This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 56.02 | 56.34 | 56.3 | 55.58 | 56.58 | 56.1 | SHORT | Below MS1 | 56.82 | 57.06 | 55.86 | 55.62 |
ACN | 148.04 | 148.01 | 148.49 | 146.65 | 148.47 | 147.55 | REVERSAL | Reversal | 148.93 | 149.39 | 147.09 | 146.63 |
ADBE | 185.4 | 185.62 | 186.27 | 184.37 | 186.45 | 184.79 | SHORT | MS Below Open | 187.28 | 188.11 | 183.96 | 183.13 |
AAP | 92.84 | 89.89 | 92.91 | 89.63 | 90.71 | 89.07 | LONG | Above ML3 | 91.53 | 92.35 | 88.25 | 87.43 |
AES | 10.57 | 10.74 | 10.79 | 10.56 | 10.81 | 10.67 | SHORT | Below MS2 | 10.88 | 10.95 | 10.6 | 10.53 |
AET | 178.84 | 176.35 | 179.25 | 175.03 | 177.47 | 175.23 | REVERSAL | Reversal Above ML1 | 178.59 | 179.71 | 174.11 | 172.99 |
AFL | 86.27 | 85.5 | 86.4 | 85.36 | 85.86 | 85.14 | LONG | Above ML2 | 86.22 | 86.58 | 84.78 | 84.42 |
APD | 163.24 | 160.94 | 163.27 | 160.83 | 161.46 | 160.42 | LONG | Above ML3 | 161.98 | 162.5 | 159.9 | 159.38 |
AGN | 171.92 | 173.2 | 173.65 | 168.43 | 174.83 | 171.57 | SHORT | MS Below Open | 176.46 | 178.09 | 169.94 | 168.31 |
ALLE | 83.33 | 83.21 | 84.02 | 82.82 | 83.79 | 82.63 | LONG | ML Above Open | 84.37 | 84.95 | 82.05 | 81.47 |
ADS | 225.61 | 222.34 | 225.84 | 220.49 | 223.5 | 221.18 | REVERSAL | Reversal Above ML1 | 224.66 | 225.82 | 220.02 | 218.86 |
MO | 66.4 | 65.23 | 66.5 | 64.5 | 65.53 | 64.93 | REVERSAL | Reversal Above ML1 | 65.83 | 66.13 | 64.63 | 64.33 |
AMZN | 1193.6 | 1204.88 | 1205.34 | 1188.52 | 1212.3 | 1197.46 | SHORT | Below MS1 | 1219.72 | 1227.14 | 1190.04 | 1182.62 |
AEE | 63.85 | 63.53 | 63.92 | 63.53 | 63.8 | 63.26 | LONG | Above ML1 | 64.07 | 64.34 | 62.99 | 62.72 |
AAL | 49.22 | 48.44 | 49.42 | 48.2 | 48.71 | 48.17 | LONG | Above ML2 | 48.98 | 49.25 | 47.9 | 47.63 |
AXP | 95.28 | 93.76 | 95.28 | 93.58 | 94.07 | 93.45 | LONG | Above ML3 | 94.38 | 94.69 | 93.14 | 92.83 |
AIG | 59.82 | 58.88 | 60.03 | 58.52 | 59.14 | 58.62 | REVERSAL | Reversal Above ML1 | 59.4 | 59.66 | 58.36 | 58.1 |
AMT | 148.64 | 148.58 | 149.48 | 147.16 | 149.59 | 147.57 | SHORT | MS Above Open | 150.6 | 151.61 | 146.56 | 145.55 |
AMP | 161.75 | 159.93 | 162.37 | 159.32 | 160.83 | 159.03 | LONG | Above ML2 | 161.73 | 162.63 | 158.13 | 157.23 |
ABC | 83.15 | 81.4 | 83.19 | 80.65 | 82.09 | 80.71 | REVERSAL | Reversal Above ML1 | 82.78 | 83.47 | 80.02 | 79.33 |
AMGN | 170.26 | 170.57 | 170.66 | 169.43 | 171.37 | 169.77 | SHORT | MS Below Open | 172.17 | 172.97 | 168.97 | 168.17 |
APH | 91.04 | 90.76 | 91.25 | 90.62 | 91.06 | 90.46 | LONG | ML Above Open | 91.36 | 91.66 | 90.16 | 89.86 |
APC | 47.77 | 47.76 | 47.9 | 47.38 | 48.12 | 47.4 | SHORT | MS Above Open | 48.48 | 48.84 | 47.04 | 46.68 |
AON | 139.94 | 138.26 | 140.55 | 138.14 | 138.82 | 137.7 | LONG | Above ML3 | 139.38 | 139.94 | 137.14 | 136.58 |
AAPL | 173.07 | 174.31 | 174.87 | 171.86 | 175.1 | 173.52 | SHORT | Below MS1 | 175.89 | 176.68 | 172.73 | 171.94 |
AMAT | 57.33 | 57 | 57.63 | 56.76 | 57.48 | 56.52 | LONG | ML Above Open | 57.96 | 58.44 | 56.04 | 55.56 |
AIZ | 99.96 | 98.19 | 100.18 | 98.09 | 98.7 | 97.68 | LONG | Above ML3 | 99.21 | 99.72 | 97.17 | 96.66 |
ADSK | 129.95 | 130.76 | 131.1 | 127.49 | 131.48 | 130.04 | SHORT | Below MS1 | 132.2 | 132.92 | 129.32 | 128.6 |
ADP | 111.22 | 110.2 | 111.44 | 110.14 | 110.68 | 109.72 | LONG | Above ML2 | 111.16 | 111.64 | 109.24 | 108.76 |
AN | 53.33 | 52.75 | 53.43 | 52.41 | 53.13 | 52.37 | LONG | Above ML1 | 53.51 | 53.89 | 51.99 | 51.61 |
AZO | 664.22 | 641.23 | 665.91 | 636.95 | 646.09 | 636.37 | LONG | Above ML3 | 650.95 | 655.81 | 631.51 | 626.65 |
AVGO | 277.4 | 284.86 | 284.9 | 276.84 | 287.5 | 282.22 | SHORT | Below MS2 | 290.14 | 292.78 | 279.58 | 276.94 |
AVB | 181.27 | 182.92 | 183.47 | 180.64 | 183.9 | 181.94 | SHORT | Below MS1 | 184.88 | 185.86 | 180.96 | 179.98 |
AVY | 112 | 112.07 | 112.17 | 111.45 | 112.56 | 111.58 | SHORT | MS Below Open | 113.05 | 113.54 | 111.09 | 110.6 |
BLL | 39.58 | 40.21 | 40.32 | 39.4 | 40.41 | 40.01 | SHORT | Below MS3 | 40.61 | 40.81 | 39.81 | 39.61 |
BAC | 27.64 | 26.62 | 27.7 | 26.57 | 26.78 | 26.46 | LONG | Above ML3 | 26.94 | 27.1 | 26.3 | 26.14 |
BK | 53.13 | 52.31 | 53.27 | 52.15 | 52.53 | 52.09 | LONG | Above ML3 | 52.75 | 52.97 | 51.87 | 51.65 |
BCR | 336.43 | 336.58 | 336.84 | 335.53 | 337.38 | 335.78 | SHORT | MS Below Open | 338.18 | 338.98 | 334.98 | 334.18 |
BDX | 227.15 | 226.37 | 227.33 | 224.89 | 227.72 | 225.02 | SHORT | MS Above Open | 229.07 | 230.42 | 223.67 | 222.32 |
BBBY | 21.98 | 20.72 | 22 | 20.69 | 20.96 | 20.48 | LONG | Above ML3 | 21.2 | 21.44 | 20.24 | 20 |
BLK | 493.06 | 481.5 | 493.56 | 480.7 | 483.38 | 479.62 | LONG | Above ML3 | 485.26 | 487.14 | 477.74 | 475.86 |
HRB | 25.55 | 25.4 | 25.6 | 25.06 | 25.67 | 25.13 | SHORT | MS Above Open | 25.94 | 26.21 | 24.86 | 24.59 |
BXP | 124.69 | 125.45 | 125.68 | 124.15 | 125.96 | 124.94 | SHORT | Below MS1 | 126.47 | 126.98 | 124.43 | 123.92 |
BMY | 62.52 | 61.65 | 62.96 | 61.61 | 61.93 | 61.37 | LONG | Above ML3 | 62.21 | 62.49 | 61.09 | 60.81 |
CA | 32.69 | 32.67 | 32.81 | 32.4 | 32.84 | 32.5 | SHORT | MS Above Open | 33.01 | 33.18 | 32.33 | 32.16 |
COG | 29.1 | 29.25 | 29.31 | 29.02 | 29.44 | 29.06 | SHORT | MS Below Open | 29.63 | 29.82 | 28.87 | 28.68 |
CPB | 46.94 | 46.7 | 46.95 | 45.78 | 47.12 | 46.28 | SHORT | MS Above Open | 47.54 | 47.96 | 45.86 | 45.44 |
COF | 89.75 | 87.22 | 89.85 | 86.7 | 87.65 | 86.79 | REVERSAL | Reversal Above ML1 | 88.08 | 88.51 | 86.36 | 85.93 |
CAH | 57.56 | 55.94 | 57.65 | 55.5 | 56.5 | 55.38 | LONG | Above ML2 | 57.06 | 57.62 | 54.82 | 54.26 |
HSIC | 70.5 | 69.92 | 70.64 | 68.83 | 70.47 | 69.37 | REVERSAL | Reversal Above ML1 | 71.02 | 71.57 | 68.82 | 68.27 |
KMX | 67.46 | 67.99 | 68.52 | 66.63 | 68.41 | 67.57 | REVERSAL | Reversal Below MS1 | 68.83 | 69.25 | 67.15 | 66.73 |
CCL | 66.51 | 66.37 | 67.05 | 66.04 | 66.8 | 65.94 | LONG | ML Above Open | 67.23 | 67.66 | 65.51 | 65.08 |
CAT | 138.99 | 137.51 | 139 | 137.27 | 138.1 | 136.92 | LONG | Above ML2 | 138.69 | 139.28 | 136.33 | 135.74 |
CBG | 42.75 | 42.62 | 42.75 | 42.25 | 42.85 | 42.39 | SHORT | MS Above Open | 43.08 | 43.31 | 42.16 | 41.93 |
CBS | 54.76 | 55.87 | 55.87 | 54.41 | 56.44 | 55.3 | SHORT | Below MS1 | 57.01 | 57.58 | 54.73 | 54.16 |
CNC | 97.81 | 98.08 | 99.18 | 96.44 | 98.97 | 97.19 | REVERSAL | Reversal | 99.86 | 100.75 | 96.3 | 95.41 |
CERN | 69.75 | 69.51 | 69.89 | 68.21 | 70.1 | 68.92 | SHORT | MS Above Open | 70.69 | 71.28 | 68.33 | 67.74 |
SCHW | 47.14 | 45.85 | 47.27 | 45.66 | 46.08 | 45.62 | LONG | Above ML3 | 46.31 | 46.54 | 45.39 | 45.16 |
CHK | 3.87 | 3.83 | 3.9 | 3.77 | 3.89 | 3.77 | LONG | Reversal | 3.95 | 4.01 | 3.71 | 3.65 |
CVX | 116.45 | 115.92 | 116.81 | 115.74 | 116.35 | 115.49 | LONG | Above ML1 | 116.78 | 117.21 | 115.06 | 114.63 |
CMG | 285.86 | 274.9 | 286.06 | 272.23 | 277.94 | 271.86 | LONG | Above ML3 | 280.98 | 284.02 | 268.82 | 265.78 |
CHD | 45.65 | 45.26 | 45.69 | 45.18 | 45.54 | 44.98 | LONG | Above ML1 | 45.82 | 46.1 | 44.7 | 44.42 |
CI | 200.55 | 200.77 | 201.51 | 199.17 | 201.84 | 199.7 | SHORT | MS Below Open | 202.91 | 203.98 | 198.63 | 197.56 |
XEC | 114.24 | 113.08 | 114.75 | 112 | 114.29 | 111.87 | LONG | ML Above Open | 115.5 | 116.71 | 110.66 | 109.45 |
CINF | 74.25 | 73.41 | 74.32 | 73.13 | 73.82 | 73 | LONG | Above ML2 | 74.23 | 74.64 | 72.59 | 72.18 |
CTAS | 152.03 | 148.19 | 152.18 | 147.78 | 148.84 | 147.54 | LONG | Above ML3 | 149.49 | 150.14 | 146.89 | 146.24 |
CSCO | 37.73 | 37 | 37.8 | 36.98 | 37.2 | 36.8 | LONG | Above ML3 | 37.4 | 37.6 | 36.6 | 36.4 |
CTXS | 87.69 | 86.36 | 88.08 | 86.02 | 86.79 | 85.93 | LONG | Above ML3 | 87.22 | 87.65 | 85.5 | 85.07 |
CLX | 136.96 | 136 | 136.96 | 135.08 | 136.75 | 135.25 | REVERSAL | Reversal Above ML1 | 137.5 | 138.25 | 134.5 | 133.75 |
CME | 145.12 | 142.45 | 145.21 | 141.71 | 143.14 | 141.76 | REVERSAL | Reversal Above ML1 | 143.83 | 144.52 | 141.07 | 140.38 |
CMS | 49.7 | 49.76 | 49.98 | 49.64 | 49.96 | 49.56 | LONG | ML Below Open | 50.16 | 50.36 | 49.36 | 49.16 |
KO | 45.83 | 45.91 | 46.15 | 45.78 | 46.03 | 45.79 | REVERSAL | Reversal | 46.15 | 46.27 | 45.67 | 45.55 |
CCE | 38.74 | 38.9 | 38.99 | 38.59 | 39.17 | 38.63 | SHORT | MS Below Open | 39.44 | 39.71 | 38.36 | 38.09 |
CTSH | 72.87 | 72.53 | 73.23 | 72.38 | 72.9 | 72.16 | LONG | ML Above Open | 73.27 | 73.64 | 71.79 | 71.42 |
CMCSA | 36.25 | 35.65 | 36.25 | 35.26 | 35.9 | 35.4 | REVERSAL | Reversal Above ML1 | 36.15 | 36.4 | 35.15 | 34.9 |
CMA | 80.83 | 78.67 | 81.01 | 78.67 | 79.16 | 78.18 | LONG | Above ML3 | 79.65 | 80.14 | 77.69 | 77.2 |
CXO | 137.78 | 138.37 | 138.97 | 137.27 | 139.44 | 137.3 | SHORT | MS Below Open | 140.51 | 141.58 | 136.23 | 135.16 |
COP | 50.13 | 49.36 | 50.16 | 48.97 | 49.77 | 48.95 | LONG | Above ML1 | 50.18 | 50.59 | 48.54 | 48.13 |
STZ | 220.02 | 220.19 | 221.11 | 218.81 | 221.21 | 219.17 | SHORT | MS Below Open | 222.23 | 223.25 | 218.15 | 217.13 |
CCI | 113.52 | 114 | 114 | 112.6 | 114.74 | 113.26 | SHORT | MS Below Open | 115.48 | 116.22 | 112.52 | 111.78 |
CSRA | 28.62 | 28.4 | 28.63 | 28.1 | 28.58 | 28.22 | REVERSAL | Reversal Above ML1 | 28.76 | 28.94 | 28.04 | 27.86 |
CSX | 52.13 | 50.69 | 52.18 | 50.44 | 51.06 | 50.32 | LONG | Above ML3 | 51.43 | 51.8 | 49.95 | 49.58 |
CVS | 72.7 | 70.64 | 72.71 | 70 | 71.09 | 70.19 | REVERSAL | Reversal Above ML1 | 71.54 | 71.99 | 69.74 | 69.29 |
DHI | 50.11 | 49.54 | 50.14 | 49.26 | 49.85 | 49.23 | LONG | Above ML1 | 50.16 | 50.47 | 48.92 | 48.61 |
DHR | 94.32 | 94.18 | 94.66 | 93.88 | 94.44 | 93.92 | REVERSAL | Reversal | 94.7 | 94.96 | 93.66 | 93.4 |
DVA | 58.48 | 57.99 | 58.58 | 57.39 | 58.56 | 57.42 | REVERSAL | Reversal | 59.13 | 59.7 | 56.85 | 56.28 |
DE | 149.38 | 148.05 | 149.81 | 147.22 | 149.13 | 146.97 | LONG | Above ML1 | 150.21 | 151.29 | 145.89 | 144.81 |
DLPH | 101.72 | 101 | 101.96 | 100.62 | 101.52 | 100.48 | LONG | Above ML1 | 102.04 | 102.56 | 99.96 | 99.44 |
DFS | 67.63 | 65.42 | 67.7 | 65.1 | 65.74 | 65.1 | REVERSAL | Reversal Above ML1 | 66.06 | 66.38 | 64.78 | 64.46 |
DISCA | 17.97 | 17.44 | 17.98 | 17.23 | 17.65 | 17.23 | LONG | Reversal Above ML1 | 17.86 | 18.07 | 17.02 | 16.81 |
DISCK | 16.87 | 16.45 | 16.91 | 16.19 | 16.66 | 16.24 | REVERSAL | Reversal Above ML1 | 16.87 | 17.08 | 16.03 | 15.82 |
DG | 87.73 | 86.57 | 88.04 | 86.1 | 87.23 | 85.91 | LONG | Above ML1 | 87.89 | 88.55 | 85.25 | 84.59 |
DLTR | 100.94 | 98.39 | 101.09 | 98.38 | 99.04 | 97.74 | LONG | Above ML3 | 99.69 | 100.34 | 97.09 | 96.44 |
DOV | 96.52 | 94.75 | 96.84 | 94.6 | 95.08 | 94.42 | LONG | Above ML3 | 95.41 | 95.74 | 94.09 | 93.76 |
DPS | 87.62 | 87.15 | 87.64 | 86.42 | 87.57 | 86.73 | REVERSAL | Reversal Above ML1 | 87.99 | 88.41 | 86.31 | 85.89 |
DNB | 121.97 | 120.76 | 122.05 | 120.09 | 121.47 | 120.05 | LONG | Above ML1 | 122.18 | 122.89 | 119.34 | 118.63 |
ETFC | 46.31 | 45.22 | 46.42 | 44.72 | 45.46 | 44.98 | REVERSAL | Reversal Above ML1 | 45.7 | 45.94 | 44.74 | 44.5 |
EMN | 91.69 | 91.03 | 91.69 | 90.73 | 91.34 | 90.72 | LONG | Above ML2 | 91.65 | 91.96 | 90.41 | 90.1 |
ETN | 76.85 | 75.91 | 77.04 | 75.56 | 76.23 | 75.59 | REVERSAL | Reversal Above ML1 | 76.55 | 76.87 | 75.27 | 74.95 |
EBAY | 35.5 | 35.99 | 36.2 | 35.42 | 36.18 | 35.8 | REVERSAL | Reversal Below MS1 | 36.37 | 36.56 | 35.61 | 35.42 |
ECL | 134.25 | 133.47 | 134.25 | 133.47 | 133.98 | 132.96 | LONG | Above ML1 | 134.49 | 135 | 132.45 | 131.94 |
EW | 113.21 | 110.06 | 113.31 | 109.4 | 110.62 | 109.5 | REVERSAL | Reversal Above ML1 | 111.18 | 111.74 | 108.94 | 108.38 |
EA | 109.47 | 106.99 | 110.52 | 106.74 | 107.73 | 106.25 | LONG | Above ML3 | 108.47 | 109.21 | 105.51 | 104.77 |
EFX | 112.09 | 110.72 | 112.55 | 110.12 | 111.38 | 110.06 | LONG | Above ML2 | 112.04 | 112.7 | 109.4 | 108.74 |
ESS | 246.77 | 247.57 | 248.52 | 244.54 | 248.98 | 246.16 | SHORT | MS Below Open | 250.39 | 251.8 | 244.75 | 243.34 |
EXC | 41.96 | 41.78 | 42.11 | 41.74 | 41.97 | 41.59 | LONG | ML Above Open | 42.16 | 42.35 | 41.4 | 41.21 |
EXPE | 125.68 | 127 | 127 | 124.65 | 127.92 | 126.08 | SHORT | Below MS1 | 128.84 | 129.76 | 125.16 | 124.24 |
EXPD | 61.27 | 60.43 | 61.39 | 60.22 | 60.83 | 60.03 | LONG | Above ML2 | 61.23 | 61.63 | 59.63 | 59.23 |
ESRX | 61.44 | 61.47 | 61.61 | 60.63 | 61.89 | 61.05 | SHORT | MS Below Open | 62.31 | 62.73 | 60.63 | 60.21 |
EXR | 85.21 | 87.4 | 87.53 | 83.92 | 87.78 | 87.02 | SHORT | Below MS3 | 88.16 | 88.54 | 86.64 | 86.26 |
XOM | 81.67 | 81.36 | 82 | 81.31 | 81.56 | 81.16 | LONG | Above ML1 | 81.76 | 81.96 | 80.96 | 80.76 |
FFIV | 126.67 | 124.15 | 127.29 | 123.9 | 124.79 | 123.51 | LONG | Above ML3 | 125.43 | 126.07 | 122.87 | 122.23 |
FB | 182.42 | 183.68 | 184.25 | 182.09 | 184.43 | 182.93 | SHORT | Below MS1 | 185.18 | 185.93 | 182.18 | 181.43 |
FAST | 50.4 | 48.96 | 50.45 | 48.83 | 49.33 | 48.59 | LONG | Above ML3 | 49.7 | 50.07 | 48.22 | 47.85 |
FRT | 131.12 | 131.2 | 131.57 | 129.91 | 131.84 | 130.56 | SHORT | MS Below Open | 132.48 | 133.12 | 129.92 | 129.28 |
FIS | 92.72 | 92 | 92.84 | 91.92 | 92.44 | 91.56 | LONG | Above ML1 | 92.88 | 93.32 | 91.12 | 90.68 |
FE | 33.54 | 33.91 | 33.96 | 33.37 | 34.08 | 33.74 | SHORT | Below MS2 | 34.25 | 34.42 | 33.57 | 33.4 |
FLIR | 47.55 | 47.2 | 47.65 | 47.19 | 47.46 | 46.94 | LONG | Above ML1 | 47.72 | 47.98 | 46.68 | 46.42 |
FLS | 41.12 | 39.92 | 41.17 | 39.89 | 40.3 | 39.54 | LONG | Above ML3 | 40.68 | 41.06 | 39.16 | 38.78 |
FLR | 47.64 | 46.96 | 47.69 | 46.82 | 47.26 | 46.66 | LONG | Above ML2 | 47.56 | 47.86 | 46.36 | 46.06 |
FMC | 94.5 | 94.04 | 94.54 | 93.01 | 94.7 | 93.38 | SHORT | MS Above Open | 95.36 | 96.02 | 92.72 | 92.06 |
FTI | 27.5 | 26.67 | 27.53 | 26.53 | 26.84 | 26.5 | LONG | Above ML3 | 27.01 | 27.18 | 26.33 | 26.16 |
BEN | 42.17 | 41.24 | 42.23 | 41.05 | 41.43 | 41.05 | REVERSAL | Reversal Above ML1 | 41.62 | 41.81 | 40.86 | 40.67 |
FTR | 7.93 | 7.6 | 7.95 | 7.49 | 7.89 | 7.31 | LONG | Above ML1 | 8.18 | 8.47 | 7.02 | 6.73 |
GPS | 30.98 | 30.1 | 31.07 | 29.91 | 30.47 | 29.73 | LONG | Above ML2 | 30.84 | 31.21 | 29.36 | 28.99 |
GRMN | 62.92 | 61.91 | 62.95 | 61.91 | 62.19 | 61.63 | LONG | Above ML3 | 62.47 | 62.75 | 61.35 | 61.07 |
GE | 18.41 | 18.17 | 18.44 | 18.06 | 18.36 | 17.98 | LONG | Above ML1 | 18.55 | 18.74 | 17.79 | 17.6 |
GGP | 23.35 | 23.2 | 23.41 | 23.11 | 23.38 | 23.02 | LONG | ML Above Open | 23.56 | 23.74 | 22.84 | 22.66 |
GIS | 54.84 | 54.15 | 54.85 | 53.88 | 54.49 | 53.81 | LONG | Above ML2 | 54.83 | 55.17 | 53.47 | 53.13 |
GM | 44.92 | 44.35 | 45.08 | 44.14 | 44.63 | 44.07 | LONG | Above ML2 | 44.91 | 45.19 | 43.79 | 43.51 |
GPC | 89.34 | 87.65 | 89.41 | 87.65 | 88.07 | 87.23 | LONG | Above ML3 | 88.49 | 88.91 | 86.81 | 86.39 |
GILD | 72.59 | 72.32 | 72.68 | 71.4 | 72.77 | 71.87 | SHORT | MS Above Open | 73.22 | 73.67 | 71.42 | 70.97 |
GS | 239.41 | 236 | 240 | 234.33 | 237.1 | 234.9 | REVERSAL | Reversal Above ML1 | 238.2 | 239.3 | 233.8 | 232.7 |
GWW | 211.57 | 203.3 | 212.12 | 202.24 | 204.99 | 201.61 | LONG | Above ML3 | 206.68 | 208.37 | 199.92 | 198.23 |
HBI | 19.75 | 19.62 | 19.86 | 19.49 | 19.8 | 19.44 | LONG | ML Above Open | 19.98 | 20.16 | 19.26 | 19.08 |
HIG | 56.69 | 55.73 | 56.84 | 55.59 | 55.93 | 55.53 | LONG | Above ML3 | 56.13 | 56.33 | 55.33 | 55.13 |
HCA | 78.07 | 77.35 | 78.22 | 76.93 | 77.88 | 76.82 | LONG | Above ML1 | 78.41 | 78.94 | 76.29 | 75.76 |
HCP | 26.55 | 26.7 | 26.78 | 26.41 | 26.82 | 26.58 | SHORT | Below MS1 | 26.94 | 27.06 | 26.46 | 26.34 |
HP | 56.47 | 55.86 | 56.64 | 55.33 | 56.31 | 55.41 | REVERSAL | Reversal Above ML1 | 56.76 | 57.21 | 54.96 | 54.51 |
HES | 43.38 | 43.07 | 43.56 | 42.72 | 43.55 | 42.59 | LONG | ML Above Open | 44.03 | 44.51 | 42.11 | 41.63 |
HPE | 13.88 | 13.47 | 13.95 | 13.41 | 13.6 | 13.34 | LONG | Above ML3 | 13.73 | 13.86 | 13.21 | 13.08 |
HOLX | 40.45 | 40.94 | 40.9 | 40.36 | 41.25 | 40.63 | SHORT | Below MS1 | 41.56 | 41.87 | 40.32 | 40.01 |
HRL | 34.59 | 34.28 | 34.63 | 34.09 | 34.53 | 34.03 | LONG | Above ML1 | 34.78 | 35.03 | 33.78 | 33.53 |
HST | 19.46 | 19.62 | 19.73 | 19.28 | 19.75 | 19.49 | SHORT | Below MS1 | 19.88 | 20.01 | 19.36 | 19.23 |
HPQ | 21.66 | 21.27 | 21.68 | 21.15 | 21.41 | 21.13 | LONG | Above ML2 | 21.55 | 21.69 | 20.99 | 20.85 |
HUM | 244.22 | 243.75 | 245.24 | 241.57 | 245.63 | 241.87 | SHORT | MS Above Open | 247.51 | 249.39 | 239.99 | 238.11 |
HBAN | 13.97 | 13.54 | 13.99 | 13.51 | 13.62 | 13.46 | LONG | Above ML3 | 13.7 | 13.78 | 13.38 | 13.3 |
ICE | 69.35 | 68.08 | 69.44 | 67.69 | 68.36 | 67.8 | REVERSAL | Reversal Above ML1 | 68.64 | 68.92 | 67.52 | 67.24 |
IBM | 152.47 | 152.35 | 152.93 | 151.7 | 152.83 | 151.87 | REVERSAL | Reversal | 153.31 | 153.79 | 151.39 | 150.91 |
IPG | 19.39 | 18.61 | 19.48 | 18.51 | 18.77 | 18.45 | LONG | Above ML3 | 18.93 | 19.09 | 18.29 | 18.13 |
IFF | 154.45 | 151.97 | 154.72 | 151.97 | 152.75 | 151.19 | LONG | Above ML3 | 153.53 | 154.31 | 150.41 | 149.63 |
INTU | 155.79 | 154.92 | 155.89 | 154.33 | 155.71 | 154.13 | LONG | Above ML1 | 156.5 | 157.29 | 153.34 | 152.55 |
IRM | 40.68 | 40.6 | 41.07 | 40.55 | 40.96 | 40.24 | LONG | ML Above Open | 41.32 | 41.68 | 39.88 | 39.52 |
JEC | 64.56 | 63.39 | 64.75 | 62.73 | 63.83 | 62.95 | REVERSAL | Reversal Above ML1 | 64.27 | 64.71 | 62.51 | 62.07 |
JBHT | 106.03 | 104.65 | 106.05 | 103.31 | 105.35 | 103.95 | REVERSAL | Reversal Above ML1 | 106.05 | 106.75 | 103.25 | 102.55 |
JCI | 38.42 | 37.25 | 38.53 | 37.04 | 37.53 | 36.97 | LONG | Above ML3 | 37.81 | 38.09 | 36.69 | 36.41 |
JPM | 101.36 | 98.21 | 101.7 | 97.97 | 98.68 | 97.74 | LONG | Above ML3 | 99.15 | 99.62 | 97.27 | 96.8 |
JNPR | 28.19 | 27.4 | 28.29 | 27.35 | 27.62 | 27.18 | LONG | Above ML3 | 27.84 | 28.06 | 26.96 | 26.74 |
KSU | 106.87 | 106.66 | 107.07 | 105.66 | 107.36 | 105.96 | SHORT | MS Above Open | 108.06 | 108.76 | 105.26 | 104.56 |
KEY | 18.48 | 18.08 | 18.52 | 18.01 | 18.18 | 17.98 | LONG | Above ML3 | 18.28 | 18.38 | 17.88 | 17.78 |
KMI | 17.03 | 17 | 17.2 | 16.92 | 17.12 | 16.88 | LONG | ML Above Open | 17.24 | 17.36 | 16.76 | 16.64 |
KLAC | 107.16 | 104.27 | 107.22 | 104.27 | 105.33 | 103.21 | LONG | Above ML2 | 106.39 | 107.45 | 102.15 | 101.09 |
KSS | 46.01 | 45.42 | 46.15 | 44.93 | 45.93 | 44.91 | LONG | Above ML1 | 46.44 | 46.95 | 44.4 | 43.89 |
KHC | 78.98 | 79.7 | 79.86 | 78.72 | 80.06 | 79.34 | SHORT | Below MS2 | 80.42 | 80.78 | 78.98 | 78.62 |
KR | 23.56 | 23.2 | 23.61 | 23.04 | 23.38 | 23.02 | LONG | Above ML2 | 23.56 | 23.74 | 22.84 | 22.66 |
LB | 52.32 | 50.43 | 52.5 | 50.06 | 51.22 | 49.64 | LONG | Above ML2 | 52.01 | 52.8 | 48.85 | 48.06 |
LRCX | 213.16 | 211.63 | 215.39 | 209.73 | 213.62 | 209.64 | LONG | ML Above Open | 215.61 | 217.6 | 207.65 | 205.66 |
LEN | 61.54 | 60.92 | 61.58 | 60.81 | 61.34 | 60.5 | LONG | Above ML1 | 61.76 | 62.18 | 60.08 | 59.66 |
LUK | 26.51 | 25.78 | 26.58 | 25.76 | 25.94 | 25.62 | LONG | Above ML3 | 26.1 | 26.26 | 25.46 | 25.3 |
LNC | 74.83 | 73.48 | 75.22 | 73.3 | 73.86 | 73.1 | LONG | Above ML3 | 74.24 | 74.62 | 72.72 | 72.34 |
LMT | 319.01 | 316.78 | 319.43 | 316.17 | 317.72 | 315.84 | LONG | Above ML2 | 318.66 | 319.6 | 314.9 | 313.96 |
LOW | 81.68 | 79.69 | 81.74 | 79.69 | 80.21 | 79.17 | LONG | Above ML3 | 80.73 | 81.25 | 78.65 | 78.13 |
LYB | 104.94 | 104.17 | 105.29 | 103.47 | 104.81 | 103.53 | REVERSAL | Reversal Above ML1 | 105.45 | 106.09 | 102.89 | 102.25 |
MTB | 164.34 | 159.94 | 164.63 | 159.45 | 160.81 | 159.07 | LONG | Above ML3 | 161.68 | 162.55 | 158.2 | 157.33 |
MAC | 63.87 | 63.77 | 64.07 | 62.74 | 64.63 | 62.91 | SHORT | MS Above Open | 65.49 | 66.35 | 62.05 | 61.19 |
MPC | 62.22 | 62.29 | 62.38 | 61.66 | 62.67 | 61.91 | SHORT | MS Below Open | 63.05 | 63.43 | 61.53 | 61.15 |
MAR | 126.9 | 127.25 | 127.55 | 126.56 | 127.86 | 126.64 | SHORT | MS Below Open | 128.47 | 129.08 | 126.03 | 125.42 |
MMC | 83.62 | 82.78 | 83.73 | 82.71 | 83.05 | 82.51 | LONG | Above ML3 | 83.32 | 83.59 | 82.24 | 81.97 |
MLM | 204.35 | 201.76 | 204.66 | 201.03 | 203.9 | 199.62 | LONG | Above ML1 | 206.04 | 208.18 | 197.48 | 195.34 |
MKC | 100.81 | 100.26 | 100.97 | 99.92 | 100.82 | 99.7 | LONG | ML Above Open | 101.38 | 101.94 | 99.14 | 98.58 |
MCK | 147.75 | 145.02 | 147.86 | 144.65 | 146.08 | 143.96 | LONG | Above ML2 | 147.14 | 148.2 | 142.9 | 141.84 |
WRK | 59.28 | 58.96 | 59.36 | 58.67 | 59.29 | 58.63 | LONG | ML Above Open | 59.62 | 59.95 | 58.3 | 57.97 |
MDT | 82.46 | 81.67 | 82.58 | 81.36 | 82.41 | 80.93 | LONG | Above ML1 | 83.15 | 83.89 | 80.19 | 79.45 |
MET | 52.65 | 51.57 | 52.82 | 51.5 | 51.88 | 51.26 | LONG | Above ML3 | 52.19 | 52.5 | 50.95 | 50.64 |
KORS | 57.87 | 56.83 | 57.92 | 56.6 | 57.23 | 56.43 | LONG | Above ML2 | 57.63 | 58.03 | 56.03 | 55.63 |
MCHP | 90.58 | 89.15 | 90.68 | 88.85 | 89.88 | 88.42 | LONG | Above ML1 | 90.61 | 91.34 | 87.69 | 86.96 |
MHK | 280.09 | 276.72 | 280.46 | 276.21 | 278.05 | 275.39 | LONG | Above ML2 | 279.38 | 280.71 | 274.06 | 272.73 |
TAP | 78.58 | 79.36 | 79.67 | 78.37 | 79.78 | 78.94 | SHORT | Below MS1 | 80.2 | 80.62 | 78.52 | 78.1 |
MON | 118.68 | 118.37 | 118.83 | 118.37 | 118.62 | 118.12 | LONG | Above ML1 | 118.87 | 119.12 | 117.87 | 117.62 |
MCO | 150.88 | 150.44 | 151.08 | 149.31 | 151.24 | 149.64 | SHORT | MS Above Open | 152.04 | 152.84 | 148.84 | 148.04 |
MOS | 24.09 | 23.52 | 24.14 | 23.46 | 23.71 | 23.33 | LONG | Above ML3 | 23.9 | 24.09 | 23.14 | 22.95 |
MSI | 94.53 | 93.13 | 94.63 | 93.1 | 93.57 | 92.69 | LONG | Above ML3 | 94.01 | 94.45 | 92.25 | 91.81 |
MUR | 28.13 | 28.19 | 28.3 | 27.62 | 28.48 | 27.9 | SHORT | MS Below Open | 28.77 | 29.06 | 27.61 | 27.32 |
MYL | 36.88 | 36.52 | 37.19 | 35.92 | 37.01 | 36.03 | REVERSAL | Reversal | 37.5 | 37.99 | 35.54 | 35.05 |
NDAQ | 78.34 | 77.45 | 78.36 | 77.09 | 77.76 | 77.14 | REVERSAL | Reversal Above ML1 | 78.07 | 78.38 | 76.83 | 76.52 |
NOV | 32.13 | 31.58 | 32.21 | 31.48 | 31.83 | 31.33 | LONG | Above ML2 | 32.08 | 32.33 | 31.08 | 30.83 |
NTAP | 56.8 | 56.15 | 56.91 | 56.08 | 56.58 | 55.72 | LONG | Above ML1 | 57.01 | 57.44 | 55.29 | 54.86 |
NFLX | 199.18 | 195.6 | 199.68 | 194.01 | 196.61 | 194.59 | REVERSAL | Reversal Above ML1 | 197.62 | 198.63 | 193.58 | 192.57 |
NWL | 30.78 | 29.75 | 30.89 | 29.49 | 30.26 | 29.24 | LONG | Above ML2 | 30.77 | 31.28 | 28.73 | 28.22 |
NEM | 37.14 | 37.1 | 37.59 | 37.09 | 37.3 | 36.9 | LONG | ML Above Open | 37.5 | 37.7 | 36.7 | 36.5 |
NWSA | 16.15 | 15.8 | 16.16 | 15.73 | 15.9 | 15.7 | LONG | Above ML3 | 16 | 16.1 | 15.6 | 15.5 |
NEE | 157.79 | 157.48 | 158.4 | 157.07 | 158.21 | 156.75 | LONG | ML Above Open | 158.94 | 159.67 | 156.02 | 155.29 |
NBL | 25.85 | 25.56 | 25.97 | 25.38 | 25.78 | 25.34 | LONG | Above ML1 | 26 | 26.22 | 25.12 | 24.9 |
JWN | 42.67 | 41.64 | 42.72 | 41.11 | 42.13 | 41.15 | REVERSAL | Reversal Above ML1 | 42.62 | 43.11 | 40.66 | 40.17 |
NSC | 130.15 | 127.81 | 130.29 | 126.87 | 128.73 | 126.89 | REVERSAL | Reversal Above ML1 | 129.65 | 130.57 | 125.97 | 125.05 |
NTRS | 96.29 | 94.37 | 96.37 | 94.08 | 94.88 | 93.86 | LONG | Above ML3 | 95.39 | 95.9 | 93.35 | 92.84 |
NRG | 28.86 | 28.77 | 29.06 | 28.42 | 29.03 | 28.51 | REVERSAL | Reversal | 29.29 | 29.55 | 28.25 | 27.99 |
NUE | 56.28 | 55.89 | 56.43 | 55.51 | 56.24 | 55.54 | REVERSAL | Reversal Above ML1 | 56.59 | 56.94 | 55.19 | 54.84 |
NVDA | 210.71 | 214.35 | 214.73 | 208.24 | 215.8 | 212.9 | SHORT | Below MS2 | 217.25 | 218.7 | 211.45 | 210 |
ORLY | 228.47 | 215.37 | 228.88 | 215.86 | 217.09 | 213.65 | LONG | Above ML3 | 218.81 | 220.53 | 211.93 | 210.21 |
OXY | 68.96 | 68.18 | 68.98 | 67.86 | 68.49 | 67.87 | REVERSAL | Reversal Above ML1 | 68.8 | 69.11 | 67.56 | 67.25 |
OMC | 70.65 | 68.81 | 70.74 | 68.8 | 69.18 | 68.44 | LONG | Above ML3 | 69.55 | 69.92 | 68.07 | 67.7 |
ORCL | 49.01 | 48.88 | 49.2 | 48.85 | 49.08 | 48.68 | LONG | ML Above Open | 49.28 | 49.48 | 48.48 | 48.28 |
OI | 23.24 | 23.34 | 23.48 | 22.99 | 23.51 | 23.17 | SHORT | MS Below Open | 23.68 | 23.85 | 23 | 22.83 |
PAYX | 65.8 | 64.85 | 65.8 | 64.8 | 65.12 | 64.58 | LONG | Above ML3 | 65.39 | 65.66 | 64.31 | 64.04 |
PYPL | 77.79 | 78.07 | 78.23 | 77.24 | 78.68 | 77.46 | SHORT | MS Below Open | 79.29 | 79.9 | 76.85 | 76.24 |
PBCT | 18.71 | 18.19 | 18.73 | 18.16 | 18.28 | 18.1 | LONG | Above ML3 | 18.37 | 18.46 | 18.01 | 17.92 |
PEP | 116.77 | 116.26 | 116.83 | 115.3 | 116.64 | 115.88 | REVERSAL | Reversal Above ML1 | 117.02 | 117.4 | 115.5 | 115.12 |
PRGO | 87.03 | 86.66 | 87.43 | 85.63 | 87.41 | 85.91 | REVERSAL | Reversal | 88.16 | 88.91 | 85.16 | 84.41 |
PFE | 35.85 | 35.59 | 35.89 | 35.52 | 35.73 | 35.45 | LONG | Above ML1 | 35.87 | 36.01 | 35.31 | 35.17 |
PSX | 94.05 | 93.46 | 94.22 | 92.84 | 93.91 | 93.01 | REVERSAL | Reversal Above ML1 | 94.36 | 94.81 | 92.56 | 92.11 |
PBI | 10.16 | 10.06 | 10.29 | 10.06 | 10.2 | 9.92 | LONG | ML Above Open | 10.34 | 10.48 | 9.78 | 9.64 |
PNC | 135.68 | 132.41 | 136.09 | 132.37 | 132.95 | 131.87 | LONG | Above ML3 | 133.49 | 134.03 | 131.33 | 130.79 |
PPG | 117.34 | 116.26 | 117.42 | 116.26 | 116.59 | 115.93 | LONG | Above ML3 | 116.92 | 117.25 | 115.6 | 115.27 |
PPL | 36.53 | 36.74 | 36.99 | 36.44 | 36.95 | 36.53 | REVERSAL | Reversal Below MS1 | 37.16 | 37.37 | 36.32 | 36.11 |
CFG | 38.78 | 37.75 | 38.84 | 37.72 | 37.97 | 37.53 | LONG | Above ML3 | 38.19 | 38.41 | 37.31 | 37.09 |
PCLN | 1752.02 | 1763.32 | 1767.36 | 1750.11 | 1775.38 | 1751.26 | SHORT | MS Below Open | 1787.44 | 1799.5 | 1739.2 | 1727.14 |
PGR | 52.78 | 52.05 | 52.82 | 52.02 | 52.25 | 51.85 | LONG | Above ML3 | 52.45 | 52.65 | 51.65 | 51.45 |
PLD | 66.69 | 66.9 | 66.95 | 66.28 | 67.18 | 66.62 | SHORT | MS Below Open | 67.46 | 67.74 | 66.34 | 66.06 |
PEG | 52.04 | 51.71 | 52.04 | 51.71 | 51.92 | 51.5 | LONG | Above ML1 | 52.13 | 52.34 | 51.29 | 51.08 |
PSA | 209.43 | 213.21 | 213.86 | 206 | 214.42 | 212 | SHORT | Below MS3 | 215.63 | 216.84 | 210.79 | 209.58 |
PHM | 33.24 | 32.87 | 33.37 | 32.87 | 33.06 | 32.68 | LONG | Above ML1 | 33.25 | 33.44 | 32.49 | 32.3 |
PVH | 137.56 | 135.3 | 138.66 | 135.3 | 136.25 | 134.35 | LONG | Above ML2 | 137.2 | 138.15 | 133.4 | 132.45 |
QRVO | 79.03 | 79.99 | 80 | 77.79 | 80.67 | 79.31 | SHORT | Below MS1 | 81.35 | 82.03 | 78.63 | 77.95 |
RRC | 17.98 | 17.62 | 18.05 | 17.46 | 17.87 | 17.37 | LONG | Above ML1 | 18.12 | 18.37 | 17.12 | 16.87 |
RHT | 129.24 | 128.71 | 129.61 | 128.25 | 129.34 | 128.08 | LONG | ML Above Open | 129.97 | 130.6 | 127.45 | 126.82 |
RF | 16 | 15.57 | 16.02 | 15.55 | 15.66 | 15.48 | LONG | Above ML3 | 15.75 | 15.84 | 15.39 | 15.3 |
RHI | 55.91 | 55.3 | 55.98 | 54.96 | 55.66 | 54.94 | LONG | Above ML1 | 56.02 | 56.38 | 54.58 | 54.22 |
COL | 132.33 | 132.5 | 132.73 | 132.19 | 132.77 | 132.23 | SHORT | MS Below Open | 133.04 | 133.31 | 131.96 | 131.69 |
ROP | 265.04 | 261.15 | 265.33 | 259.52 | 262.39 | 259.91 | REVERSAL | Reversal Above ML1 | 263.63 | 264.87 | 258.67 | 257.43 |
ROST | 72.81 | 71.36 | 72.89 | 70.84 | 71.8 | 70.92 | REVERSAL | Reversal Above ML1 | 72.24 | 72.68 | 70.48 | 70.04 |
CRM | 106.46 | 106.1 | 106.89 | 105.79 | 106.72 | 105.48 | LONG | ML Above Open | 107.34 | 107.96 | 104.86 | 104.24 |
SLB | 62.29 | 61.18 | 62.47 | 61.21 | 61.57 | 60.79 | LONG | Above ML2 | 61.96 | 62.35 | 60.4 | 60.01 |
SNI | 80.5 | 79.67 | 80.67 | 79.42 | 80.18 | 79.16 | LONG | Above ML1 | 80.69 | 81.2 | 78.65 | 78.14 |
STX | 39.98 | 39.38 | 40.05 | 38.96 | 39.78 | 38.98 | REVERSAL | Reversal Above ML1 | 40.18 | 40.58 | 38.58 | 38.18 |
SEE | 47.16 | 46.73 | 47.44 | 46.41 | 47.15 | 46.31 | LONG | Above ML1 | 47.57 | 47.99 | 45.89 | 45.47 |
SRE | 119.58 | 119.6 | 120.47 | 119.46 | 120.1 | 119.1 | LONG | ML Below Open | 120.6 | 121.1 | 118.6 | 118.1 |
SHW | 397.54 | 392.14 | 397.65 | 391.41 | 393.98 | 390.3 | LONG | Above ML2 | 395.82 | 397.66 | 388.46 | 386.62 |
SIG | 53.09 | 51.85 | 53.19 | 51.01 | 53.12 | 50.58 | LONG | ML Above Open | 54.39 | 55.66 | 49.31 | 48.04 |
SPG | 156.12 | 156.18 | 156.58 | 154.53 | 157.4 | 154.96 | SHORT | MS Below Open | 158.62 | 159.84 | 153.74 | 152.52 |
SWKS | 107.55 | 107.43 | 107.88 | 106.23 | 108.35 | 106.51 | SHORT | MS Above Open | 109.27 | 110.19 | 105.59 | 104.67 |
SLG | 100.88 | 101.13 | 101.15 | 99.62 | 101.66 | 100.6 | SHORT | MS Below Open | 102.19 | 102.72 | 100.07 | 99.54 |
SJM | 114.93 | 113.19 | 114.98 | 112.47 | 114.02 | 112.36 | LONG | Above ML2 | 114.85 | 115.68 | 111.53 | 110.7 |
SO | 51.49 | 51.6 | 51.67 | 51.19 | 51.8 | 51.4 | SHORT | MS Below Open | 52 | 52.2 | 51.2 | 51 |
LUV | 56.17 | 55.03 | 56.22 | 54.51 | 55.34 | 54.72 | REVERSAL | Reversal Above ML1 | 55.65 | 55.96 | 54.41 | 54.1 |
SWN | 6.4 | 6.21 | 6.45 | 6.13 | 6.3 | 6.12 | LONG | Above ML2 | 6.39 | 6.48 | 6.03 | 5.94 |
SBUX | 56.66 | 56.03 | 56.72 | 55.91 | 56.42 | 55.64 | LONG | Above ML1 | 56.81 | 57.2 | 55.25 | 54.86 |
STT | 93.14 | 91.4 | 93.27 | 91.25 | 92.01 | 90.79 | LONG | Above ML2 | 92.62 | 93.23 | 90.18 | 89.57 |
SRCL | 63.86 | 63.38 | 63.95 | 63.29 | 63.77 | 62.99 | LONG | Above ML1 | 64.16 | 64.55 | 62.6 | 62.21 |
STI | 59.44 | 57.52 | 59.59 | 57.44 | 57.77 | 57.27 | LONG | Above ML3 | 58.02 | 58.27 | 57.02 | 56.77 |
SYMC | 28.97 | 28.87 | 29.1 | 28.42 | 29.08 | 28.66 | REVERSAL | Reversal | 29.29 | 29.5 | 28.45 | 28.24 |
SYF | 34.49 | 33.38 | 34.61 | 33.08 | 33.61 | 33.15 | REVERSAL | Reversal Above ML1 | 33.84 | 34.07 | 32.92 | 32.69 |
SYY | 56.33 | 55.08 | 56.34 | 55 | 55.34 | 54.82 | LONG | Above ML3 | 55.6 | 55.86 | 54.56 | 54.3 |
TGT | 56.62 | 56.17 | 56.75 | 55.42 | 56.7 | 55.64 | REVERSAL | Reversal | 57.23 | 57.76 | 55.11 | 54.58 |
TEL | 95.7 | 95.15 | 95.83 | 94.76 | 95.65 | 94.65 | LONG | Above ML1 | 96.15 | 96.65 | 94.15 | 93.65 |
TGNA | 13.17 | 12.98 | 13.21 | 12.92 | 13.07 | 12.89 | LONG | Above ML2 | 13.16 | 13.25 | 12.8 | 12.71 |
TDC | 36.96 | 36.61 | 37.02 | 36.59 | 36.88 | 36.34 | LONG | Above ML1 | 37.15 | 37.42 | 36.07 | 35.8 |
TXN | 99.48 | 98.82 | 99.73 | 98.62 | 99.18 | 98.46 | LONG | Above ML1 | 99.54 | 99.9 | 98.1 | 97.74 |
TXT | 54.32 | 53.74 | 54.39 | 53.59 | 53.99 | 53.49 | LONG | Above ML2 | 54.24 | 54.49 | 53.24 | 52.99 |
HSY | 109.84 | 108.6 | 109.87 | 108.01 | 109.24 | 107.96 | LONG | Above ML1 | 109.88 | 110.52 | 107.32 | 106.68 |
TRV | 133.01 | 130.29 | 133.19 | 130 | 130.85 | 129.73 | LONG | Above ML3 | 131.41 | 131.97 | 129.17 | 128.61 |
TIF | 94.04 | 93.38 | 94.7 | 92.24 | 93.98 | 92.78 | REVERSAL | Reversal Above ML1 | 94.58 | 95.18 | 92.18 | 91.58 |
TWX | 89.62 | 89.39 | 89.95 | 89 | 89.9 | 88.88 | LONG | ML Above Open | 90.41 | 90.92 | 88.37 | 87.86 |
TJX | 72.65 | 71.01 | 72.75 | 70.87 | 71.46 | 70.56 | LONG | Above ML3 | 71.91 | 72.36 | 70.11 | 69.66 |
TSS | 74.16 | 74.08 | 74.56 | 73.73 | 74.44 | 73.72 | LONG | ML Above Open | 74.8 | 75.16 | 73.36 | 73 |
TSCO | 67.75 | 64.73 | 67.8 | 64.45 | 65.24 | 64.22 | LONG | Above ML3 | 65.75 | 66.26 | 63.71 | 63.2 |
ULTA | 217.07 | 208.3 | 217.27 | 206.64 | 210.78 | 205.82 | LONG | Above ML3 | 213.26 | 215.74 | 203.34 | 200.86 |
USB | 53.02 | 51.76 | 53.08 | 51.7 | 51.94 | 51.58 | LONG | Above ML3 | 52.12 | 52.3 | 51.4 | 51.22 |
UNP | 118.8 | 117.25 | 119.05 | 116.51 | 118.08 | 116.42 | LONG | Above ML1 | 118.91 | 119.74 | 115.59 | 114.76 |
UAL | 60.19 | 59.16 | 60.38 | 59 | 59.48 | 58.84 | LONG | Above ML3 | 59.8 | 60.12 | 58.52 | 58.2 |
UNH | 216.14 | 213.88 | 216.31 | 212.51 | 214.84 | 212.92 | REVERSAL | Reversal Above ML1 | 215.8 | 216.76 | 211.96 | 211 |
URI | 156.6 | 154.02 | 156.8 | 153.18 | 155.08 | 152.96 | LONG | Above ML2 | 156.14 | 157.2 | 151.9 | 150.84 |
UHS | 102.33 | 101.09 | 102.51 | 100.36 | 101.8 | 100.38 | REVERSAL | Reversal Above ML1 | 102.51 | 103.22 | 99.67 | 98.96 |
UNM | 55.23 | 54.09 | 55.4 | 53.97 | 54.27 | 53.91 | LONG | Above ML3 | 54.45 | 54.63 | 53.73 | 53.55 |
URBN | 31.57 | 30.55 | 31.65 | 30.33 | 30.95 | 30.15 | LONG | Above ML2 | 31.35 | 31.75 | 29.75 | 29.35 |
VFC | 74.02 | 73.66 | 74.71 | 73.55 | 74.14 | 73.18 | LONG | ML Above Open | 74.62 | 75.1 | 72.7 | 72.22 |
VAR | 109.53 | 109.56 | 109.8 | 108.47 | 110.15 | 108.97 | SHORT | MS Below Open | 110.74 | 111.33 | 108.38 | 107.79 |
VTR | 63.61 | 64.01 | 64.15 | 63.42 | 64.36 | 63.66 | SHORT | Below MS1 | 64.71 | 65.06 | 63.31 | 62.96 |
VRSN | 117.01 | 117.63 | 118.28 | 116.7 | 118.17 | 117.09 | REVERSAL | Reversal Below MS1 | 118.71 | 119.25 | 116.55 | 116.01 |
VRSK | 95.24 | 94.41 | 95.25 | 94.13 | 94.8 | 94.02 | LONG | Above ML2 | 95.19 | 95.58 | 93.63 | 93.24 |
VRTX | 147.32 | 148.86 | 149 | 146.05 | 150.13 | 147.59 | SHORT | Below MS1 | 151.4 | 152.67 | 146.32 | 145.05 |
VIAB | 27.03 | 26.54 | 27.1 | 26.09 | 26.84 | 26.24 | REVERSAL | Reversal Above ML1 | 27.14 | 27.44 | 25.94 | 25.64 |
VNO | 76.72 | 76.2 | 76.87 | 76.06 | 76.52 | 75.88 | LONG | Above ML1 | 76.84 | 77.16 | 75.56 | 75.24 |
VMC | 121.66 | 119.98 | 121.75 | 119.72 | 121.27 | 118.69 | LONG | Above ML1 | 122.56 | 123.85 | 117.4 | 116.11 |
WMT | 96.77 | 96.59 | 96.89 | 95.82 | 97.15 | 96.03 | SHORT | MS Above Open | 97.71 | 98.27 | 95.47 | 94.91 |
WBA | 72.24 | 69.43 | 72.47 | 69.02 | 70.04 | 68.82 | LONG | Above ML3 | 70.65 | 71.26 | 68.21 | 67.6 |
WAT | 197.8 | 197.5 | 198.15 | 195.49 | 198.41 | 196.59 | SHORT | MS Above Open | 199.32 | 200.23 | 195.68 | 194.77 |
ANTM | 222.28 | 220.77 | 222.58 | 219.24 | 221.79 | 219.75 | REVERSAL | Reversal Above ML1 | 222.81 | 223.83 | 218.73 | 217.71 |
HCN | 67.12 | 67.5 | 67.62 | 66.64 | 67.81 | 67.19 | SHORT | Below MS1 | 68.12 | 68.43 | 66.88 | 66.57 |
WDC | 86.89 | 87.1 | 87.45 | 85.94 | 88.08 | 86.12 | SHORT | MS Below Open | 89.06 | 90.04 | 85.14 | 84.16 |
WU | 19.69 | 19.52 | 19.7 | 19.46 | 19.66 | 19.38 | LONG | Above ML1 | 19.8 | 19.94 | 19.24 | 19.1 |
WY | 35.68 | 35.77 | 36.06 | 35.66 | 36.03 | 35.51 | LONG | ML Below Open | 36.29 | 36.55 | 35.25 | 34.99 |
WHR | 167.48 | 165.02 | 167.83 | 163.77 | 166.14 | 163.9 | REVERSAL | Reversal Above ML1 | 167.26 | 168.38 | 162.78 | 161.66 |
WMB | 28.36 | 28 | 28.4 | 27.81 | 28.18 | 27.82 | REVERSAL | Reversal Above ML1 | 28.36 | 28.54 | 27.64 | 27.46 |
WEC | 68.93 | 68.89 | 69.31 | 68.71 | 69.15 | 68.63 | LONG | ML Above Open | 69.41 | 69.67 | 68.37 | 68.11 |
WYN | 110.35 | 109.33 | 110.75 | 108.84 | 109.86 | 108.8 | LONG | Above ML1 | 110.39 | 110.92 | 108.27 | 107.74 |
WYNN | 157.5 | 158.62 | 159.7 | 157.03 | 159.52 | 157.72 | REVERSAL | Reversal Below MS1 | 160.42 | 161.32 | 156.82 | 155.92 |
XRX | 29 | 28.29 | 29.09 | 28.23 | 28.46 | 28.12 | LONG | Above ML3 | 28.63 | 28.8 | 27.95 | 27.78 |
XLNX | 72.17 | 72.78 | 72.99 | 71.73 | 73.21 | 72.35 | SHORT | Below MS1 | 73.64 | 74.07 | 71.92 | 71.49 |
ZBH | 115.21 | 113.39 | 115.38 | 112.37 | 114 | 112.78 | REVERSAL | Reversal Above ML1 | 114.61 | 115.22 | 112.17 | 111.56 |
ZION | 48.09 | 46.62 | 48.14 | 46.53 | 46.93 | 46.31 | LONG | Above ML3 | 47.24 | 47.55 | 46 | 45.69 |