This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 55.58 | 56.15 | 56.3 | 55.38 | 56.42 | 55.88 | SHORT | Below MS2 | 56.69 | 56.96 | 55.61 | 55.34 |
AET | 179.57 | 177.91 | 180.96 | 177.09 | 179.44 | 176.38 | LONG | Above ML1 | 180.97 | 182.5 | 174.85 | 173.32 |
AFL | 87.19 | 86.38 | 87.56 | 86.24 | 86.76 | 86 | LONG | Above ML2 | 87.14 | 87.52 | 85.62 | 85.24 |
APD | 162.62 | 163.08 | 163.32 | 162 | 163.87 | 162.29 | SHORT | MS Below Open | 164.66 | 165.45 | 161.5 | 160.71 |
AKAM | 55.34 | 55.7 | 56.04 | 55.06 | 56.1 | 55.3 | SHORT | MS Below Open | 56.5 | 56.9 | 54.9 | 54.5 |
ALXN | 107.37 | 108.32 | 110.51 | 106.34 | 109.23 | 107.41 | REVERSAL | Reversal Below MS1 | 110.14 | 111.05 | 106.5 | 105.59 |
ALLE | 82.94 | 83.54 | 83.78 | 82.47 | 84.04 | 83.04 | SHORT | Below MS1 | 84.54 | 85.04 | 82.54 | 82.04 |
GOOGL | 1037.38 | 1057.58 | 1058.77 | 1029.65 | 1065.07 | 1050.09 | SHORT | Below MS2 | 1072.56 | 1080.05 | 1042.6 | 1035.11 |
MO | 67.37 | 66.23 | 68.35 | 66.23 | 66.8 | 65.66 | LONG | Above ML2 | 67.37 | 67.94 | 65.09 | 64.52 |
AMZN | 1161.27 | 1194.8 | 1194.8 | 1145.19 | 1201.03 | 1188.57 | SHORT | Below MS3 | 1207.26 | 1213.49 | 1182.34 | 1176.11 |
AEE | 63.68 | 63.72 | 64.24 | 63.47 | 63.94 | 63.5 | REVERSAL | Reversal | 64.16 | 64.38 | 63.28 | 63.06 |
AAL | 49.25 | 49.38 | 51.16 | 48.66 | 49.79 | 48.97 | REVERSAL | Reversal | 50.2 | 50.61 | 48.56 | 48.15 |
AEP | 77.14 | 76.88 | 77.53 | 76.58 | 77.15 | 76.61 | REVERSAL | Reversal | 77.42 | 77.69 | 76.34 | 76.07 |
AMT | 146.3 | 148.7 | 148.79 | 145.71 | 149.77 | 147.63 | SHORT | Below MS2 | 150.84 | 151.91 | 146.56 | 145.49 |
AWK | 90.35 | 89.57 | 90.67 | 89.03 | 89.92 | 89.22 | REVERSAL | Reversal Above ML1 | 90.27 | 90.62 | 88.87 | 88.52 |
APH | 89.77 | 91 | 91.26 | 89.45 | 91.31 | 90.69 | SHORT | Below MS3 | 91.62 | 91.93 | 90.38 | 90.07 |
APC | 47.88 | 47.7 | 48.48 | 47.52 | 48.03 | 47.37 | LONG | ML Above Open | 48.36 | 48.69 | 47.04 | 46.71 |
AON | 140.47 | 140.01 | 141.19 | 139.96 | 140.89 | 139.13 | LONG | ML Above Open | 141.77 | 142.65 | 138.25 | 137.37 |
APA | 40.74 | 40.12 | 41.1 | 40.09 | 40.52 | 39.72 | LONG | Above ML1 | 40.92 | 41.32 | 39.32 | 38.92 |
AAPL | 169.48 | 172.64 | 172.92 | 167.16 | 173.67 | 171.61 | SHORT | Below MS3 | 174.7 | 175.73 | 170.58 | 169.55 |
ADP | 113.33 | 111.14 | 114.48 | 110.82 | 111.71 | 110.57 | LONG | Above ML3 | 112.28 | 112.85 | 110 | 109.43 |
AVGO | 271.5 | 278 | 278.14 | 264.87 | 281.05 | 274.95 | SHORT | Below MS2 | 284.1 | 287.15 | 271.9 | 268.85 |
AVB | 182.04 | 181.28 | 182.53 | 179.03 | 182.36 | 180.2 | REVERSAL | Reversal | 183.44 | 184.52 | 179.12 | 178.04 |
AVY | 111.88 | 111.93 | 112.25 | 111.44 | 112.36 | 111.5 | SHORT | MS Below Open | 112.79 | 113.22 | 111.07 | 110.64 |
BCR | 336.81 | 336.16 | 337.07 | 335.58 | 336.85 | 335.47 | LONG | ML Above Open | 337.54 | 338.23 | 334.78 | 334.09 |
BBBY | 23.06 | 22 | 23.85 | 21.81 | 22.4 | 21.6 | LONG | Above ML2 | 22.8 | 23.2 | 21.2 | 20.8 |
HRB | 25.87 | 25.58 | 26.1 | 25.44 | 25.83 | 25.33 | LONG | Above ML1 | 26.08 | 26.33 | 25.08 | 24.83 |
BXP | 125.05 | 124.73 | 125.4 | 124.18 | 125.33 | 124.13 | LONG | ML Above Open | 125.93 | 126.53 | 123.53 | 122.93 |
BSX | 25.95 | 26.79 | 27.11 | 25.65 | 27.35 | 26.23 | SHORT | Below MS1 | 27.91 | 28.47 | 25.67 | 25.11 |
BMY | 62.9 | 62.43 | 63.39 | 61.9 | 62.88 | 61.98 | REVERSAL | Reversal Above ML1 | 63.33 | 63.78 | 61.53 | 61.08 |
CHRW | 84.49 | 81.4 | 84.56 | 81.14 | 82.02 | 80.78 | LONG | Above ML3 | 82.64 | 83.26 | 80.16 | 79.54 |
CA | 32.58 | 32.49 | 32.94 | 32.49 | 32.65 | 32.33 | LONG | ML Above Open | 32.81 | 32.97 | 32.17 | 32.01 |
COG | 29.17 | 29.13 | 29.47 | 28.91 | 29.29 | 28.97 | REVERSAL | Reversal | 29.45 | 29.61 | 28.81 | 28.65 |
CPB | 48.99 | 46.93 | 49.28 | 46.74 | 47.41 | 46.45 | LONG | Above ML3 | 47.89 | 48.37 | 45.97 | 45.49 |
HSIC | 70.3 | 70.6 | 70.93 | 69.3 | 71.34 | 69.86 | SHORT | MS Below Open | 72.08 | 72.82 | 69.12 | 68.38 |
KMX | 68.5 | 67.75 | 69.86 | 67.63 | 68.38 | 67.12 | LONG | Above ML1 | 69.01 | 69.64 | 66.49 | 65.86 |
CCL | 65.7 | 66.51 | 66.63 | 65.47 | 66.92 | 66.1 | SHORT | Below MS1 | 67.33 | 67.74 | 65.69 | 65.28 |
CAT | 138.06 | 139 | 139.21 | 137.2 | 139.66 | 138.34 | SHORT | Below MS1 | 140.32 | 140.98 | 137.68 | 137.02 |
CBS | 56.54 | 54.79 | 56.75 | 54.56 | 55.41 | 54.17 | LONG | Above ML2 | 56.03 | 56.65 | 53.55 | 52.93 |
CELG | 103.12 | 103.84 | 105.82 | 102.68 | 104.65 | 103.03 | REVERSAL | Reversal | 105.46 | 106.27 | 102.22 | 101.41 |
CNC | 99.01 | 97.6 | 99.98 | 97.52 | 98.59 | 96.61 | LONG | Above ML1 | 99.58 | 100.57 | 95.62 | 94.63 |
CNP | 29.67 | 29.51 | 29.92 | 29.45 | 29.62 | 29.4 | LONG | Above ML1 | 29.73 | 29.84 | 29.29 | 29.18 |
CTL | 14.54 | 13.69 | 14.69 | 13.66 | 13.93 | 13.45 | LONG | Above ML3 | 14.17 | 14.41 | 13.21 | 12.97 |
CHK | 4.05 | 3.89 | 4.07 | 3.87 | 3.95 | 3.83 | LONG | Above ML2 | 4.01 | 4.07 | 3.77 | 3.71 |
CVX | 117.18 | 116.56 | 117.25 | 115.83 | 117.03 | 116.09 | REVERSAL | Reversal Above ML1 | 117.5 | 117.97 | 115.62 | 115.15 |
CI | 205.83 | 201.16 | 207.21 | 199.88 | 202.22 | 200.1 | REVERSAL | Reversal Above ML1 | 203.28 | 204.34 | 199.04 | 197.98 |
XEC | 114.23 | 114.44 | 115.1 | 112.86 | 115.52 | 113.36 | SHORT | MS Below Open | 116.6 | 117.68 | 112.28 | 111.2 |
CINF | 74.87 | 74.25 | 75.36 | 74.15 | 74.69 | 73.81 | LONG | Above ML1 | 75.13 | 75.57 | 73.37 | 72.93 |
CTAS | 153.73 | 151.98 | 153.87 | 151.54 | 153.23 | 150.73 | LONG | Above ML1 | 154.48 | 155.73 | 149.48 | 148.23 |
CSCO | 37.48 | 37.75 | 38.03 | 37.23 | 38 | 37.5 | REVERSAL | Reversal Below MS1 | 38.25 | 38.5 | 37.25 | 37 |
CTXS | 87 | 87.63 | 87.7 | 86.52 | 88.35 | 86.91 | SHORT | MS Below Open | 89.07 | 89.79 | 86.19 | 85.47 |
CLX | 139.22 | 136.83 | 139.3 | 135.95 | 137.65 | 136.01 | REVERSAL | Reversal Above ML1 | 138.47 | 139.29 | 135.19 | 134.37 |
KO | 45.5 | 45.89 | 45.82 | 45.21 | 46.06 | 45.72 | SHORT | Below MS2 | 46.23 | 46.4 | 45.55 | 45.38 |
CCE | 38.33 | 38.85 | 38.88 | 38.23 | 39.08 | 38.62 | SHORT | Below MS2 | 39.31 | 39.54 | 38.39 | 38.16 |
CTSH | 72.11 | 72.99 | 72.99 | 71.96 | 73.4 | 72.58 | SHORT | Below MS2 | 73.81 | 74.22 | 72.17 | 71.76 |
CMCSA | 37.19 | 36.24 | 37.73 | 36.01 | 36.58 | 35.9 | LONG | Above ML2 | 36.92 | 37.26 | 35.56 | 35.22 |
CAG | 37.2 | 36.38 | 37.62 | 36.31 | 36.61 | 36.15 | LONG | Above ML3 | 36.84 | 37.07 | 35.92 | 35.69 |
CXO | 137.51 | 137.69 | 138.9 | 136.2 | 138.58 | 136.8 | REVERSAL | Reversal | 139.47 | 140.36 | 135.91 | 135.02 |
COP | 50.73 | 49.92 | 50.83 | 49.72 | 50.33 | 49.51 | LONG | Above ML1 | 50.74 | 51.15 | 49.1 | 48.69 |
STZ | 214.36 | 220.49 | 221.09 | 212.67 | 221.51 | 219.47 | SHORT | Below MS3 | 222.53 | 223.55 | 218.45 | 217.43 |
GLW | 32.48 | 32.64 | 32.72 | 32.22 | 32.82 | 32.46 | SHORT | MS Below Open | 33 | 33.18 | 32.28 | 32.1 |
COST | 177.53 | 174 | 177.74 | 173.55 | 174.77 | 173.23 | LONG | Above ML3 | 175.54 | 176.31 | 172.46 | 171.69 |
CCI | 112.86 | 113.75 | 113.64 | 111.19 | 114.43 | 113.07 | SHORT | Below MS1 | 115.11 | 115.79 | 112.39 | 111.71 |
CSRA | 28.51 | 28.63 | 28.68 | 28.32 | 28.85 | 28.41 | SHORT | MS Below Open | 29.07 | 29.29 | 28.19 | 27.97 |
CSX | 54.44 | 51.91 | 54.72 | 51.51 | 52.45 | 51.37 | LONG | Above ML3 | 52.99 | 53.53 | 50.83 | 50.29 |
CMI | 164.52 | 164.5 | 165.22 | 163.02 | 165.71 | 163.29 | SHORT | MS Above Open | 166.92 | 168.13 | 162.08 | 160.87 |
DHI | 50.66 | 50.11 | 50.95 | 49.79 | 50.47 | 49.75 | LONG | Above ML1 | 50.83 | 51.19 | 49.39 | 49.03 |
DHR | 93.94 | 94.45 | 94.46 | 93.44 | 94.78 | 94.12 | SHORT | Below MS1 | 95.11 | 95.44 | 93.79 | 93.46 |
DVA | 60.64 | 58.48 | 61.09 | 58.44 | 58.96 | 58 | LONG | Above ML3 | 59.44 | 59.92 | 57.52 | 57.04 |
DE | 148.44 | 149 | 149.2 | 147.17 | 149.91 | 148.09 | SHORT | MS Below Open | 150.82 | 151.73 | 147.18 | 146.27 |
XRAY | 68.36 | 68.42 | 68.51 | 67.67 | 68.82 | 68.02 | SHORT | MS Below Open | 69.22 | 69.62 | 67.62 | 67.22 |
DVN | 37.1 | 37.08 | 37.58 | 36.72 | 37.43 | 36.73 | REVERSAL | Reversal | 37.78 | 38.13 | 36.38 | 36.03 |
DO | 15.55 | 15.64 | 15.99 | 15.17 | 15.81 | 15.47 | REVERSAL | Reversal | 15.98 | 16.15 | 15.3 | 15.13 |
DISCA | 18.87 | 17.97 | 18.89 | 17.87 | 18.25 | 17.69 | LONG | Above ML3 | 18.53 | 18.81 | 17.41 | 17.13 |
DISCK | 17.78 | 16.88 | 17.78 | 16.82 | 17.15 | 16.61 | LONG | Above ML3 | 17.42 | 17.69 | 16.34 | 16.07 |
DG | 88.68 | 87.84 | 89.15 | 87.83 | 88.55 | 87.13 | LONG | Above ML1 | 89.26 | 89.97 | 86.42 | 85.71 |
DPS | 89.46 | 87.49 | 89.57 | 87.27 | 87.94 | 87.04 | LONG | Above ML3 | 88.39 | 88.84 | 86.59 | 86.14 |
DTE | 114.56 | 114.11 | 115.44 | 113.75 | 114.51 | 113.71 | LONG | Above ML1 | 114.91 | 115.31 | 113.31 | 112.91 |
DUK | 89 | 88.77 | 89.35 | 88.32 | 89.1 | 88.44 | REVERSAL | Reversal | 89.43 | 89.76 | 88.11 | 87.78 |
ETN | 76.84 | 77.02 | 77.29 | 76.36 | 77.53 | 76.51 | SHORT | MS Below Open | 78.04 | 78.55 | 76 | 75.49 |
EBAY | 34.38 | 35.42 | 35.45 | 33.95 | 35.69 | 35.15 | SHORT | Below MS3 | 35.96 | 36.23 | 34.88 | 34.61 |
EA | 105.49 | 109.77 | 109.39 | 104.95 | 110.98 | 108.56 | SHORT | Below MS3 | 112.19 | 113.4 | 107.35 | 106.14 |
ENDP | 7.48 | 7.22 | 7.54 | 7.22 | 7.39 | 7.05 | LONG | Above ML1 | 7.56 | 7.73 | 6.88 | 6.71 |
EOG | 100.5 | 99.56 | 100.53 | 99.25 | 100.14 | 98.98 | LONG | Above ML1 | 100.72 | 101.3 | 98.4 | 97.82 |
EQT | 58.11 | 56.9 | 58.28 | 56.68 | 57.39 | 56.41 | LONG | Above ML2 | 57.88 | 58.37 | 55.92 | 55.43 |
EFX | 112.65 | 112.26 | 114.49 | 112.02 | 113.15 | 111.37 | LONG | ML Above Open | 114.04 | 114.93 | 110.48 | 109.59 |
EQIX | 468.32 | 478 | 478 | 464.93 | 480.48 | 475.52 | SHORT | Below MS3 | 482.96 | 485.44 | 473.04 | 470.56 |
EQR | 66.74 | 67.03 | 66.93 | 66.01 | 67.44 | 66.62 | SHORT | MS Below Open | 67.85 | 68.26 | 66.21 | 65.8 |
ESS | 247.68 | 246.87 | 247.84 | 244.13 | 248.47 | 245.27 | SHORT | MS Above Open | 250.07 | 251.67 | 243.67 | 242.07 |
EXC | 41.69 | 41.9 | 41.91 | 41.49 | 42.09 | 41.71 | SHORT | Below MS1 | 42.28 | 42.47 | 41.52 | 41.33 |
EXPE | 122.02 | 126.4 | 126.7 | 120.88 | 127.41 | 125.39 | SHORT | Below MS3 | 128.42 | 129.43 | 124.38 | 123.37 |
EXPD | 64.41 | 61.15 | 64.61 | 61.15 | 61.61 | 60.69 | LONG | Above ML3 | 62.07 | 62.53 | 60.23 | 59.77 |
ESRX | 62.86 | 61.6 | 64.68 | 61.3 | 62.04 | 61.16 | LONG | Above ML2 | 62.48 | 62.92 | 60.72 | 60.28 |
XOM | 82.27 | 81.67 | 82.31 | 81.48 | 81.93 | 81.41 | LONG | Above ML2 | 82.19 | 82.45 | 81.15 | 80.89 |
FFIV | 129.86 | 127.27 | 129.99 | 126.02 | 128.31 | 126.23 | REVERSAL | Reversal Above ML1 | 129.35 | 130.39 | 125.19 | 124.15 |
FRT | 132.1 | 131.19 | 132.85 | 130.89 | 131.91 | 130.47 | LONG | Above ML1 | 132.63 | 133.35 | 129.75 | 129.03 |
FDX | 225.93 | 218.92 | 226.48 | 218.77 | 219.89 | 217.95 | LONG | Above ML3 | 220.86 | 221.83 | 216.98 | 216.01 |
FSLR | 60.02 | 62.12 | 62.43 | 58.77 | 62.75 | 61.49 | SHORT | Below MS3 | 63.38 | 64.01 | 60.86 | 60.23 |
FE | 33.67 | 33.42 | 33.75 | 33.38 | 33.64 | 33.2 | LONG | Above ML1 | 33.86 | 34.08 | 32.98 | 32.76 |
FISV | 128.72 | 128.37 | 128.99 | 127.59 | 128.84 | 127.9 | REVERSAL | Reversal | 129.31 | 129.78 | 127.43 | 126.96 |
FLIR | 46.56 | 47.25 | 47.77 | 46.18 | 47.48 | 47.02 | REVERSAL | Reversal Below MS1 | 47.71 | 47.94 | 46.79 | 46.56 |
FLS | 41.51 | 41.09 | 41.59 | 41.01 | 41.55 | 40.63 | LONG | ML Above Open | 42.01 | 42.47 | 40.17 | 39.71 |
FMC | 93.21 | 94.26 | 94.59 | 92.08 | 94.93 | 93.59 | SHORT | Below MS1 | 95.6 | 96.27 | 92.92 | 92.25 |
FTI | 27.57 | 27.47 | 27.93 | 27.39 | 27.78 | 27.16 | LONG | ML Above Open | 28.09 | 28.4 | 26.85 | 26.54 |
FCX | 14.01 | 14.07 | 14.19 | 13.84 | 14.22 | 13.92 | SHORT | MS Below Open | 14.37 | 14.52 | 13.77 | 13.62 |
FTR | 8.41 | 7.93 | 8.49 | 7.92 | 8.18 | 7.68 | LONG | Above ML1 | 8.43 | 8.68 | 7.43 | 7.18 |
GPS | 32.5 | 31.05 | 32.64 | 31.01 | 31.44 | 30.66 | LONG | Above ML3 | 31.83 | 32.22 | 30.27 | 29.88 |
GRMN | 62.4 | 62.85 | 63.15 | 62.3 | 63.26 | 62.44 | SHORT | Below MS1 | 63.67 | 64.08 | 62.03 | 61.62 |
GILD | 73.67 | 72.63 | 74.2 | 72.57 | 73.12 | 72.14 | LONG | Above ML2 | 73.61 | 74.1 | 71.65 | 71.16 |
GPN | 98.96 | 103.67 | 103.67 | 98.89 | 104.31 | 103.03 | SHORT | Below MS3 | 104.95 | 105.59 | 102.39 | 101.75 |
GT | 32.14 | 31.83 | 32.43 | 31.71 | 32.1 | 31.56 | LONG | Above ML1 | 32.37 | 32.64 | 31.29 | 31.02 |
GWW | 216.77 | 211.57 | 218.33 | 210.73 | 214.63 | 208.51 | LONG | Above ML1 | 217.69 | 220.75 | 205.45 | 202.39 |
HAL | 41.3 | 41.07 | 41.57 | 40.86 | 41.32 | 40.82 | LONG | ML Above Open | 41.57 | 41.82 | 40.57 | 40.32 |
HOG | 48.98 | 49.25 | 50.69 | 48.92 | 49.84 | 48.66 | LONG | ML Below Open | 50.43 | 51.02 | 48.07 | 47.48 |
HRS | 143.22 | 144.2 | 144.63 | 142 | 144.8 | 143.6 | SHORT | Below MS1 | 145.4 | 146 | 143 | 142.4 |
HAS | 92.84 | 93.72 | 93.92 | 92.81 | 94.27 | 93.17 | SHORT | Below MS1 | 94.82 | 95.37 | 92.62 | 92.07 |
HCA | 80.14 | 78.03 | 81.59 | 77.76 | 78.58 | 77.48 | LONG | Above ML3 | 79.13 | 79.68 | 76.93 | 76.38 |
HCP | 26.9 | 26.54 | 26.95 | 26.38 | 26.7 | 26.38 | LONG | Reversal Above ML1 | 26.86 | 27.02 | 26.22 | 26.06 |
HES | 44.81 | 43.33 | 44.83 | 43.3 | 43.73 | 42.93 | LONG | Above ML3 | 44.13 | 44.53 | 42.53 | 42.13 |
HPE | 13.97 | 13.95 | 14.3 | 13.79 | 14.12 | 13.78 | LONG | ML Above Open | 14.29 | 14.46 | 13.61 | 13.44 |
HOLX | 42.27 | 40.56 | 42.68 | 40.56 | 40.86 | 40.26 | LONG | Above ML3 | 41.16 | 41.46 | 39.96 | 39.66 |
HST | 19.67 | 19.53 | 19.76 | 19.46 | 19.68 | 19.38 | LONG | ML Above Open | 19.83 | 19.98 | 19.23 | 19.08 |
HUM | 250.13 | 243.64 | 251.06 | 242.77 | 245.34 | 241.94 | LONG | Above ML3 | 247.04 | 248.74 | 240.24 | 238.54 |
ITW | 165.88 | 164.5 | 166.06 | 163.28 | 165.59 | 163.41 | REVERSAL | Reversal Above ML1 | 166.68 | 167.77 | 162.32 | 161.23 |
IBM | 153.55 | 152.89 | 153.61 | 152.17 | 153.43 | 152.35 | REVERSAL | Reversal Above ML1 | 153.97 | 154.51 | 151.81 | 151.27 |
IP | 55.52 | 55.54 | 55.77 | 55 | 55.81 | 55.27 | SHORT | MS Below Open | 56.08 | 56.35 | 55 | 54.73 |
IPG | 20.05 | 19.39 | 20.17 | 19.34 | 19.66 | 19.12 | LONG | Above ML2 | 19.93 | 20.2 | 18.85 | 18.58 |
INTU | 154.22 | 155.76 | 155.96 | 153.18 | 156.5 | 155.02 | SHORT | Below MS2 | 157.24 | 157.98 | 154.28 | 153.54 |
ISRG | 394.3 | 402.37 | 404.58 | 391.02 | 404.19 | 400.55 | REVERSAL | Reversal Below MS1 | 406.01 | 407.83 | 398.73 | 396.91 |
IRM | 40.52 | 40.7 | 40.8 | 40.41 | 40.92 | 40.48 | SHORT | MS Below Open | 41.14 | 41.36 | 40.26 | 40.04 |
JEC | 64.83 | 64.46 | 65.34 | 64.12 | 65.1 | 63.82 | LONG | ML Above Open | 65.74 | 66.38 | 63.18 | 62.54 |
JBHT | 108.64 | 105.97 | 108.7 | 105.52 | 106.9 | 105.04 | LONG | Above ML2 | 107.83 | 108.76 | 104.11 | 103.18 |
JNJ | 139.81 | 140.25 | 140.63 | 138.95 | 140.95 | 139.55 | SHORT | MS Below Open | 141.65 | 142.35 | 138.85 | 138.15 |
JNPR | 29.61 | 28.25 | 29.95 | 28.2 | 28.56 | 27.94 | LONG | Above ML3 | 28.87 | 29.18 | 27.63 | 27.32 |
KMB | 119.14 | 117.3 | 119.75 | 117.04 | 117.8 | 116.8 | LONG | Above ML3 | 118.3 | 118.8 | 116.3 | 115.8 |
KIM | 18.47 | 18.24 | 18.6 | 18.24 | 18.4 | 18.08 | LONG | Above ML1 | 18.56 | 18.72 | 17.92 | 17.76 |
KMI | 16.76 | 17 | 17.08 | 16.68 | 17.11 | 16.89 | SHORT | Below MS2 | 17.22 | 17.33 | 16.78 | 16.67 |
KLAC | 100.35 | 107.16 | 107.38 | 98.91 | 108.25 | 106.07 | SHORT | Below MS3 | 109.34 | 110.43 | 104.98 | 103.89 |
KSS | 47.7 | 46.1 | 48.6 | 46.05 | 46.61 | 45.59 | LONG | Above ML3 | 47.12 | 47.63 | 45.08 | 44.57 |
KHC | 81.09 | 78.95 | 81.56 | 78.83 | 79.41 | 78.49 | LONG | Above ML3 | 79.87 | 80.33 | 78.03 | 77.57 |
LB | 52.53 | 52.34 | 53.34 | 51.75 | 53.14 | 51.54 | LONG | ML Above Open | 53.94 | 54.74 | 50.74 | 49.94 |
LLL | 196.45 | 194.21 | 196.75 | 194.87 | 195.25 | 193.17 | LONG | Above ML2 | 196.29 | 197.33 | 192.13 | 191.09 |
LH | 157.02 | 151.22 | 157.32 | 150.73 | 152.06 | 150.38 | LONG | Above ML3 | 152.9 | 153.74 | 149.54 | 148.7 |
LRCX | 194.64 | 212.15 | 211.87 | 189.26 | 214.2 | 210.1 | SHORT | Below MS3 | 216.25 | 218.3 | 208.05 | 206 |
LEN | 62.18 | 61.5 | 62.66 | 61 | 61.88 | 61.12 | REVERSAL | Reversal Above ML1 | 62.26 | 62.64 | 60.74 | 60.36 |
LLY | 84.96 | 84.87 | 85.24 | 84.45 | 85.2 | 84.54 | REVERSAL | Reversal | 85.53 | 85.86 | 84.21 | 83.88 |
LYB | 105.01 | 105.2 | 105.89 | 104.79 | 105.88 | 104.52 | LONG | ML Below Open | 106.56 | 107.24 | 103.84 | 103.16 |
MAC | 64.23 | 63.72 | 64.55 | 63.3 | 64.41 | 63.03 | LONG | ML Above Open | 65.1 | 65.79 | 62.34 | 61.65 |
MNK | 22.13 | 22.08 | 23 | 22.05 | 22.52 | 21.64 | LONG | ML Above Open | 22.96 | 23.4 | 21.2 | 20.76 |
MRO | 14.75 | 14.44 | 14.8 | 14.46 | 14.57 | 14.31 | LONG | Above ML2 | 14.7 | 14.83 | 14.18 | 14.05 |
MPC | 61.4 | 62.01 | 62.24 | 60.95 | 62.36 | 61.66 | SHORT | Below MS1 | 62.71 | 63.06 | 61.31 | 60.96 |
MAR | 126.49 | 127.25 | 127.43 | 125.61 | 127.85 | 126.65 | SHORT | Below MS1 | 128.45 | 129.05 | 126.05 | 125.45 |
MLM | 208.51 | 204.52 | 208.93 | 202.75 | 206.11 | 202.93 | REVERSAL | Reversal Above ML1 | 207.7 | 209.29 | 201.34 | 199.75 |
WRK | 60.26 | 59.23 | 60.47 | 59.01 | 59.56 | 58.9 | LONG | Above ML3 | 59.89 | 60.22 | 58.57 | 58.24 |
MDT | 82.11 | 82.5 | 82.98 | 81.97 | 82.99 | 82.01 | SHORT | MS Below Open | 83.48 | 83.97 | 81.52 | 81.03 |
MRK | 55.36 | 55.1 | 55.65 | 54.93 | 55.38 | 54.82 | LONG | ML Above Open | 55.66 | 55.94 | 54.54 | 54.26 |
KORS | 58.65 | 57.87 | 58.81 | 57.78 | 58.36 | 57.38 | LONG | Above ML1 | 58.85 | 59.34 | 56.89 | 56.4 |
MCHP | 86.58 | 90.21 | 90.3 | 85.95 | 90.91 | 89.51 | SHORT | Below MS3 | 91.61 | 92.31 | 88.81 | 88.11 |
MSFT | 83.34 | 84.83 | 84.92 | 83.18 | 85.21 | 84.45 | SHORT | Below MS3 | 85.59 | 85.97 | 84.07 | 83.69 |
TAP | 76.52 | 78.48 | 78.27 | 76.25 | 79 | 77.96 | SHORT | Below MS3 | 79.52 | 80.04 | 77.44 | 76.92 |
MDLZ | 42.94 | 42.64 | 43.43 | 42.59 | 42.83 | 42.45 | LONG | Above ML1 | 43.02 | 43.21 | 42.26 | 42.07 |
MON | 117.71 | 118.77 | 118.85 | 117.52 | 119.02 | 118.52 | SHORT | Below MS3 | 119.27 | 119.52 | 118.27 | 118.02 |
MNST | 61.89 | 62.1 | 62.21 | 61.46 | 62.57 | 61.63 | SHORT | MS Below Open | 63.04 | 63.51 | 61.16 | 60.69 |
MSI | 94.17 | 94.39 | 94.96 | 94 | 94.95 | 93.83 | LONG | ML Below Open | 95.51 | 96.07 | 93.27 | 92.71 |
MUR | 28.12 | 28.09 | 28.47 | 27.86 | 28.38 | 27.8 | LONG | ML Above Open | 28.67 | 28.96 | 27.51 | 27.22 |
MYL | 36.86 | 36.79 | 37.6 | 36.75 | 37.31 | 36.27 | LONG | ML Above Open | 37.83 | 38.35 | 35.75 | 35.23 |
NAVI | 12.83 | 12.16 | 12.88 | 11.88 | 12.38 | 11.94 | REVERSAL | Reversal Above ML1 | 12.6 | 12.82 | 11.72 | 11.5 |
NTAP | 56.23 | 56.67 | 57.18 | 56.08 | 57.05 | 56.29 | REVERSAL | Reversal Below MS1 | 57.43 | 57.81 | 55.91 | 55.53 |
NFLX | 188.15 | 198.9 | 199.03 | 184.32 | 200.67 | 197.13 | SHORT | Below MS3 | 202.44 | 204.21 | 195.36 | 193.59 |
NWL | 30.51 | 30.39 | 31.31 | 30.3 | 30.89 | 29.89 | LONG | ML Above Open | 31.39 | 31.89 | 29.39 | 28.89 |
NFX | 30.1 | 29.92 | 30.44 | 29.53 | 30.26 | 29.58 | REVERSAL | Reversal | 30.6 | 30.94 | 29.24 | 28.9 |
NWSA | 16.35 | 16.1 | 16.43 | 16.1 | 16.25 | 15.95 | LONG | Above ML1 | 16.4 | 16.55 | 15.8 | 15.65 |
NEE | 157.77 | 157.3 | 158.29 | 156.5 | 157.97 | 156.63 | REVERSAL | Reversal | 158.64 | 159.31 | 155.96 | 155.29 |
NLSN | 36.32 | 37 | 37.31 | 36.29 | 37.39 | 36.61 | SHORT | Below MS1 | 37.78 | 38.17 | 36.22 | 35.83 |
NKE | 60.36 | 59.58 | 60.63 | 59.73 | 59.96 | 59.2 | LONG | Above ML2 | 60.34 | 60.72 | 58.82 | 58.44 |
NI | 27.17 | 27.1 | 27.26 | 26.97 | 27.23 | 26.97 | REVERSAL | Reversal | 27.36 | 27.49 | 26.84 | 26.71 |
NBL | 25.91 | 25.79 | 26.37 | 25.64 | 26.04 | 25.54 | LONG | ML Above Open | 26.29 | 26.54 | 25.29 | 25.04 |
NOC | 306.69 | 308.14 | 308.33 | 306.05 | 309.68 | 306.6 | SHORT | MS Below Open | 311.22 | 312.76 | 305.06 | 303.52 |
NUE | 57.36 | 56.29 | 57.71 | 56.27 | 56.65 | 55.93 | LONG | Above ML2 | 57.01 | 57.37 | 55.57 | 55.21 |
NVDA | 196.42 | 210.05 | 210.12 | 191.23 | 212.13 | 207.97 | SHORT | Below MS3 | 214.21 | 216.29 | 205.89 | 203.81 |
ORLY | 236.32 | 227.49 | 241.49 | 226.25 | 231.08 | 223.9 | LONG | Above ML2 | 234.67 | 238.26 | 220.31 | 216.72 |
OXY | 69.9 | 68.74 | 69.95 | 68.51 | 69.12 | 68.36 | LONG | Above ML3 | 69.5 | 69.88 | 67.98 | 67.6 |
OMC | 72.93 | 70.65 | 74.97 | 70.52 | 71.28 | 70.02 | LONG | Above ML3 | 71.91 | 72.54 | 69.39 | 68.76 |
OKE | 50.43 | 49.91 | 50.44 | 49.76 | 50.23 | 49.59 | LONG | Above ML1 | 50.55 | 50.87 | 49.27 | 48.95 |
ORCL | 48.52 | 48.85 | 48.86 | 48.2 | 49.03 | 48.67 | SHORT | Below MS1 | 49.21 | 49.39 | 48.49 | 48.31 |
OI | 23.92 | 23.24 | 24.11 | 23.24 | 23.42 | 23.06 | LONG | Above ML3 | 23.6 | 23.78 | 22.88 | 22.7 |
PCAR | 69.01 | 67.43 | 69.63 | 67.25 | 68 | 66.86 | LONG | Above ML2 | 68.57 | 69.14 | 66.29 | 65.72 |
PDCO | 36.95 | 36.3 | 37.18 | 36.13 | 36.67 | 35.93 | LONG | Above ML1 | 37.04 | 37.41 | 35.56 | 35.19 |
PAYX | 66.58 | 65.78 | 66.93 | 65.39 | 66.13 | 65.43 | REVERSAL | Reversal Above ML1 | 66.48 | 66.83 | 65.08 | 64.73 |
PYPL | 73.25 | 77.95 | 77.98 | 71.67 | 78.43 | 77.47 | SHORT | Below MS3 | 78.91 | 79.39 | 76.99 | 76.51 |
PNR | 69.32 | 69.27 | 69.44 | 68.76 | 69.56 | 68.98 | SHORT | MS Above Open | 69.85 | 70.14 | 68.69 | 68.4 |
PKI | 73.18 | 73.8 | 74.11 | 73.01 | 74.12 | 73.48 | SHORT | Below MS1 | 74.44 | 74.76 | 73.16 | 72.84 |
PRGO | 87.72 | 87.1 | 88.31 | 87.1 | 87.86 | 86.34 | LONG | ML Above Open | 88.62 | 89.38 | 85.58 | 84.82 |
PCG | 55.06 | 54.88 | 55.22 | 54.44 | 55.3 | 54.46 | SHORT | MS Above Open | 55.72 | 56.14 | 54.04 | 53.62 |
PSX | 94.91 | 94.1 | 95.04 | 94.05 | 94.61 | 93.59 | LONG | Above ML1 | 95.12 | 95.63 | 93.08 | 92.57 |
PNW | 91.01 | 90.59 | 91.64 | 90.31 | 90.93 | 90.25 | LONG | Above ML1 | 91.27 | 91.61 | 89.91 | 89.57 |
PXD | 151.16 | 151.52 | 153.33 | 149.51 | 152.7 | 150.34 | REVERSAL | Reversal | 153.88 | 155.06 | 149.16 | 147.98 |
PBI | 10.51 | 10.16 | 10.58 | 10.17 | 10.29 | 10.03 | LONG | Above ML2 | 10.42 | 10.55 | 9.9 | 9.77 |
PPL | 36.61 | 36.5 | 36.94 | 36.38 | 36.71 | 36.29 | LONG | ML Above Open | 36.92 | 37.13 | 36.08 | 35.87 |
PCLN | 1734.45 | 1753.13 | 1753.13 | 1717.97 | 1762.44 | 1743.82 | SHORT | Below MS2 | 1771.75 | 1781.06 | 1734.51 | 1725.2 |
PLD | 66.13 | 66.66 | 66.74 | 65.6 | 66.96 | 66.36 | SHORT | Below MS1 | 67.26 | 67.56 | 66.06 | 65.76 |
PEG | 52.7 | 51.86 | 52.79 | 51.77 | 52.06 | 51.66 | LONG | Above ML3 | 52.26 | 52.46 | 51.46 | 51.26 |
PSA | 210.26 | 208.87 | 211.75 | 207.73 | 211 | 206.74 | LONG | ML Above Open | 213.13 | 215.26 | 204.61 | 202.48 |
PHM | 33.81 | 33.3 | 33.87 | 33.23 | 33.52 | 33.08 | LONG | Above ML2 | 33.74 | 33.96 | 32.86 | 32.64 |
PVH | 137.14 | 138.43 | 139.52 | 136.46 | 139.6 | 137.26 | SHORT | Below MS1 | 140.77 | 141.94 | 136.09 | 134.92 |
QRVO | 76.69 | 78.97 | 79.11 | 75.27 | 79.84 | 78.1 | SHORT | Below MS2 | 80.71 | 81.58 | 77.23 | 76.36 |
PWR | 37.65 | 37.1 | 37.71 | 37.04 | 37.39 | 36.81 | LONG | Above ML1 | 37.68 | 37.97 | 36.52 | 36.23 |
QCOM | 66.52 | 68.22 | 68.2 | 66.03 | 68.86 | 67.58 | SHORT | Below MS2 | 69.5 | 70.14 | 66.94 | 66.3 |
DGX | 97.33 | 93.28 | 97.43 | 93.27 | 93.78 | 92.78 | LONG | Above ML3 | 94.28 | 94.78 | 92.28 | 91.78 |
RHT | 124.49 | 129 | 129.01 | 122.32 | 129.57 | 128.43 | SHORT | Below MS3 | 130.14 | 130.71 | 127.86 | 127.29 |
REGN | 358.63 | 369.6 | 371.39 | 353.14 | 373.71 | 365.49 | SHORT | Below MS2 | 377.82 | 381.93 | 361.38 | 357.27 |
RHI | 56.82 | 55.91 | 57.13 | 55.83 | 56.29 | 55.53 | LONG | Above ML2 | 56.67 | 57.05 | 55.15 | 54.77 |
ROK | 190.13 | 196.21 | 197.16 | 188.83 | 198.98 | 193.44 | SHORT | Below MS2 | 201.75 | 204.52 | 190.67 | 187.9 |
COL | 131.98 | 132.38 | 132.51 | 131.8 | 132.64 | 132.12 | SHORT | Below MS1 | 132.9 | 133.16 | 131.86 | 131.6 |
CRM | 103.53 | 105.81 | 105.88 | 102.79 | 106.36 | 105.26 | SHORT | Below MS3 | 106.91 | 107.46 | 104.71 | 104.16 |
SCG | 43.74 | 43.3 | 44.51 | 43.26 | 43.8 | 42.8 | LONG | ML Above Open | 44.3 | 44.8 | 42.3 | 41.8 |
SLB | 62.15 | 62.4 | 63.3 | 61.93 | 62.87 | 61.93 | LONG | Reversal | 63.34 | 63.81 | 61.46 | 60.99 |
SNI | 81.37 | 80.2 | 81.56 | 79.93 | 80.71 | 79.69 | LONG | Above ML2 | 81.22 | 81.73 | 79.18 | 78.67 |
STX | 38.75 | 39.95 | 40.5 | 38.66 | 40.35 | 39.55 | REVERSAL | Reversal Below MS1 | 40.75 | 41.15 | 39.15 | 38.75 |
SEE | 47.34 | 47.1 | 47.68 | 46.93 | 47.44 | 46.76 | LONG | ML Above Open | 47.78 | 48.12 | 46.42 | 46.08 |
SHW | 393.96 | 397.38 | 398.97 | 392.56 | 399.46 | 395.3 | SHORT | Below MS1 | 401.54 | 403.62 | 393.22 | 391.14 |
SIG | 52.38 | 52.82 | 53.87 | 50.66 | 53.9 | 51.74 | SHORT | MS Below Open | 54.98 | 56.06 | 50.66 | 49.58 |
SPG | 158.73 | 156.05 | 159.98 | 155.51 | 157.1 | 155 | LONG | Above ML2 | 158.15 | 159.2 | 153.95 | 152.9 |
SWKS | 105.33 | 107.2 | 107.42 | 103.38 | 108.02 | 106.38 | SHORT | Below MS2 | 108.84 | 109.66 | 105.56 | 104.74 |
SLG | 102.23 | 101 | 102.63 | 100.37 | 101.59 | 100.41 | REVERSAL | Reversal Above ML1 | 102.18 | 102.77 | 99.82 | 99.23 |
SJM | 117.66 | 114.93 | 119.32 | 114.84 | 115.91 | 113.95 | LONG | Above ML2 | 116.89 | 117.87 | 112.97 | 111.99 |
SO | 51.09 | 51.49 | 51.37 | 50.8 | 51.7 | 51.28 | SHORT | Below MS1 | 51.91 | 52.12 | 51.07 | 50.86 |
SBUX | 57.51 | 56.71 | 57.68 | 56.7 | 57.03 | 56.39 | LONG | Above ML2 | 57.35 | 57.67 | 56.07 | 55.75 |
SRCL | 65.29 | 63.9 | 65.54 | 63.76 | 64.27 | 63.53 | LONG | Above ML3 | 64.64 | 65.01 | 63.16 | 62.79 |
SYMC | 28.57 | 28.97 | 29.29 | 28.4 | 29.24 | 28.7 | REVERSAL | Reversal Below MS1 | 29.51 | 29.78 | 28.43 | 28.16 |
SYY | 57.7 | 56.26 | 58.03 | 56.24 | 56.71 | 55.81 | LONG | Above ML3 | 57.16 | 57.61 | 55.36 | 54.91 |
TDC | 37.66 | 37 | 37.69 | 36.91 | 37.25 | 36.75 | LONG | Above ML2 | 37.5 | 37.75 | 36.5 | 36.25 |
TXN | 96.88 | 99.73 | 99.79 | 96.45 | 100.18 | 99.28 | SHORT | Below MS3 | 100.63 | 101.08 | 98.83 | 98.38 |
HSY | 110.5 | 109.87 | 111.59 | 109.22 | 110.58 | 109.16 | LONG | ML Above Open | 111.29 | 112 | 108.45 | 107.74 |
TMO | 192.62 | 196.36 | 197.18 | 191.76 | 197.24 | 195.48 | SHORT | Below MS3 | 198.12 | 199 | 194.6 | 193.72 |
TIF | 92.55 | 92.7 | 94.69 | 90.55 | 93.47 | 91.93 | REVERSAL | Reversal | 94.24 | 95.01 | 91.16 | 90.39 |
TSS | 72.33 | 74.3 | 74.53 | 71.7 | 74.67 | 73.93 | SHORT | Below MS3 | 75.04 | 75.41 | 73.56 | 73.19 |
TSCO | 69.36 | 67.72 | 69.96 | 67.5 | 68.69 | 66.75 | LONG | Above ML1 | 69.66 | 70.63 | 65.78 | 64.81 |
TSN | 82.02 | 81.19 | 82.63 | 81.18 | 81.56 | 80.82 | LONG | Above ML2 | 81.93 | 82.3 | 80.45 | 80.08 |
UNP | 122.94 | 118.01 | 123.19 | 118.13 | 118.8 | 117.22 | LONG | Above ML3 | 119.59 | 120.38 | 116.43 | 115.64 |
URI | 157.84 | 156 | 158.68 | 155.19 | 157.3 | 154.7 | LONG | Above ML1 | 158.6 | 159.9 | 153.4 | 152.1 |
UTX | 118.16 | 117.84 | 118.46 | 117.67 | 118.29 | 117.39 | LONG | ML Above Open | 118.74 | 119.19 | 116.94 | 116.49 |
URBN | 32.09 | 31.6 | 32.73 | 31.58 | 32.04 | 31.16 | LONG | Above ML1 | 32.48 | 32.92 | 30.72 | 30.28 |
VFC | 74.13 | 74.16 | 74.86 | 73.8 | 74.59 | 73.73 | LONG | ML Below Open | 75.02 | 75.45 | 73.3 | 72.87 |
VLO | 83.34 | 83.19 | 83.65 | 82.5 | 83.75 | 82.63 | SHORT | MS Above Open | 84.31 | 84.87 | 82.07 | 81.51 |
VTR | 64.07 | 63.42 | 64.17 | 63.1 | 63.72 | 63.12 | REVERSAL | Reversal Above ML1 | 64.02 | 64.32 | 62.82 | 62.52 |
VRSN | 114.74 | 117 | 117 | 113.97 | 117.62 | 116.38 | SHORT | Below MS3 | 118.24 | 118.86 | 115.76 | 115.14 |
VRTX | 143.75 | 147.01 | 148.34 | 142.44 | 148.34 | 145.68 | REVERSAL | Reversal Below MS1 | 149.67 | 151 | 144.35 | 143.02 |
VNO | 76.93 | 76.72 | 77.13 | 76.43 | 77.08 | 76.36 | LONG | ML Above Open | 77.44 | 77.8 | 76 | 75.64 |
WAT | 195.68 | 197.8 | 198.31 | 194.66 | 198.88 | 196.72 | SHORT | Below MS1 | 199.96 | 201.04 | 195.64 | 194.56 |
WFC | 56.68 | 55.83 | 57.25 | 55.7 | 56.41 | 55.25 | LONG | Above ML1 | 56.99 | 57.57 | 54.67 | 54.09 |
HCN | 67.28 | 67.02 | 67.47 | 66.7 | 67.36 | 66.68 | LONG | ML Above Open | 67.7 | 68.04 | 66.34 | 66 |
WDC | 81 | 86.74 | 86.49 | 80.6 | 87.42 | 86.06 | SHORT | Below MS3 | 88.1 | 88.78 | 85.38 | 84.7 |
WHR | 168.99 | 167.57 | 170.21 | 167.02 | 168.91 | 166.23 | LONG | Above ML1 | 170.25 | 171.59 | 164.89 | 163.55 |
WMB | 28.32 | 28.35 | 28.49 | 28.05 | 28.57 | 28.13 | SHORT | MS Below Open | 28.79 | 29.01 | 27.91 | 27.69 |
WEC | 69.26 | 68.86 | 69.71 | 68.6 | 69.13 | 68.59 | LONG | Above ML1 | 69.4 | 69.67 | 68.32 | 68.05 |
WYN | 112.27 | 110.54 | 112.48 | 110.26 | 111.24 | 109.84 | LONG | Above ML2 | 111.94 | 112.64 | 109.14 | 108.44 |
WYNN | 156.07 | 158.02 | 158.25 | 153.67 | 159.08 | 156.96 | SHORT | Below MS1 | 160.14 | 161.2 | 155.9 | 154.84 |
XEL | 51.26 | 51.23 | 51.48 | 50.85 | 51.4 | 51.06 | REVERSAL | Reversal | 51.57 | 51.74 | 50.89 | 50.72 |
XRX | 29.3 | 29.05 | 29.49 | 29.05 | 29.33 | 28.77 | LONG | ML Above Open | 29.61 | 29.89 | 28.49 | 28.21 |
XLNX | 69.38 | 71.94 | 72.1 | 68.35 | 72.44 | 71.44 | SHORT | Below MS3 | 72.94 | 73.44 | 70.94 | 70.44 |