | 41.05 | 41.9 | 40.61 | 41.43 | 40.67 | REVERSAL | Reversal | 41.81 | 42.19 | 40.29 | 39.91 |
NTRS | 94.11 | 94.19 | 95.16 | 93.88 | 94.66 | 93.72 | LONG | ML Below Open | 95.13 | 95.6 | 93.25 | 92.78 |
NOC | 303.63 | 302.89 | 304.25 | 302.08 | 303.88 | 301.9 | LONG | ML Above Open | 304.87 | 305.86 | 300.91 | 299.92 |
NRG | 28.77 | 29.01 | 29.24 | 28.71 | 29.29 | 28.73 | SHORT | MS Below Open | 29.57 | 29.85 | 28.45 | 28.17 |
NUE | 55.85 | 55.94 | 56 | 55.17 | 56.27 | 55.61 | SHORT | MS Below Open | 56.6 | 56.93 | 55.28 | 54.95 |
ORLY | 216.34 | 217.13 | 218.81 | 214.87 | 218.82 | 215.44 | SHORT | MS Below Open | 220.51 | 222.2 | 213.75 | 212.06 |
OXY | 68.08 | 68.41 | 68.42 | 67.66 | 68.62 | 68.2 | SHORT | Below MS1 | 68.83 | 69.04 | 67.99 | 67.78 |
ORCL | 48.88 | 48.91 | 49.22 | 48.75 | 49.11 | 48.71 | LONG | ML Below Open | 49.31 | 49.51 | 48.51 | 48.31 |
OI | 23.21 | 23.51 | 23.61 | 23.18 | 23.65 | 23.37 | SHORT | Below MS2 | 23.79 | 23.93 | 23.23 | 23.09 |
PDCO | 36.06 | 35.33 | 36.47 | 35.02 | 35.76 | 34.9 | LONG | Above ML1 | 36.19 | 36.62 | 34.47 | 34.04 |
PAYX | 64.68 | 64.64 | 64.86 | 64.29 | 64.89 | 64.39 | SHORT | MS Above Open | 65.14 | 65.39 | 64.14 | 63.89 |
PYPL | 77.84 | 78.7 | 79.39 | 77.71 | 79.21 | 78.19 | REVERSAL | Reversal Below MS1 | 79.72 | 80.23 | 77.68 | 77.17 |
PBCT | 18.17 | 18.13 | 18.27 | 18.11 | 18.22 | 18.04 | LONG | ML Above Open | 18.31 | 18.4 | 17.95 | 17.86 |
PEP | 115.85 | 115.95 | 116.4 | 115.66 | 116.36 | 115.54 | LONG | ML Below Open | 116.77 | 117.18 | 115.13 | 114.72 |
PKI | 73.56 | 73.16 | 73.74 | 73.07 | 73.41 | 72.91 | LONG | Above ML1 | 73.66 | 73.91 | 72.66 | 72.41 |
PRGO | 86.06 | 86.93 | 87.23 | 85.42 | 87.62 | 86.24 | SHORT | Below MS1 | 88.31 | 89 | 85.55 | 84.86 |
PFE | 35.49 | 35.52 | 35.65 | 35.38 | 35.64 | 35.4 | REVERSAL | Reversal | 35.76 | 35.88 | 35.28 | 35.16 |
PCG | 54.19 | 54 | 54.25 | 53.73 | 54.26 | 53.74 | SHORT | MS Above Open | 54.52 | 54.78 | 53.48 | 53.22 |
PSX | 92.81 | 93.6 | 93.64 | 92.55 | 93.95 | 93.25 | SHORT | Below MS2 | 94.3 | 94.65 | 92.9 | 92.55 |
PNW | 90.01 | 89.59 | 90.05 | 89.23 | 89.89 | 89.29 | REVERSAL | Reversal Above ML1 | 90.19 | 90.49 | 88.99 | 88.69 |
PBI | 10.05 | 9.9 | 10.1 | 9.83 | 10.02 | 9.78 | LONG | Above ML1 | 10.14 | 10.26 | 9.66 | 9.54 |
PNC | 132.56 | 132.6 | 133.18 | 132.24 | 133.17 | 132.03 | LONG | ML Below Open | 133.74 | 134.31 | 131.46 | 130.89 |
PPG | 115.85 | 115.95 | 116.38 | 115.71 | 116.34 | 115.56 | LONG | ML Below Open | 116.73 | 117.12 | 115.17 | 114.78 |
PPL | 36.58 | 36.4 | 36.82 | 36.25 | 36.53 | 36.27 | REVERSAL | Reversal Above ML1 | 36.66 | 36.79 | 36.14 | 36.01 |
CFG | 37.63 | 37.74 | 37.87 | 37.47 | 37.98 | 37.5 | SHORT | MS Below Open | 38.22 | 38.46 | 37.26 | 37.02 |
PCLN | 1763.4 | 1760.15 | 1777.08 | 1746.39 | 1768.45 | 1751.85 | REVERSAL | Reversal | 1776.75 | 1785.05 | 1743.55 | 1735.25 |
PGR | 52.07 | 51.93 | 52.24 | 51.86 | 52.12 | 51.74 | LONG | ML Above Open | 52.31 | 52.5 | 51.55 | 51.36 |
PLD | 66.87 | 67.24 | 67.25 | 66.72 | 67.48 | 67 | SHORT | Below MS1 | 67.72 | 67.96 | 66.76 | 66.52 |
PRU | 109.51 | 109.06 | 109.87 | 109.06 | 109.5 | 108.62 | LONG | Above ML1 | 109.94 | 110.38 | 108.18 | 107.74 |
PEG | 51.58 | 51.59 | 51.74 | 51.32 | 51.82 | 51.36 | SHORT | MS Below Open | 52.05 | 52.28 | 51.13 | 50.9 |
PHM | 32.79 | 33.1 | 33.12 | 32.76 | 33.29 | 32.91 | SHORT | Below MS1 | 33.48 | 33.67 | 32.72 | 32.53 |
PVH | 135.24 | 135.48 | 137.1 | 134.83 | 136.25 | 134.71 | LONG | ML Below Open | 137.02 | 137.79 | 133.94 | 133.17 |
QRVO | 79.74 | 80 | 80.43 | 79.22 | 80.63 | 79.37 | SHORT | MS Below Open | 81.26 | 81.89 | 78.74 | 78.11 |
DGX | 92.5 | 91.73 | 92.66 | 91.48 | 92.3 | 91.16 | LONG | Above ML1 | 92.87 | 93.44 | 90.59 | 90.02 |
RRC | 17.65 | 17.39 | 17.71 | 17.08 | 17.61 | 17.17 | REVERSAL | Reversal Above ML1 | 17.83 | 18.05 | 16.95 | 16.73 |
RTN | 186.85 | 186 | 187.17 | 185.52 | 186.61 | 185.39 | LONG | Above ML1 | 187.22 | 187.83 | 184.78 | 184.17 |
RF | 15.52 | 15.61 | 15.63 | 15.47 | 15.7 | 15.52 | SHORT | Below MS1 | 15.79 | 15.88 | 15.43 | 15.34 |
RSG | 62.65 | 62.5 | 62.86 | 62.44 | 62.71 | 62.29 | LONG | ML Above Open | 62.92 | 63.13 | 62.08 | 61.87 |
RHI | 54.91 | 54.7 | 55.49 | 54.59 | 54.95 | 54.45 | LONG | ML Above Open | 55.2 | 55.45 | 54.2 | 53.95 |
ROP | 260.63 | 261.06 | 262.84 | 259.96 | 262.15 | 259.97 | REVERSAL | Reversal | 263.24 | 264.33 | 258.88 | 257.79 |
ROST | 71.33 | 71.6 | 71.96 | 71.02 | 72.15 | 71.05 | SHORT | MS Below Open | 72.7 | 73.25 | 70.5 | 69.95 |
CRM | 106.58 | 106.85 | 107.28 | 105.86 | 107.42 | 106.28 | SHORT | MS Below Open | 107.99 | 108.56 | 105.71 | 105.14 |
SNI | 79.73 | 80.32 | 80.58 | 79.27 | 80.71 | 79.93 | SHORT | Below MS1 | 81.1 | 81.49 | 79.54 | 79.15 |
SEE | 46.56 | 45.58 | 46.87 | 45.44 | 45.81 | 45.35 | LONG | Above ML3 | 46.04 | 46.27 | 45.12 | 44.89 |
SRE | 119.43 | 118.96 | 119.65 | 118.53 | 119.41 | 118.51 | LONG | Above ML1 | 119.86 | 120.31 | 118.06 | 117.61 |
SHW | 390.21 | 394 | 395 | 389.91 | 395.42 | 392.58 | SHORT | Below MS2 | 396.84 | 398.26 | 391.16 | 389.74 |
SIG | 52.25 | 50.25 | 52.5 | 49.35 | 51.63 | 48.87 | LONG | Above ML1 | 53.01 | 54.39 | 47.49 | 46.11 |
SPG | 156.39 | 158 | 158.26 | 155.35 | 159.17 | 156.83 | SHORT | Below MS1 | 160.34 | 161.51 | 155.66 | 154.49 |
SWKS | 107.22 | 109.2 | 109.21 | 107.14 | 110 | 108.4 | SHORT | Below MS2 | 110.8 | 111.6 | 107.6 | 106.8 |
SLG | 101.21 | 101.15 | 101.64 | 100.43 | 101.6 | 100.7 | REVERSAL | Reversal | 102.05 | 102.5 | 100.25 | 99.8 |
SJM | 113.25 | 111.74 | 113.28 | 111.49 | 112.63 | 110.85 | LONG | Above ML1 | 113.52 | 114.41 | 109.96 | 109.07 |
SNA | 161.29 | 159.66 | 161.34 | 159.27 | 160.55 | 158.77 | LONG | Above ML1 | 161.44 | 162.33 | 157.88 | 156.99 |
SO | 51.56 | 51.41 | 51.66 | 51.23 | 51.59 | 51.23 | LONG | Reversal | 51.77 | 51.95 | 51.05 | 50.87 |
LUV | 54.6 | 55.14 | 55.23 | 54.49 | 55.4 | 54.88 | SHORT | Below MS2 | 55.66 | 55.92 | 54.62 | 54.36 |
SWN | 6.17 | 6.2 | 6.24 | 6.06 | 6.32 | 6.08 | SHORT | MS Below Open | 6.44 | 6.56 | 5.96 | 5.84 |
SBUX | 55.91 | 56.83 | 56.92 | 55.75 | 57.08 | 56.58 | SHORT | Below MS3 | 57.33 | 57.58 | 56.33 | 56.08 |
STT | 91.36 | 92.47 | 93.07 | 91.36 | 92.92 | 92.02 | REVERSAL | Reversal Below MS1 | 93.37 | 93.82 | 91.57 | 91.12 |
SRCL | 63.36 | 63.04 | 63.55 | 62.79 | 63.41 | 62.67 | LONG | ML Above Open | 63.78 | 64.15 | 62.3 | 61.93 |
STI | 57.34 | 57.26 | 57.58 | 57.18 | 57.55 | 56.97 | LONG | ML Above Open | 57.84 | 58.13 | 56.68 | 56.39 |
SYMC | 28.84 | 28.6 | 28.94 | 28.54 | 28.78 | 28.42 | LONG | Above ML1 | 28.96 | 29.14 | 28.24 | 28.06 |
SYF | 33.21 | 33.48 | 33.5 | 32.92 | 33.66 | 33.3 | SHORT | Below MS1 | 33.84 | 34.02 | 33.12 | 32.94 |
SYY | 55.16 | 54.9 | 55.31 | 54.87 | 55.16 | 54.64 | LONG | Above ML1 | 55.42 | 55.68 | 54.38 | 54.12 |
TROW | 97.97 | 97.95 | 99.01 | 97.8 | 98.42 | 97.48 | LONG | ML Above Open | 98.89 | 99.36 | 97.01 | 96.54 |
TGT | 55.84 | 56.2 | 56.39 | 55.25 | 56.96 | 55.44 | SHORT | MS Below Open | 57.72 | 58.48 | 54.68 | 53.92 |
TEL | 94.8 | 95.33 | 95.48 | 94.23 | 95.76 | 94.9 | SHORT | Below MS1 | 96.19 | 96.62 | 94.47 | 94.04 |
TGNA | 12.95 | 12.99 | 13.04 | 12.88 | 13.07 | 12.91 | SHORT | MS Below Open | 13.15 | 13.23 | 12.83 | 12.75 |
TDC | 36.61 | 36.73 | 36.88 | 36.38 | 37 | 36.46 | SHORT | MS Below Open | 37.27 | 37.54 | 36.19 | 35.92 |
TXT | 53.48 | 53.35 | 53.78 | 53.23 | 53.6 | 53.1 | LONG | ML Above Open | 53.85 | 54.1 | 52.85 | 52.6 |
HSY | 108.37 | 107.75 | 108.7 | 107.14 | 108.29 | 107.21 | REVERSAL | Reversal Above ML1 | 108.83 | 109.37 | 106.67 | 106.13 |
TRV | 130.48 | 129.78 | 130.89 | 129.66 | 130.24 | 129.32 | LONG | Above ML1 | 130.7 | 131.16 | 128.86 | 128.4 |
TMO | 193.92 | 193.02 | 193.94 | 192.36 | 193.89 | 192.15 | LONG | Above ML1 | 194.76 | 195.63 | 191.28 | 190.41 |
TIF | 93.29 | 93.5 | 94.14 | 92.51 | 94.13 | 92.87 | REVERSAL | Reversal | 94.76 | 95.39 | 92.24 | 91.61 |
TWX | 89.07 | 89.58 | 89.61 | 89.02 | 90.11 | 89.05 | SHORT | MS Below Open | 90.64 | 91.17 | 88.52 | 87.99 |
TJX | 70.96 | 71.08 | 71.4 | 70.5 | 71.49 | 70.67 | SHORT | MS Below Open | 71.9 | 72.31 | 70.26 | 69.85 |
TMK | 85.74 | 85.22 | 86.03 | 85.11 | 85.47 | 84.97 | LONG | Above ML2 | 85.72 | 85.97 | 84.72 | 84.47 |
TSS | 74.05 | 74.31 | 74.53 | 73.74 | 74.63 | 73.99 | SHORT | MS Below Open | 74.95 | 75.27 | 73.67 | 73.35 |
TSCO | 64.72 | 64.57 | 65.05 | 64 | 65.01 | 64.13 | REVERSAL | Reversal | 65.45 | 65.89 | 63.69 | 63.25 |
TSN | 81.24 | 80.54 | 81.32 | 80.22 | 80.95 | 80.13 | LONG | Above ML1 | 81.36 | 81.77 | 79.72 | 79.31 |
UDR | 39.5 | 39.63 | 39.73 | 39.47 | 39.78 | 39.48 | SHORT | MS Below Open | 39.93 | 40.08 | 39.33 | 39.18 |
ULTA | 206.69 | 210.92 | 212 | 205.84 | 213.12 | 208.72 | SHORT | Below MS1 | 215.32 | 217.52 | 206.52 | 204.32 |
USB | 51.72 | 51.9 | 51.99 | 51.69 | 52.1 | 51.7 | SHORT | MS Below Open | 52.3 | 52.5 | 51.5 | 51.3 |
UA | 11.35 | 11.62 | 11.72 | 11.27 | 11.79 | 11.45 | SHORT | Below MS1 | 11.96 | 12.13 | 11.28 | 11.11 |
UNP | 117.16 | 118.09 | 118.45 | 115.69 | 118.59 | 117.59 | SHORT | Below MS1 | 119.09 | 119.59 | 117.09 | 116.59 |
UAL | 59.09 | 59.44 | 59.54 | 58.93 | 59.75 | 59.13 | SHORT | Below MS1 | 60.06 | 60.37 | 58.82 | 58.51 |
UNH | 212.4 | 212.25 | 214.25 | 211.81 | 213.13 | 211.37 | LONG | ML Above Open | 214.01 | 214.89 | 210.49 | 209.61 |
UPS | 114.54 | 113.45 | 114.66 | 113.37 | 113.98 | 112.92 | LONG | Above ML2 | 114.51 | 115.04 | 112.39 | 111.86 |
URI | 153.36 | 153.16 | 154.74 | 152.37 | 154.42 | 151.9 | LONG | ML Above Open | 155.68 | 156.94 | 150.64 | 149.38 |
UHS | 100.74 | 100.37 | 101.43 | 99.84 | 101.08 | 99.66 | LONG | ML Above Open | 101.79 | 102.5 | 98.95 | 98.24 |
UNM | 53.94 | 54.09 | 54.22 | 53.91 | 54.27 | 53.91 | SHORT | MS Below Open | 54.45 | 54.63 | 53.73 | 53.55 |
URBN | 30.6 | 30.43 | 31.19 | 30.05 | 30.74 | 30.12 | REVERSAL | Reversal | 31.05 | 31.36 | 29.81 | 29.5 |
VFC | 73.44 | 74 | 74.87 | 73.42 | 74.31 | 73.69 | REVERSAL | Reversal Below MS1 | 74.62 | 74.93 | 73.38 | 73.07 |
VLO | 82.12 | 82.22 | 82.35 | 81.59 | 82.62 | 81.82 | SHORT | MS Below Open | 83.02 | 83.42 | 81.42 | 81.02 |
VAR | 109.46 | 109.08 | 110.03 | 108.66 | 109.61 | 108.55 | LONG | ML Above Open | 110.14 | 110.67 | 108.02 | 107.49 |
VTR | 63.86 | 64.83 | 64.83 | 63.83 | 65.1 | 64.56 | SHORT | Below MS3 | 65.37 | 65.64 | 64.29 | 64.02 |
VRSK | 94.22 | 93.88 | 94.51 | 93.87 | 94.26 | 93.5 | LONG | ML Above Open | 94.64 | 95.02 | 93.12 | 92.74 |
VRTX | 148.55 | 146.84 | 149.29 | 146.72 | 148.03 | 145.65 | LONG | Above ML1 | 149.22 | 150.41 | 144.46 | 143.27 |
VMC | 119.63 | 122.25 | 122.56 | 118.59 | 122.97 | 121.53 | SHORT | Below MS3 | 123.69 | 124.41 | 120.81 | 120.09 |
WMT | 96.62 | 96.85 | 97.65 | 96.3 | 97.28 | 96.42 | REVERSAL | Reversal | 97.71 | 98.14 | 95.99 | 95.56 |
WBA | 69.39 | 70.64 | 70.7 | 69.26 | 71.22 | 70.06 | SHORT | Below MS2 | 71.8 | 72.38 | 69.48 | 68.9 |
ANTM | 220.03 | 220.1 | 221.22 | 219.39 | 221.12 | 219.08 | LONG | ML Below Open | 222.14 | 223.16 | 218.06 | 217.04 |
HCN | 67.47 | 68.19 | 68.27 | 67.46 | 68.44 | 67.94 | SHORT | Below MS2 | 68.69 | 68.94 | 67.69 | 67.44 |
WU | 19.48 | 19.67 | 19.73 | 19.4 | 19.79 | 19.55 | SHORT | Below MS1 | 19.91 | 20.03 | 19.43 | 19.31 |
WY | 35.53 | 36.29 | 36.31 | 35.49 | 36.47 | 36.11 | SHORT | Below MS3 | 36.65 | 36.83 | 35.93 | 35.75 |
WHR | 165 | 167.7 | 167.99 | 164.93 | 168.59 | 166.81 | SHORT | Below MS3 | 169.48 | 170.37 | 165.92 | 165.03 |
WLTW | 158.5 | 159.29 | 159.51 | 158.43 | 159.96 | 158.62 | SHORT | Below MS1 | 160.63 | 161.3 | 157.95 | 157.28 |
WEC | 68.77 | 68.62 | 68.89 | 68.32 | 68.91 | 68.33 | SHORT | MS Above Open | 69.2 | 69.49 | 68.04 | 67.75 |
WYN | 108.87 | 109.31 | 109.94 | 108.86 | 109.79 | 108.83 | LONG | ML Below Open | 110.27 | 110.75 | 108.35 | 107.87 |
WYNN | 158.49 | 158.63 | 160 | 158.13 | 159.5 | 157.76 | LONG | ML Below Open | 160.37 | 161.24 | 156.89 | 156.02 |
XEL | 50.86 | 50.81 | 50.96 | 50.61 | 50.97 | 50.65 | SHORT | MS Above Open | 51.13 | 51.29 | 50.49 | 50.33 |
XRX | 28.23 | 28.41 | 28.45 | 28.18 | 28.59 | 28.23 | SHORT | Below MS1 | 28.77 | 28.95 | 28.05 | 27.87 |
XLNX | 72.49 | 72.57 | 72.88 | 71.98 | 72.96 | 72.18 | SHORT | MS Below Open | 73.35 | 73.74 | 71.79 | 71.4 |
XYL | 67.64 | 67.48 | 67.8 | 67.41 | 67.79 | 67.17 | LONG | ML Above Open | 68.1 | 68.41 | 66.86 | 66.55 |
YUM | 79.58 | 79.22 | 79.7 | 79.13 | 79.56 | 78.88 | LONG | Above ML1 | 79.9 | 80.24 | 78.54 | 78.2 |