This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 172.5 | 173.56 | 173.77 | 172.28 | 174.32 | 172.8 | SHORT | Below MS1 | 175.08 | 175.84 | 172.04 | 171.28 |
ACN | 120.76 | 120.53 | 121.39 | 120.09 | 121.14 | 119.92 | LONG | ML Above Open | 121.75 | 122.36 | 119.31 | 118.7 |
ATVI | 37.37 | 37.37 | 37.73 | 37.28 | 37.69 | 37.05 | LONG | ML Above Open | 38.01 | 38.33 | 36.73 | 36.41 |
ADBE | 104.5 | 104.81 | 105.15 | 104.09 | 105.42 | 104.2 | SHORT | MS Below Open | 106.03 | 106.64 | 103.59 | 102.98 |
AAP | 170.77 | 171.15 | 174.31 | 170.55 | 172.24 | 170.06 | LONG | ML Below Open | 173.33 | 174.42 | 168.97 | 167.88 |
AMG | 146.43 | 147.42 | 147.85 | 145.54 | 148.81 | 146.03 | SHORT | MS Below Open | 150.2 | 151.59 | 144.64 | 143.25 |
APD | 141.78 | 141.43 | 142.39 | 140.76 | 142 | 140.86 | REVERSAL | Reversal | 142.57 | 143.14 | 140.29 | 139.72 |
AKAM | 66.17 | 66.52 | 66.79 | 65.9 | 66.94 | 66.1 | SHORT | MS Below Open | 67.36 | 67.78 | 65.68 | 65.26 |
AGN | 189.99 | 191.34 | 192.89 | 189.11 | 193.46 | 189.22 | SHORT | MS Below Open | 195.58 | 197.7 | 187.1 | 184.98 |
ALXN | 119.38 | 118.48 | 119.95 | 116.63 | 120.14 | 116.82 | SHORT | MS Above Open | 121.8 | 123.46 | 115.16 | 113.5 |
ADS | 232.04 | 234.72 | 234.87 | 230 | 236.28 | 233.16 | SHORT | Below MS1 | 237.84 | 239.4 | 231.6 | 230.04 |
GOOGL | 785.79 | 778.35 | 799.74 | 778.1 | 782.53 | 774.17 | LONG | Above ML1 | 786.71 | 790.89 | 769.99 | 765.81 |
MO | 64.83 | 64.47 | 65.13 | 64.34 | 64.73 | 64.21 | LONG | Above ML1 | 64.99 | 65.25 | 63.95 | 63.69 |
AAL | 46.5 | 46.64 | 46.89 | 45.66 | 46.96 | 46.32 | SHORT | MS Below Open | 47.28 | 47.6 | 46 | 45.68 |
AXP | 72.13 | 72.53 | 72.77 | 71.97 | 72.88 | 72.18 | SHORT | Below MS1 | 73.23 | 73.58 | 71.83 | 71.48 |
AMT | 106.11 | 106.93 | 108.04 | 105.95 | 107.65 | 106.21 | REVERSAL | Reversal Below MS1 | 108.37 | 109.09 | 105.49 | 104.77 |
ABC | 79.05 | 78.61 | 79.58 | 77.81 | 79.55 | 77.67 | LONG | ML Above Open | 80.49 | 81.43 | 76.73 | 75.79 |
APC | 62 | 64.4 | 64.57 | 61.88 | 65.11 | 63.69 | SHORT | Below MS3 | 65.82 | 66.53 | 62.98 | 62.27 |
AON | 112.78 | 113.23 | 113.86 | 112.72 | 113.78 | 112.68 | LONG | ML Below Open | 114.33 | 114.88 | 112.13 | 111.58 |
APA | 61.35 | 63.41 | 63.61 | 61.25 | 64.05 | 62.77 | SHORT | Below MS3 | 64.69 | 65.33 | 62.13 | 61.49 |
AIV | 41.7 | 41.01 | 41.85 | 41.01 | 41.38 | 40.64 | LONG | Above ML1 | 41.75 | 42.12 | 40.27 | 39.9 |
AAPL | 111.57 | 111.42 | 112.47 | 111.39 | 112.01 | 110.83 | LONG | ML Above Open | 112.6 | 113.19 | 110.24 | 109.65 |
AMAT | 31.84 | 31.84 | 32.16 | 31.62 | 32.08 | 31.6 | LONG | ML Above Open | 32.32 | 32.56 | 31.36 | 31.12 |
ADM | 43.11 | 43.51 | 43.69 | 42.99 | 43.78 | 43.24 | SHORT | Below MS1 | 44.05 | 44.32 | 42.97 | 42.7 |
ADSK | 75.18 | 75.52 | 76.31 | 74.93 | 76.16 | 74.88 | LONG | ML Below Open | 76.8 | 77.44 | 74.24 | 73.6 |
ADP | 96.57 | 96.63 | 96.94 | 96 | 97.02 | 96.24 | SHORT | MS Below Open | 97.41 | 97.8 | 95.85 | 95.46 |
AN | 44.64 | 44.79 | 44.92 | 43.98 | 45.12 | 44.46 | SHORT | MS Below Open | 45.45 | 45.78 | 44.13 | 43.8 |
AVGO | 174.65 | 176.06 | 177.07 | 174.54 | 177.13 | 174.99 | SHORT | Below MS1 | 178.2 | 179.27 | 173.92 | 172.85 |
AVY | 72.57 | 71.6 | 72.72 | 71.56 | 71.97 | 71.23 | LONG | Above ML2 | 72.34 | 72.71 | 70.86 | 70.49 |
BAC | 20.3 | 20.67 | 20.85 | 20.25 | 20.83 | 20.51 | REVERSAL | Reversal Below MS1 | 20.99 | 21.15 | 20.35 | 20.19 |
BCR | 210.96 | 211.42 | 213.28 | 210.52 | 213.18 | 209.66 | LONG | ML Below Open | 214.94 | 216.7 | 207.9 | 206.14 |
BBBY | 45.25 | 45.38 | 45.38 | 44.37 | 45.75 | 45.01 | SHORT | MS Below Open | 46.12 | 46.49 | 44.64 | 44.27 |
BIIB | 303.78 | 304.36 | 305.84 | 301.3 | 306.9 | 301.82 | SHORT | MS Below Open | 309.44 | 311.98 | 299.28 | 296.74 |
BWA | 35.39 | 35.66 | 35.95 | 35.29 | 35.95 | 35.37 | REVERSAL | Reversal | 36.24 | 36.53 | 35.08 | 34.79 |
BXP | 123.78 | 122.55 | 124.38 | 122.55 | 123.35 | 121.75 | LONG | Above ML1 | 124.15 | 124.95 | 120.95 | 120.15 |
BMY | 56.51 | 56.92 | 56.96 | 56.25 | 57.2 | 56.64 | SHORT | Below MS1 | 57.48 | 57.76 | 56.36 | 56.08 |
CHRW | 74.21 | 74.32 | 74.89 | 74.13 | 74.66 | 73.98 | LONG | ML Below Open | 75 | 75.34 | 73.64 | 73.3 |
CA | 31.96 | 31.73 | 32.07 | 31.7 | 31.92 | 31.54 | LONG | Above ML1 | 32.11 | 32.3 | 31.35 | 31.16 |
COG | 22.75 | 23.18 | 23.43 | 22.69 | 23.44 | 22.92 | SHORT | Below MS1 | 23.7 | 23.96 | 22.66 | 22.4 |
CPB | 57.37 | 57.21 | 57.85 | 57.1 | 57.59 | 56.83 | LONG | ML Above Open | 57.97 | 58.35 | 56.45 | 56.07 |
KMX | 57.37 | 58.28 | 58.61 | 57.32 | 58.72 | 57.84 | SHORT | Below MS2 | 59.16 | 59.6 | 57.4 | 56.96 |
CCL | 52.06 | 52.09 | 52.27 | 51.59 | 52.41 | 51.77 | SHORT | MS Below Open | 52.73 | 53.05 | 51.45 | 51.13 |
CAT | 94.9 | 95.51 | 95.86 | 94.47 | 96.1 | 94.92 | SHORT | Below MS1 | 96.69 | 97.28 | 94.33 | 93.74 |
CBG | 29.03 | 29.5 | 29.6 | 29 | 29.69 | 29.31 | SHORT | Below MS2 | 29.88 | 30.07 | 29.12 | 28.93 |
CELG | 120.3 | 120.31 | 121.22 | 119.11 | 121.25 | 119.37 | SHORT | MS Below Open | 122.19 | 123.13 | 118.43 | 117.49 |
CNC | 55.45 | 56.7 | 57.05 | 55.35 | 57.25 | 56.15 | SHORT | Below MS2 | 57.8 | 58.35 | 55.6 | 55.05 |
CF | 28.19 | 28.46 | 28.79 | 27.91 | 28.83 | 28.09 | SHORT | MS Below Open | 29.2 | 29.57 | 27.72 | 27.35 |
CVX | 110.5 | 110.95 | 111.57 | 110.38 | 111.49 | 110.41 | REVERSAL | Reversal | 112.03 | 112.57 | 109.87 | 109.33 |
CMG | 399.39 | 406.99 | 409.89 | 399.28 | 410.92 | 403.06 | SHORT | Below MS1 | 414.85 | 418.78 | 399.13 | 395.2 |
CHD | 44.86 | 45.02 | 45.03 | 44.63 | 45.33 | 44.71 | SHORT | MS Below Open | 45.64 | 45.95 | 44.4 | 44.09 |
CI | 136.77 | 138.83 | 139.34 | 136.2 | 140.34 | 137.32 | SHORT | Below MS1 | 141.85 | 143.36 | 135.81 | 134.3 |
XEC | 123.82 | 128.91 | 129.8 | 123.48 | 130.19 | 127.63 | SHORT | Below MS3 | 131.47 | 132.75 | 126.35 | 125.07 |
CINF | 76.59 | 76.68 | 76.92 | 76.27 | 77.06 | 76.3 | SHORT | MS Below Open | 77.44 | 77.82 | 75.92 | 75.54 |
CSCO | 29.92 | 30.08 | 30.09 | 29.82 | 30.3 | 29.86 | SHORT | MS Below Open | 30.52 | 30.74 | 29.64 | 29.42 |
CTXS | 87.46 | 87.96 | 88.56 | 87.42 | 88.45 | 87.47 | REVERSAL | Reversal Below MS1 | 88.94 | 89.43 | 86.98 | 86.49 |
CLX | 117.41 | 117.12 | 117.83 | 116.51 | 117.75 | 116.49 | LONG | ML Above Open | 118.38 | 119.01 | 115.86 | 115.23 |
COH | 37.83 | 38.3 | 38.32 | 37.56 | 38.57 | 38.03 | SHORT | Below MS1 | 38.84 | 39.11 | 37.76 | 37.49 |
KO | 41.75 | 41.51 | 41.79 | 41.27 | 41.67 | 41.35 | REVERSAL | Reversal Above ML1 | 41.83 | 41.99 | 41.19 | 41.03 |
CCE | 33.47 | 33.65 | 33.71 | 33.38 | 33.88 | 33.42 | SHORT | MS Below Open | 34.11 | 34.34 | 33.19 | 32.96 |
CMA | 61.13 | 61.98 | 62.5 | 61.05 | 62.35 | 61.61 | REVERSAL | Reversal Below MS1 | 62.72 | 63.09 | 61.24 | 60.87 |
CXO | 129.5 | 135.83 | 135.91 | 129.2 | 137.62 | 134.04 | SHORT | Below MS3 | 139.41 | 141.2 | 132.25 | 130.46 |
ED | 72.65 | 70.78 | 72.73 | 70.78 | 71.26 | 70.3 | LONG | Above ML3 | 71.74 | 72.22 | 69.82 | 69.34 |
GLW | 24.2 | 24.25 | 24.42 | 24.18 | 24.36 | 24.14 | LONG | ML Below Open | 24.47 | 24.58 | 24.03 | 23.92 |
CCI | 84.35 | 84.7 | 85.33 | 83.82 | 85.21 | 84.19 | REVERSAL | Reversal | 85.72 | 86.23 | 83.68 | 83.17 |
CSRA | 31.83 | 31.91 | 32.06 | 31.61 | 32.14 | 31.68 | SHORT | MS Below Open | 32.37 | 32.6 | 31.45 | 31.22 |
CVS | 74.78 | 73.75 | 75 | 73.66 | 74.25 | 73.25 | LONG | Above ML2 | 74.75 | 75.25 | 72.75 | 72.25 |
DHR | 79.03 | 79.51 | 79.71 | 78.82 | 79.86 | 79.16 | SHORT | Below MS1 | 80.21 | 80.56 | 78.81 | 78.46 |
DVA | 63.2 | 63.4 | 63.57 | 62.71 | 63.81 | 62.99 | SHORT | MS Below Open | 64.22 | 64.63 | 62.58 | 62.17 |
DE | 101.7 | 103.49 | 103.71 | 101.69 | 104.57 | 102.41 | SHORT | Below MS1 | 105.65 | 106.73 | 101.33 | 100.25 |
DLPH | 66.32 | 67.5 | 67.91 | 66.28 | 68.04 | 66.96 | SHORT | Below MS2 | 68.58 | 69.12 | 66.42 | 65.88 |
DAL | 48.49 | 49.08 | 49.35 | 48.48 | 49.39 | 48.77 | SHORT | Below MS1 | 49.7 | 50.01 | 48.46 | 48.15 |
DO | 16.84 | 17 | 17.12 | 16.57 | 17.26 | 16.74 | SHORT | MS Below Open | 17.52 | 17.78 | 16.48 | 16.22 |
DFS | 67.75 | 68.15 | 68.49 | 67.63 | 68.55 | 67.75 | SHORT | Below MS1 | 68.95 | 69.35 | 67.35 | 66.95 |
DISCA | 27.22 | 27.49 | 27.5 | 26.77 | 27.75 | 27.23 | SHORT | Below MS1 | 28.01 | 28.27 | 26.97 | 26.71 |
DG | 78.66 | 79.77 | 80.52 | 78.38 | 80.23 | 79.31 | REVERSAL | Reversal Below MS1 | 80.69 | 81.15 | 78.85 | 78.39 |
DLTR | 89.58 | 88.7 | 90.17 | 88.25 | 89.28 | 88.12 | LONG | Above ML1 | 89.86 | 90.44 | 87.54 | 86.96 |
DOV | 70.73 | 71.84 | 72 | 70.66 | 72.27 | 71.41 | SHORT | Below MS2 | 72.7 | 73.13 | 70.98 | 70.55 |
DOW | 54.32 | 54.13 | 54.44 | 53.9 | 54.38 | 53.88 | LONG | ML Above Open | 54.63 | 54.88 | 53.63 | 53.38 |
DPS | 88.83 | 88.11 | 89.02 | 88.03 | 88.62 | 87.6 | LONG | Above ML1 | 89.13 | 89.64 | 87.09 | 86.58 |
DD | 70.89 | 70.89 | 71.06 | 70.29 | 71.27 | 70.51 | SHORT | MS Below Open | 71.65 | 72.03 | 70.13 | 69.75 |
DUK | 76.08 | 74.66 | 76.14 | 74.62 | 75.13 | 74.19 | LONG | Above ML3 | 75.6 | 76.07 | 73.72 | 73.25 |
ETFC | 33.89 | 34.33 | 34.56 | 33.77 | 34.56 | 34.1 | SHORT | Below MS1 | 34.79 | 35.02 | 33.87 | 33.64 |
EMN | 74.11 | 75.12 | 75.16 | 73.77 | 75.74 | 74.5 | SHORT | Below MS1 | 76.36 | 76.98 | 73.88 | 73.26 |
EBAY | 28.57 | 28.84 | 28.89 | 28.53 | 29 | 28.68 | SHORT | Below MS1 | 29.16 | 29.32 | 28.52 | 28.36 |
ECL | 116.34 | 116.14 | 117 | 116.05 | 116.58 | 115.7 | LONG | ML Above Open | 117.02 | 117.46 | 115.26 | 114.82 |
EIX | 71.27 | 69.96 | 71.35 | 69.96 | 70.37 | 69.55 | LONG | Above ML3 | 70.78 | 71.19 | 69.14 | 68.73 |
EW | 84.3 | 85.41 | 85.59 | 84.01 | 86.24 | 84.58 | SHORT | Below MS1 | 87.07 | 87.9 | 83.75 | 82.92 |
EA | 78.73 | 79.42 | 79.56 | 78.53 | 80.13 | 78.71 | SHORT | MS Below Open | 80.84 | 81.55 | 78 | 77.29 |
EMR | 54.43 | 54.95 | 55.36 | 54.35 | 55.22 | 54.68 | REVERSAL | Reversal Below MS1 | 55.49 | 55.76 | 54.41 | 54.14 |
ENDP | 16.67 | 16.44 | 16.92 | 16.33 | 16.8 | 16.08 | LONG | ML Above Open | 17.16 | 17.52 | 15.72 | 15.36 |
ETR | 70.58 | 69.73 | 70.84 | 69.67 | 70.27 | 69.19 | LONG | Above ML1 | 70.81 | 71.35 | 68.65 | 68.11 |
EOG | 93.47 | 96.64 | 96.84 | 93.27 | 97.44 | 95.84 | SHORT | Below MS3 | 98.24 | 99.04 | 95.04 | 94.24 |
EQT | 70.2 | 70.98 | 72.48 | 70.11 | 71.66 | 70.3 | REVERSAL | Reversal Below MS1 | 72.34 | 73.02 | 69.62 | 68.94 |
EFX | 119.19 | 119.68 | 119.93 | 118.59 | 120.42 | 118.94 | SHORT | MS Below Open | 121.16 | 121.9 | 118.2 | 117.46 |
EQIX | 341.23 | 338.5 | 343.68 | 338.5 | 341.2 | 335.8 | LONG | Above ML1 | 343.9 | 346.6 | 333.1 | 330.4 |
EQR | 59.98 | 59.34 | 60.65 | 59.33 | 59.79 | 58.89 | LONG | Above ML1 | 60.24 | 60.69 | 58.44 | 57.99 |
EXC | 33.39 | 32.74 | 33.66 | 32.71 | 32.99 | 32.49 | LONG | Above ML2 | 33.24 | 33.49 | 32.24 | 31.99 |
EXPE | 125.92 | 126.99 | 127.25 | 125.69 | 127.89 | 126.09 | SHORT | Below MS1 | 128.79 | 129.69 | 125.19 | 124.29 |
ESRX | 76.75 | 76.78 | 77.13 | 76.05 | 77.37 | 76.19 | SHORT | MS Below Open | 77.96 | 78.55 | 75.6 | 75.01 |
EXR | 70.95 | 69.82 | 71.03 | 69.82 | 70.52 | 69.12 | LONG | Above ML1 | 71.22 | 71.92 | 68.42 | 67.72 |
XOM | 86.47 | 86.95 | 87.13 | 86.37 | 87.34 | 86.56 | SHORT | Below MS1 | 87.73 | 88.12 | 86.17 | 85.78 |
FFIV | 142.61 | 143.35 | 144 | 142.47 | 144.17 | 142.53 | SHORT | MS Below Open | 144.99 | 145.81 | 141.71 | 140.89 |
FB | 120.41 | 120.12 | 121.69 | 119.82 | 120.94 | 119.3 | LONG | ML Above Open | 121.76 | 122.58 | 118.48 | 117.66 |
FAST | 46.36 | 46.29 | 46.51 | 45.97 | 46.54 | 46.04 | SHORT | MS Above Open | 46.79 | 47.04 | 45.79 | 45.54 |
FRT | 141.17 | 140.62 | 142.32 | 140.43 | 141.47 | 139.77 | LONG | ML Above Open | 142.32 | 143.17 | 138.92 | 138.07 |
FIS | 78.67 | 78.79 | 79 | 78.34 | 79.18 | 78.4 | SHORT | MS Below Open | 79.57 | 79.96 | 78.01 | 77.62 |
FSLR | 31.11 | 30.71 | 31.47 | 30.57 | 31.26 | 30.16 | LONG | ML Above Open | 31.81 | 32.36 | 29.61 | 29.06 |
FISV | 106.61 | 107.21 | 107.77 | 106.35 | 107.74 | 106.68 | REVERSAL | Reversal Below MS1 | 108.27 | 108.8 | 106.15 | 105.62 |
FLIR | 35.27 | 35.5 | 35.81 | 35.15 | 35.79 | 35.21 | REVERSAL | Reversal | 36.08 | 36.37 | 34.92 | 34.63 |
FLS | 46.48 | 46.74 | 46.85 | 46.37 | 47.04 | 46.44 | SHORT | MS Below Open | 47.34 | 47.64 | 46.14 | 45.84 |
FLR | 54.06 | 54.68 | 54.86 | 53.65 | 55.13 | 54.23 | SHORT | Below MS1 | 55.58 | 56.03 | 53.78 | 53.33 |
FCX | 15.78 | 15.92 | 16.04 | 15.57 | 16.14 | 15.7 | SHORT | MS Below Open | 16.36 | 16.58 | 15.48 | 15.26 |
FTR | 3.74 | 3.67 | 3.78 | 3.67 | 3.71 | 3.63 | LONG | Above ML1 | 3.75 | 3.79 | 3.59 | 3.55 |
GRMN | 52.87 | 52.73 | 53.57 | 52.61 | 53.01 | 52.45 | LONG | ML Above Open | 53.29 | 53.57 | 52.17 | 51.89 |
GGP | 25.69 | 25.37 | 25.76 | 25.36 | 25.57 | 25.17 | LONG | Above ML1 | 25.77 | 25.97 | 24.97 | 24.77 |
GPC | 97.05 | 97.59 | 97.95 | 96.59 | 98.14 | 97.04 | SHORT | MS Below Open | 98.69 | 99.24 | 96.49 | 95.94 |
GILD | 74.54 | 75.3 | 75.44 | 74.22 | 75.75 | 74.85 | SHORT | Below MS1 | 76.2 | 76.65 | 74.4 | 73.95 |
GPN | 71.54 | 72.14 | 72.34 | 71.44 | 72.55 | 71.73 | SHORT | Below MS1 | 72.96 | 73.37 | 71.32 | 70.91 |
GT | 30.75 | 31 | 31.19 | 30.55 | 31.25 | 30.75 | SHORT | Below MS1 | 31.5 | 31.75 | 30.5 | 30.25 |
GWW | 223.59 | 225.16 | 226.27 | 222.8 | 226.47 | 223.85 | SHORT | Below MS1 | 227.78 | 229.09 | 222.54 | 221.23 |
HBI | 23.79 | 24.35 | 24.41 | 23.75 | 24.54 | 24.16 | SHORT | Below MS2 | 24.73 | 24.92 | 23.97 | 23.78 |
HOG | 59.81 | 60.15 | 60.25 | 59.47 | 60.51 | 59.79 | SHORT | MS Below Open | 60.87 | 61.23 | 59.43 | 59.07 |
HRS | 104.01 | 104.39 | 104.72 | 103.67 | 104.9 | 103.88 | SHORT | MS Below Open | 105.41 | 105.92 | 103.37 | 102.86 |
HCA | 70.44 | 71.23 | 71.37 | 70.25 | 71.87 | 70.59 | SHORT | Below MS1 | 72.51 | 73.15 | 69.95 | 69.31 |
HCP | 29.38 | 29.25 | 29.78 | 29.2 | 29.52 | 28.98 | LONG | ML Above Open | 29.79 | 30.06 | 28.71 | 28.44 |
HPE | 23.34 | 22.97 | 23.39 | 22.88 | 23.23 | 22.71 | LONG | Above ML1 | 23.49 | 23.75 | 22.45 | 22.19 |
HOLX | 38.68 | 39.05 | 39.05 | 38.53 | 39.3 | 38.8 | SHORT | Below MS1 | 39.55 | 39.8 | 38.55 | 38.3 |
HON | 113.85 | 114.16 | 114.19 | 113.34 | 114.58 | 113.74 | SHORT | MS Below Open | 115 | 115.42 | 113.32 | 112.9 |
HRL | 35.32 | 35.9 | 35.93 | 35.08 | 36.23 | 35.57 | SHORT | Below MS1 | 36.56 | 36.89 | 35.24 | 34.91 |
ITW | 124.87 | 125.41 | 125.75 | 124.73 | 125.96 | 124.86 | SHORT | MS Below Open | 126.51 | 127.06 | 124.31 | 123.76 |
ILMN | 136.18 | 135.37 | 137.24 | 134.5 | 136.78 | 133.96 | LONG | ML Above Open | 138.19 | 139.6 | 132.55 | 131.14 |
INTC | 35.51 | 35.43 | 35.66 | 35.21 | 35.6 | 35.26 | REVERSAL | Reversal | 35.77 | 35.94 | 35.09 | 34.92 |
ICE | 54.08 | 54.66 | 54.79 | 54.03 | 54.96 | 54.36 | SHORT | Below MS1 | 55.26 | 55.56 | 54.06 | 53.76 |
IBM | 164.52 | 163 | 164.66 | 162.7 | 163.69 | 162.31 | LONG | Above ML2 | 164.38 | 165.07 | 161.62 | 160.93 |
IP | 48.69 | 48.66 | 48.94 | 48.51 | 48.91 | 48.41 | LONG | ML Above Open | 49.16 | 49.41 | 48.16 | 47.91 |
IPG | 24.55 | 24.48 | 24.73 | 24.39 | 24.65 | 24.31 | LONG | ML Above Open | 24.82 | 24.99 | 24.14 | 23.97 |
INTU | 115.71 | 115.9 | 116.5 | 115.28 | 116.48 | 115.32 | REVERSAL | Reversal | 117.06 | 117.64 | 114.74 | 114.16 |
ISRG | 647.69 | 656.94 | 658.64 | 646.77 | 662.47 | 651.41 | SHORT | Below MS1 | 668 | 673.53 | 645.88 | 640.35 |
IRM | 33.28 | 33.64 | 34 | 33.25 | 33.95 | 33.33 | REVERSAL | Reversal Below MS1 | 34.26 | 34.57 | 33.02 | 32.71 |
JEC | 61.92 | 62.13 | 62.62 | 61.83 | 62.58 | 61.68 | LONG | ML Below Open | 63.03 | 63.48 | 61.23 | 60.78 |
JBHT | 93.12 | 93.5 | 94.14 | 92.88 | 94.06 | 92.94 | REVERSAL | Reversal | 94.62 | 95.18 | 92.38 | 91.82 |
JNJ | 113.13 | 114.01 | 114.12 | 113.05 | 114.46 | 113.56 | SHORT | Below MS1 | 114.91 | 115.36 | 113.11 | 112.66 |
JCI | 44.97 | 45.73 | 46.17 | 44.96 | 45.96 | 45.5 | REVERSAL | Reversal Below MS1 | 46.19 | 46.42 | 45.27 | 45.04 |
JNPR | 26.48 | 26.51 | 26.73 | 26.28 | 26.68 | 26.34 | REVERSAL | Reversal | 26.85 | 27.02 | 26.17 | 26 |
KSU | 88.48 | 87.88 | 88.92 | 87.29 | 88.5 | 87.26 | LONG | ML Above Open | 89.12 | 89.74 | 86.64 | 86.02 |
KEY | 17 | 17.21 | 17.3 | 16.94 | 17.33 | 17.09 | SHORT | Below MS1 | 17.45 | 17.57 | 16.97 | 16.85 |
KMB | 117.17 | 115.67 | 117.18 | 115.37 | 116.31 | 115.03 | LONG | Above ML2 | 116.95 | 117.59 | 114.39 | 113.75 |
KIM | 26.25 | 26.31 | 26.62 | 26.12 | 26.53 | 26.09 | LONG | ML Below Open | 26.75 | 26.97 | 25.87 | 25.65 |
KMI | 21.43 | 21.8 | 21.81 | 21.38 | 21.95 | 21.65 | SHORT | Below MS2 | 22.1 | 22.25 | 21.5 | 21.35 |
KLAC | 82.51 | 81.99 | 83.14 | 81.97 | 82.39 | 81.59 | LONG | Above ML1 | 82.79 | 83.19 | 81.19 | 80.79 |
KHC | 83.22 | 82.95 | 83.67 | 82.36 | 83.44 | 82.46 | REVERSAL | Reversal | 83.93 | 84.42 | 81.97 | 81.48 |
KR | 33.66 | 33.88 | 34.1 | 33.37 | 34.13 | 33.63 | SHORT | MS Below Open | 34.38 | 34.63 | 33.38 | 33.13 |
LB | 71.77 | 72.46 | 73.25 | 71.69 | 73.13 | 71.79 | REVERSAL | Reversal Below MS1 | 73.8 | 74.47 | 71.12 | 70.45 |
LLL | 156.52 | 156 | 157.14 | 155.57 | 156.87 | 155.13 | LONG | ML Above Open | 157.74 | 158.61 | 154.26 | 153.39 |
LH | 125.71 | 127.25 | 127.53 | 125.11 | 128.05 | 126.45 | SHORT | Below MS1 | 128.85 | 129.65 | 125.65 | 124.85 |
LEG | 48.54 | 49.38 | 49.45 | 48.49 | 49.64 | 49.12 | SHORT | Below MS3 | 49.9 | 50.16 | 48.86 | 48.6 |
LEN | 43.71 | 44.16 | 44.16 | 43.42 | 44.46 | 43.86 | SHORT | Below MS1 | 44.76 | 45.06 | 43.56 | 43.26 |
LVLT | 56.77 | 56.74 | 57.09 | 56.65 | 57.08 | 56.4 | LONG | ML Above Open | 57.42 | 57.76 | 56.06 | 55.72 |
LLY | 67.2 | 68.43 | 68.43 | 67.1 | 69 | 67.86 | SHORT | Below MS2 | 69.57 | 70.14 | 67.29 | 66.72 |
LLTC | 62.44 | 62.36 | 62.53 | 62.15 | 62.52 | 62.2 | REVERSAL | Reversal | 62.68 | 62.84 | 62.04 | 61.88 |
LOW | 71.2 | 71.84 | 72.18 | 71.15 | 72.26 | 71.42 | SHORT | Below MS1 | 72.68 | 73.1 | 71 | 70.58 |
MAC | 68.94 | 68.76 | 69.69 | 68.71 | 69.31 | 68.21 | LONG | ML Above Open | 69.86 | 70.41 | 67.66 | 67.11 |
MNK | 57.67 | 57.26 | 58.09 | 56.26 | 58.21 | 56.31 | SHORT | MS Above Open | 59.16 | 60.11 | 55.36 | 54.41 |
MRO | 15.54 | 16.55 | 16.58 | 15.51 | 16.77 | 16.33 | SHORT | Below MS3 | 16.99 | 17.21 | 16.11 | 15.89 |
MAR | 78.07 | 77.55 | 78.52 | 77.03 | 78.18 | 76.92 | LONG | ML Above Open | 78.81 | 79.44 | 76.29 | 75.66 |
MMC | 68.91 | 69.33 | 69.74 | 68.87 | 69.62 | 69.04 | REVERSAL | Reversal Below MS1 | 69.91 | 70.2 | 68.75 | 68.46 |
MLM | 216.32 | 224.98 | 225.16 | 216.12 | 226.69 | 223.27 | SHORT | Below MS3 | 228.4 | 230.11 | 221.56 | 219.85 |
MAS | 32.16 | 32.6 | 32.72 | 32.01 | 32.83 | 32.37 | SHORT | Below MS1 | 33.06 | 33.29 | 32.14 | 31.91 |
MKC | 92.38 | 92.17 | 92.91 | 92 | 92.65 | 91.69 | LONG | ML Above Open | 93.13 | 93.61 | 91.21 | 90.73 |
MCD | 121.82 | 120.65 | 121.87 | 120.23 | 121.14 | 120.16 | LONG | Above ML2 | 121.63 | 122.12 | 119.67 | 119.18 |
MCK | 143.11 | 142.39 | 144.05 | 142.13 | 143.95 | 140.83 | LONG | ML Above Open | 145.51 | 147.07 | 139.27 | 137.71 |
MJN | 71.73 | 72.48 | 72.55 | 71.71 | 72.87 | 72.09 | SHORT | Below MS1 | 73.26 | 73.65 | 71.7 | 71.31 |
MDT | 73.99 | 75.45 | 75.61 | 73.88 | 76.05 | 74.85 | SHORT | Below MS2 | 76.65 | 77.25 | 74.25 | 73.65 |
KORS | 48.03 | 49 | 48.75 | 47.57 | 49.59 | 48.41 | SHORT | Below MS1 | 50.18 | 50.77 | 47.82 | 47.23 |
MCHP | 65.9 | 65.98 | 66.81 | 65.64 | 66.32 | 65.64 | LONG | Reversal | 66.66 | 67 | 65.3 | 64.96 |
MSFT | 60.61 | 60.34 | 61.02 | 60.21 | 60.61 | 60.07 | LONG | ML Above Open | 60.88 | 61.15 | 59.8 | 59.53 |
MHK | 199.37 | 200.36 | 200.99 | 198.31 | 201.63 | 199.09 | SHORT | MS Below Open | 202.9 | 204.17 | 197.82 | 196.55 |
TAP | 99.83 | 99.69 | 100.21 | 98.79 | 100.58 | 98.8 | SHORT | MS Above Open | 101.47 | 102.36 | 97.91 | 97.02 |
MDLZ | 42.92 | 43.23 | 43.28 | 42.73 | 43.61 | 42.85 | SHORT | MS Below Open | 43.99 | 44.37 | 42.47 | 42.09 |
MON | 102.03 | 102.3 | 102.56 | 101.52 | 102.65 | 101.95 | SHORT | MS Below Open | 103 | 103.35 | 101.6 | 101.25 |
MNST | 45.29 | 44.77 | 45.47 | 44.68 | 45.36 | 44.18 | LONG | ML Above Open | 45.95 | 46.54 | 43.59 | 43 |
MOS | 27.35 | 27.42 | 27.64 | 26.8 | 27.75 | 27.09 | SHORT | MS Below Open | 28.08 | 28.41 | 26.76 | 26.43 |
MUR | 29.7 | 30.68 | 31.09 | 29.63 | 31.02 | 30.34 | REVERSAL | Reversal Below MS1 | 31.36 | 31.7 | 30 | 29.66 |
MYL | 36.74 | 36.72 | 37.15 | 36.67 | 37.1 | 36.34 | LONG | ML Above Open | 37.48 | 37.86 | 35.96 | 35.58 |
NDAQ | 64.58 | 65.54 | 65.54 | 64.47 | 65.86 | 65.22 | SHORT | Below MS3 | 66.18 | 66.5 | 64.9 | 64.58 |
NOV | 35.53 | 36.09 | 36.07 | 35.34 | 36.41 | 35.77 | SHORT | Below MS1 | 36.73 | 37.05 | 35.45 | 35.13 |
NAVI | 17.49 | 17.56 | 17.71 | 17.24 | 17.74 | 17.38 | SHORT | MS Below Open | 17.92 | 18.1 | 17.2 | 17.02 |
NTAP | 36.43 | 36.43 | 36.76 | 36.2 | 36.73 | 36.13 | LONG | ML Above Open | 37.03 | 37.33 | 35.83 | 35.53 |
NWL | 47.59 | 48.08 | 48.45 | 47.54 | 48.41 | 47.75 | REVERSAL | Reversal Below MS1 | 48.74 | 49.07 | 47.42 | 47.09 |
NFX | 39.83 | 41.68 | 41.78 | 39.76 | 42.11 | 41.25 | SHORT | Below MS3 | 42.54 | 42.97 | 40.82 | 40.39 |
NKE | 51.01 | 51.44 | 51.44 | 50.61 | 51.68 | 51.2 | SHORT | Below MS1 | 51.92 | 52.16 | 50.96 | 50.72 |
JWN | 56.06 | 58.27 | 57.82 | 55.83 | 58.89 | 57.65 | SHORT | Below MS3 | 59.51 | 60.13 | 57.03 | 56.41 |
NRG | 11.55 | 11.05 | 11.57 | 11.04 | 11.18 | 10.92 | LONG | Above ML3 | 11.31 | 11.44 | 10.79 | 10.66 |
NUE | 61.97 | 62.67 | 62.75 | 61.61 | 63.07 | 62.27 | SHORT | Below MS1 | 63.47 | 63.87 | 61.87 | 61.47 |
OMC | 88.2 | 88.18 | 88.73 | 87.94 | 88.64 | 87.72 | LONG | ML Above Open | 89.1 | 89.56 | 87.26 | 86.8 |
ORCL | 40.3 | 40.13 | 40.53 | 40.05 | 40.3 | 39.96 | LONG | ML Above Open | 40.47 | 40.64 | 39.79 | 39.62 |
OI | 18.11 | 18.29 | 18.45 | 17.91 | 18.48 | 18.1 | SHORT | MS Below Open | 18.67 | 18.86 | 17.91 | 17.72 |
PCAR | 61 | 61.88 | 62 | 60.94 | 62.29 | 61.47 | SHORT | Below MS2 | 62.7 | 63.11 | 61.06 | 60.65 |
PDCO | 38.8 | 38.87 | 39.05 | 38.24 | 39.3 | 38.44 | SHORT | MS Below Open | 39.73 | 40.16 | 38.01 | 37.58 |
PYPL | 39.96 | 40.26 | 40.49 | 39.93 | 40.55 | 39.97 | SHORT | Below MS1 | 40.84 | 41.13 | 39.68 | 39.39 |
PNR | 57.06 | 57.86 | 58.02 | 56.99 | 58.19 | 57.53 | SHORT | Below MS2 | 58.52 | 58.85 | 57.2 | 56.87 |
PBCT | 18.38 | 18.51 | 18.59 | 18.33 | 18.6 | 18.42 | SHORT | Below MS1 | 18.69 | 18.78 | 18.33 | 18.24 |
PEP | 102.79 | 102.27 | 103.25 | 101.9 | 102.77 | 101.77 | LONG | Above ML1 | 103.27 | 103.77 | 101.27 | 100.77 |
PKI | 50.94 | 51.51 | 51.51 | 50.91 | 52.02 | 51 | SHORT | Below MS1 | 52.53 | 53.04 | 50.49 | 49.98 |
PFE | 31.54 | 31.69 | 31.84 | 31.5 | 31.87 | 31.51 | SHORT | MS Below Open | 32.05 | 32.23 | 31.33 | 31.15 |
PSX | 84.09 | 84.8 | 85.03 | 84.02 | 85.2 | 84.4 | SHORT | Below MS1 | 85.6 | 86 | 84 | 83.6 |
PXD | 173.03 | 183.5 | 183.53 | 172.41 | 185.29 | 181.71 | SHORT | Below MS3 | 187.08 | 188.87 | 179.92 | 178.13 |
PNC | 109.8 | 111.23 | 111.62 | 109.61 | 111.77 | 110.69 | SHORT | Below MS2 | 112.31 | 112.85 | 110.15 | 109.61 |
PPG | 97.35 | 97.92 | 97.95 | 96.77 | 98.38 | 97.46 | SHORT | Below MS1 | 98.84 | 99.3 | 97 | 96.54 |
PPL | 34.15 | 33.41 | 34.31 | 33.41 | 33.64 | 33.18 | LONG | Above ML3 | 33.87 | 34.1 | 32.95 | 32.72 |
PCLN | 1525.07 | 1517.3 | 1536 | 1513.11 | 1526.43 | 1508.17 | LONG | ML Above Open | 1535.56 | 1544.69 | 1499.04 | 1489.91 |
PLD | 50.61 | 50.07 | 51 | 50.07 | 50.49 | 49.65 | LONG | Above ML1 | 50.91 | 51.33 | 49.23 | 48.81 |
PSA | 209.49 | 206.03 | 210.37 | 206.03 | 207.85 | 204.21 | LONG | Above ML1 | 209.67 | 211.49 | 202.39 | 200.57 |
PHM | 19.1 | 19.29 | 19.29 | 18.99 | 19.48 | 19.1 | SHORT | MS Below Open | 19.67 | 19.86 | 18.91 | 18.72 |
PVH | 108.07 | 108.5 | 108.74 | 107.47 | 109.5 | 107.5 | SHORT | MS Below Open | 110.5 | 111.5 | 106.5 | 105.5 |
QRVO | 54.86 | 54.82 | 55.68 | 54.57 | 55.43 | 54.21 | LONG | ML Above Open | 56.04 | 56.65 | 53.6 | 52.99 |
PWR | 32.27 | 32.77 | 32.88 | 32.23 | 32.98 | 32.56 | SHORT | Below MS2 | 33.19 | 33.4 | 32.35 | 32.14 |
QCOM | 67.1 | 67.72 | 67.7 | 66.8 | 68.16 | 67.28 | SHORT | Below MS1 | 68.6 | 69.04 | 66.84 | 66.4 |
DGX | 88.23 | 88.07 | 88.48 | 87.77 | 88.47 | 87.67 | LONG | ML Above Open | 88.87 | 89.27 | 87.27 | 86.87 |
RTN | 148.9 | 148.62 | 149.57 | 148.34 | 149.41 | 147.83 | LONG | ML Above Open | 150.2 | 150.99 | 147.04 | 146.25 |
RHT | 78.38 | 78.8 | 78.93 | 78.14 | 79.2 | 78.4 | SHORT | Below MS1 | 79.6 | 80 | 78 | 77.6 |
REGN | 390.38 | 397.11 | 398.33 | 389.45 | 401.77 | 392.45 | SHORT | Below MS1 | 406.43 | 411.09 | 387.79 | 383.13 |
RSG | 55.86 | 55.59 | 55.93 | 55.43 | 55.81 | 55.37 | LONG | Above ML1 | 56.03 | 56.25 | 55.15 | 54.93 |
RHI | 44.47 | 45.05 | 45.12 | 44.23 | 45.32 | 44.78 | SHORT | Below MS2 | 45.59 | 45.86 | 44.51 | 44.24 |
ROK | 130.5 | 132.34 | 132.89 | 130.4 | 132.98 | 131.7 | SHORT | Below MS2 | 133.62 | 134.26 | 131.06 | 130.42 |
COL | 92.62 | 92.53 | 92.9 | 91.64 | 93.29 | 91.77 | SHORT | MS Above Open | 94.05 | 94.81 | 91.01 | 90.25 |
ROP | 182.08 | 182.8 | 183.35 | 181.16 | 183.77 | 181.83 | SHORT | MS Below Open | 184.74 | 185.71 | 180.86 | 179.89 |
CRM | 72.93 | 73.98 | 73.93 | 72.79 | 74.45 | 73.51 | SHORT | Below MS2 | 74.92 | 75.39 | 73.04 | 72.57 |
SNI | 69.02 | 70.22 | 70.45 | 69 | 70.88 | 69.56 | SHORT | Below MS1 | 71.54 | 72.2 | 68.9 | 68.24 |
STX | 39.37 | 38.91 | 39.52 | 38.53 | 39.29 | 38.53 | REVERSAL | Reversal Above ML1 | 39.67 | 40.05 | 38.15 | 37.77 |
SEE | 46.73 | 47.24 | 47.48 | 46.68 | 47.52 | 46.96 | SHORT | Below MS1 | 47.8 | 48.08 | 46.68 | 46.4 |
SRE | 101.25 | 99.65 | 101.78 | 99.65 | 100.33 | 98.97 | LONG | Above ML2 | 101.01 | 101.69 | 98.29 | 97.61 |
SIG | 92.24 | 92.93 | 94.49 | 92 | 94.05 | 91.81 | LONG | ML Below Open | 95.17 | 96.29 | 90.69 | 89.57 |
SPG | 181.33 | 180.64 | 182.95 | 180.07 | 181.95 | 179.33 | LONG | ML Above Open | 183.26 | 184.57 | 178.02 | 176.71 |
SWKS | 77.3 | 77.06 | 77.84 | 75.82 | 77.88 | 76.24 | SHORT | MS Above Open | 78.7 | 79.52 | 75.42 | 74.6 |
SJM | 126.99 | 126.22 | 127.81 | 125.63 | 126.99 | 125.45 | LONG | Above ML1 | 127.76 | 128.53 | 124.68 | 123.91 |
SNA | 168.38 | 170.39 | 170.61 | 168.32 | 171.24 | 169.54 | SHORT | Below MS2 | 172.09 | 172.94 | 168.69 | 167.84 |
SO | 48.31 | 47.83 | 48.38 | 47.8 | 48.1 | 47.56 | LONG | Above ML1 | 48.37 | 48.64 | 47.29 | 47.02 |
LUV | 47.52 | 47.41 | 47.77 | 47.15 | 47.76 | 47.06 | LONG | ML Above Open | 48.11 | 48.46 | 46.71 | 46.36 |
STJ | 79.74 | 80.06 | 80.23 | 79.74 | 80.32 | 79.8 | SHORT | Below MS1 | 80.58 | 80.84 | 79.54 | 79.28 |
SPLS | 9.7 | 9.94 | 9.94 | 9.59 | 10.03 | 9.85 | SHORT | Below MS2 | 10.12 | 10.21 | 9.76 | 9.67 |
SYK | 112.95 | 112.5 | 113.46 | 112.5 | 113.35 | 111.65 | LONG | ML Above Open | 114.2 | 115.05 | 110.8 | 109.95 |
SYMC | 24.4 | 24.78 | 24.83 | 24.23 | 25 | 24.56 | SHORT | Below MS1 | 25.22 | 25.44 | 24.34 | 24.12 |
SYY | 53.71 | 53.82 | 53.89 | 53.45 | 54.08 | 53.56 | SHORT | MS Below Open | 54.34 | 54.6 | 53.3 | 53.04 |
TEL | 67.7 | 67.63 | 68.14 | 67.6 | 67.98 | 67.28 | LONG | ML Above Open | 68.33 | 68.68 | 66.93 | 66.58 |
TGNA | 22.28 | 22.33 | 22.48 | 22.13 | 22.5 | 22.16 | SHORT | MS Below Open | 22.67 | 22.84 | 21.99 | 21.82 |
TDC | 27.54 | 27.23 | 27.63 | 27.23 | 27.4 | 27.06 | LONG | Above ML1 | 27.57 | 27.74 | 26.89 | 26.72 |
TSO | 84.36 | 86.4 | 86.4 | 84.12 | 87.13 | 85.67 | SHORT | Below MS2 | 87.86 | 88.59 | 84.94 | 84.21 |
TXN | 74.53 | 74.29 | 74.89 | 74.04 | 74.71 | 73.87 | LONG | ML Above Open | 75.13 | 75.55 | 73.45 | 73.03 |
TXT | 45.7 | 45.7 | 45.85 | 45.23 | 45.97 | 45.43 | SHORT | MS Below Open | 46.24 | 46.51 | 45.16 | 44.89 |
HSY | 97.84 | 97.65 | 98.48 | 97.5 | 98.19 | 97.11 | LONG | ML Above Open | 98.73 | 99.27 | 96.57 | 96.03 |
TRV | 113.81 | 113.35 | 114.24 | 113.35 | 113.81 | 112.89 | LONG | Above ML1 | 114.27 | 114.73 | 112.43 | 111.97 |
TMO | 140.32 | 142.94 | 143.38 | 139.53 | 143.79 | 142.09 | SHORT | Below MS3 | 144.64 | 145.49 | 141.24 | 140.39 |
TWX | 92.9 | 92.71 | 93.26 | 92.34 | 93.09 | 92.33 | LONG | ML Above Open | 93.47 | 93.85 | 91.95 | 91.57 |
TMK | 69.59 | 70.77 | 70.98 | 69.55 | 71.05 | 70.49 | SHORT | Below MS3 | 71.33 | 71.61 | 70.21 | 69.93 |
TSS | 51.22 | 51.54 | 51.93 | 51.01 | 51.81 | 51.27 | REVERSAL | Reversal Below MS1 | 52.08 | 52.35 | 51 | 50.73 |
TSCO | 74.92 | 74.52 | 75.48 | 74.52 | 74.97 | 74.07 | LONG | ML Above Open | 75.42 | 75.87 | 73.62 | 73.17 |
RIG | 11.4 | 11.71 | 11.8 | 11.33 | 11.85 | 11.57 | SHORT | Below MS2 | 11.99 | 12.13 | 11.43 | 11.29 |
TRIP | 50.18 | 51.06 | 51.19 | 50.07 | 51.56 | 50.56 | SHORT | Below MS1 | 52.06 | 52.56 | 50.06 | 49.56 |
FOXA | 28.31 | 28.24 | 28.5 | 28.12 | 28.38 | 28.1 | LONG | ML Above Open | 28.52 | 28.66 | 27.96 | 27.82 |
TSN | 58.34 | 59.49 | 59.74 | 58.13 | 60.17 | 58.81 | SHORT | Below MS1 | 60.85 | 61.53 | 58.13 | 57.45 |
UDR | 34.09 | 33.65 | 34.34 | 33.55 | 33.91 | 33.39 | LONG | Above ML1 | 34.17 | 34.43 | 33.13 | 32.87 |
ULTA | 261.6 | 263.57 | 265.38 | 261 | 265.37 | 261.77 | REVERSAL | Reversal Below MS1 | 267.17 | 268.97 | 259.97 | 258.17 |
USB | 48.9 | 49.14 | 49.45 | 48.78 | 49.35 | 48.93 | REVERSAL | Reversal Below MS1 | 49.56 | 49.77 | 48.72 | 48.51 |
UA | 31.17 | 30.63 | 31.65 | 30.25 | 30.9 | 30.36 | REVERSAL | Reversal Above ML1 | 31.17 | 31.44 | 30.09 | 29.82 |
UNP | 100.69 | 101.32 | 101.39 | 100.43 | 101.89 | 100.75 | SHORT | Below MS1 | 102.46 | 103.03 | 100.18 | 99.61 |
UAL | 69.25 | 69.95 | 70.15 | 68.61 | 70.41 | 69.49 | SHORT | Below MS1 | 70.87 | 71.33 | 69.03 | 68.57 |
UNH | 152.11 | 152.75 | 152.85 | 150 | 153.67 | 151.83 | SHORT | MS Below Open | 154.59 | 155.51 | 150.91 | 149.99 |
UPS | 115.69 | 116.26 | 116.47 | 115.45 | 116.65 | 115.87 | SHORT | Below MS1 | 117.04 | 117.43 | 115.48 | 115.09 |
URI | 96.19 | 97.31 | 97.93 | 94.83 | 98.11 | 96.51 | SHORT | Below MS1 | 98.91 | 99.71 | 95.71 | 94.91 |
UTX | 108.45 | 108.5 | 108.98 | 108.29 | 108.95 | 108.05 | LONG | ML Below Open | 109.4 | 109.85 | 107.6 | 107.15 |
UHS | 122.75 | 122.65 | 123.06 | 121.69 | 123.56 | 121.74 | SHORT | MS Above Open | 124.47 | 125.38 | 120.83 | 119.92 |
URBN | 32.41 | 33.43 | 33.52 | 32.35 | 33.93 | 32.93 | SHORT | Below MS2 | 34.43 | 34.93 | 32.43 | 31.93 |
VFC | 56.89 | 57.08 | 57.22 | 56.21 | 57.47 | 56.69 | SHORT | MS Below Open | 57.86 | 58.25 | 56.3 | 55.91 |
VLO | 63.79 | 64.87 | 65.02 | 63.61 | 65.29 | 64.45 | SHORT | Below MS2 | 65.71 | 66.13 | 64.03 | 63.61 |
VAR | 91.08 | 91.66 | 92.13 | 91 | 92.15 | 91.17 | SHORT | Below MS1 | 92.64 | 93.13 | 90.68 | 90.19 |
VTR | 60.4 | 60.15 | 60.89 | 59.96 | 60.65 | 59.65 | LONG | ML Above Open | 61.15 | 61.65 | 59.15 | 58.65 |
VRSN | 80.13 | 80.63 | 81.26 | 79.72 | 81.37 | 79.89 | SHORT | MS Below Open | 82.11 | 82.85 | 79.15 | 78.41 |
VRTX | 86.9 | 87.47 | 88 | 86.13 | 88.44 | 86.5 | SHORT | MS Below Open | 89.41 | 90.38 | 85.53 | 84.56 |
VIAB | 36.79 | 37.46 | 37.82 | 36.75 | 37.96 | 36.96 | SHORT | Below MS1 | 38.46 | 38.96 | 36.46 | 35.96 |
VNO | 97.93 | 96.64 | 99.3 | 96.64 | 97.35 | 95.93 | LONG | Above ML1 | 98.06 | 98.77 | 95.22 | 94.51 |
VMC | 124.59 | 132.07 | 132.18 | 124.44 | 133.12 | 131.02 | SHORT | Below MS3 | 134.17 | 135.22 | 129.97 | 128.92 |
WBA | 85.35 | 84.1 | 85.57 | 84.05 | 84.5 | 83.7 | LONG | Above ML3 | 84.9 | 85.3 | 83.3 | 82.9 |
WAT | 136.56 | 138.62 | 138.71 | 136.12 | 139.38 | 137.86 | SHORT | Below MS2 | 140.14 | 140.9 | 137.1 | 136.34 |
ANTM | 143.24 | 144.06 | 145.19 | 142.73 | 145.34 | 142.78 | SHORT | MS Below Open | 146.62 | 147.9 | 141.5 | 140.22 |
WFC | 51.58 | 52.15 | 52.48 | 51.39 | 52.49 | 51.81 | SHORT | Below MS1 | 52.83 | 53.17 | 51.47 | 51.13 |
HCN | 63.4 | 62.66 | 63.58 | 62.45 | 63.24 | 62.08 | LONG | Above ML1 | 63.82 | 64.4 | 61.5 | 60.92 |
WDC | 62.27 | 61.03 | 63.12 | 61.03 | 61.61 | 60.45 | LONG | Above ML2 | 62.19 | 62.77 | 59.87 | 59.29 |
WU | 21.2 | 21.45 | 21.51 | 21.17 | 21.57 | 21.33 | SHORT | Below MS2 | 21.69 | 21.81 | 21.21 | 21.09 |
WY | 31.22 | 31.91 | 32.06 | 31.12 | 32.12 | 31.7 | SHORT | Below MS3 | 32.33 | 32.54 | 31.49 | 31.28 |
WFM | 30.94 | 30.95 | 31.18 | 30.59 | 31.2 | 30.7 | SHORT | MS Below Open | 31.45 | 31.7 | 30.45 | 30.2 |
WMB | 29.24 | 30.26 | 30.26 | 29.2 | 30.58 | 29.94 | SHORT | Below MS3 | 30.9 | 31.22 | 29.62 | 29.3 |
WLTW | 124.37 | 124.82 | 125.19 | 123.21 | 125.63 | 124.01 | SHORT | MS Below Open | 126.44 | 127.25 | 123.2 | 122.39 |
WEC | 58.04 | 56.66 | 58.18 | 56.65 | 57.04 | 56.28 | LONG | Above ML3 | 57.42 | 57.8 | 55.9 | 55.52 |
WYNN | 102 | 101.41 | 103.15 | 100.76 | 102.36 | 100.46 | LONG | ML Above Open | 103.31 | 104.26 | 99.51 | 98.56 |
XRX | 9.5 | 9.4 | 9.54 | 9.37 | 9.47 | 9.33 | LONG | Above ML1 | 9.54 | 9.61 | 9.26 | 9.19 |
XLNX | 53.29 | 53.26 | 53.57 | 53.13 | 53.53 | 52.99 | LONG | ML Above Open | 53.8 | 54.07 | 52.72 | 52.45 |
YHOO | 41.45 | 40.85 | 41.7 | 40.74 | 41.09 | 40.61 | LONG | Above ML2 | 41.33 | 41.57 | 40.37 | 40.13 |
YUM | 63.11 | 63.08 | 63.67 | 62.77 | 63.34 | 62.82 | REVERSAL | Reversal | 63.6 | 63.86 | 62.56 | 62.3 |
ZBH | 101.98 | 102.24 | 103.34 | 101.84 | 103.06 | 101.42 | LONG | ML Below Open | 103.88 | 104.7 | 100.6 | 99.78 |
ZION | 38.41 | 39.03 | 39.09 | 38.28 | 39.31 | 38.75 | SHORT | Below MS2 | 39.59 | 39.87 | 38.47 | 38.19 |