This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.38 | 38.86 | 39.15 | 38.3 | 39.11 | 38.61 | REVERSAL | Reversal Below MS1 | 39.36 | 39.61 | 38.36 | 38.11 |
ABBV | 55.89 | 57.12 | 57.29 | 55.85 | 57.49 | 56.75 | SHORT | Below MS3 | 57.86 | 58.23 | 56.38 | 56.01 |
ACN | 116.95 | 118.03 | 118.5 | 116.66 | 118.94 | 117.12 | SHORT | Below MS1 | 119.85 | 120.76 | 116.21 | 115.3 |
ATVI | 43.37 | 42.96 | 43.67 | 42.63 | 43.28 | 42.64 | REVERSAL | Reversal Above ML1 | 43.6 | 43.92 | 42.32 | 42 |
ADBE | 107.17 | 106.54 | 108.16 | 106.48 | 107.09 | 105.99 | LONG | Above ML1 | 107.64 | 108.19 | 105.44 | 104.89 |
AAP | 138.85 | 138.8 | 140.29 | 138.23 | 139.95 | 137.65 | LONG | ML Above Open | 141.1 | 142.25 | 136.5 | 135.35 |
AES | 11.75 | 11.46 | 11.84 | 11.44 | 11.57 | 11.35 | LONG | Above ML2 | 11.68 | 11.79 | 11.24 | 11.13 |
AET | 105.2 | 105.92 | 106.84 | 104.59 | 106.83 | 105.01 | REVERSAL | Reversal | 107.74 | 108.65 | 104.1 | 103.19 |
AFL | 68.84 | 68.72 | 69.22 | 68.58 | 69.02 | 68.42 | LONG | ML Above Open | 69.32 | 69.62 | 68.12 | 67.82 |
AMG | 132.86 | 131.82 | 133.71 | 131.46 | 133.09 | 130.55 | LONG | ML Above Open | 134.36 | 135.63 | 129.28 | 128.01 |
AKAM | 66.52 | 67.42 | 67.54 | 66.48 | 67.9 | 66.94 | SHORT | Below MS1 | 68.38 | 68.86 | 66.46 | 65.98 |
AGN | 188.82 | 198.03 | 199.13 | 186.34 | 201.53 | 194.53 | SHORT | Below MS2 | 205.03 | 208.53 | 191.03 | 187.53 |
ALXN | 127.52 | 128.93 | 131.03 | 127.28 | 130.37 | 127.49 | REVERSAL | Reversal | 131.81 | 133.25 | 126.05 | 124.61 |
ALLE | 63.29 | 63.4 | 63.88 | 63.07 | 63.82 | 62.98 | LONG | ML Below Open | 64.24 | 64.66 | 62.56 | 62.14 |
GOOGL | 782.19 | 787.44 | 790 | 778.63 | 793.97 | 780.91 | SHORT | MS Below Open | 800.5 | 807.03 | 774.38 | 767.85 |
AMZN | 767.03 | 765.35 | 777 | 764 | 771.87 | 758.83 | LONG | ML Above Open | 778.39 | 784.91 | 752.31 | 745.79 |
AEE | 49.07 | 48.54 | 49.25 | 48.36 | 48.85 | 48.23 | LONG | Above ML1 | 49.16 | 49.47 | 47.92 | 47.61 |
AAL | 39.38 | 39.78 | 40.24 | 39.3 | 40.15 | 39.41 | REVERSAL | Reversal Below MS1 | 40.52 | 40.89 | 39.04 | 38.67 |
AEP | 62.92 | 62.47 | 63.37 | 62.18 | 62.84 | 62.1 | LONG | Above ML1 | 63.21 | 63.58 | 61.73 | 61.36 |
AXP | 65.33 | 65.53 | 65.76 | 65.04 | 65.91 | 65.15 | SHORT | MS Below Open | 66.29 | 66.67 | 64.77 | 64.39 |
AMT | 113.27 | 113.16 | 113.74 | 112.02 | 114.06 | 112.26 | SHORT | MS Above Open | 114.96 | 115.86 | 111.36 | 110.46 |
AMP | 87.55 | 86.61 | 88.7 | 86.56 | 87.25 | 85.97 | LONG | Above ML1 | 87.89 | 88.53 | 85.33 | 84.69 |
ABC | 72.32 | 75.87 | 77.47 | 71.21 | 77.44 | 74.3 | REVERSAL | Reversal Below MS1 | 79.01 | 80.58 | 72.73 | 71.16 |
AME | 44.26 | 44.75 | 44.9 | 44.12 | 45.08 | 44.42 | SHORT | Below MS1 | 45.41 | 45.74 | 44.09 | 43.76 |
AMGN | 135.22 | 139.7 | 139.77 | 135 | 140.63 | 138.77 | SHORT | Below MS3 | 141.56 | 142.49 | 137.84 | 136.91 |
APC | 60.25 | 60.51 | 60.87 | 59.63 | 61.23 | 59.79 | SHORT | MS Below Open | 61.95 | 62.67 | 59.07 | 58.35 |
ADI | 63.85 | 63.75 | 64.03 | 63.34 | 64.13 | 63.37 | SHORT | MS Above Open | 64.51 | 64.89 | 62.99 | 62.61 |
AON | 108.48 | 107.87 | 109.36 | 107.81 | 108.53 | 107.21 | LONG | ML Above Open | 109.19 | 109.85 | 106.55 | 105.89 |
AIV | 43.75 | 43.94 | 44.4 | 43.73 | 44.24 | 43.64 | LONG | ML Below Open | 44.54 | 44.84 | 43.34 | 43.04 |
AMAT | 28.27 | 28.52 | 28.59 | 28.12 | 28.76 | 28.28 | SHORT | Below MS1 | 29 | 29.24 | 28.04 | 27.8 |
ADM | 47.43 | 47.05 | 47.87 | 47.05 | 47.45 | 46.65 | LONG | ML Above Open | 47.85 | 48.25 | 46.25 | 45.85 |
AIZ | 80.38 | 79.45 | 81.21 | 79.39 | 80.02 | 78.88 | LONG | Above ML1 | 80.59 | 81.16 | 78.31 | 77.74 |
ADSK | 67.61 | 68.91 | 69.21 | 67.52 | 69.71 | 68.11 | SHORT | Below MS1 | 70.51 | 71.31 | 67.31 | 66.51 |
ADP | 89.33 | 89.97 | 90 | 88.91 | 90.72 | 89.22 | SHORT | MS Below Open | 91.47 | 92.22 | 88.47 | 87.72 |
AVGO | 172.99 | 172.13 | 175.34 | 172.15 | 173.63 | 170.63 | LONG | ML Above Open | 175.13 | 176.63 | 169.13 | 167.63 |
AVB | 170.61 | 169.6 | 172.03 | 168.92 | 170.63 | 168.57 | LONG | ML Above Open | 171.66 | 172.69 | 167.54 | 166.51 |
BHI | 55.21 | 54.44 | 55.22 | 54.15 | 55.05 | 53.83 | LONG | Above ML1 | 55.66 | 56.27 | 53.22 | 52.61 |
BLL | 78.24 | 76.89 | 78.72 | 76.13 | 77.34 | 76.44 | REVERSAL | Reversal Above ML1 | 77.79 | 78.24 | 75.99 | 75.54 |
BAC | 16.48 | 16.48 | 16.67 | 16.45 | 16.59 | 16.37 | LONG | ML Above Open | 16.7 | 16.81 | 16.26 | 16.15 |
BK | 43.04 | 43.17 | 43.41 | 42.92 | 43.39 | 42.95 | REVERSAL | Reversal | 43.61 | 43.83 | 42.73 | 42.51 |
BCR | 217.13 | 216.23 | 219.53 | 214.4 | 217.51 | 214.95 | REVERSAL | Reversal | 218.79 | 220.07 | 213.67 | 212.39 |
BAX | 46.88 | 46.93 | 47.29 | 46.84 | 47.23 | 46.63 | LONG | ML Below Open | 47.53 | 47.83 | 46.33 | 46.03 |
BBT | 38.51 | 38.72 | 38.98 | 38.43 | 38.93 | 38.51 | REVERSAL | Reversal Below MS1 | 39.14 | 39.35 | 38.3 | 38.09 |
BDX | 173.18 | 168.98 | 174.99 | 168.46 | 170.09 | 167.87 | LONG | Above ML3 | 171.2 | 172.31 | 166.76 | 165.65 |
BIIB | 273.49 | 278.52 | 278.57 | 272.98 | 280.86 | 276.18 | SHORT | Below MS2 | 283.2 | 285.54 | 273.84 | 271.5 |
HRB | 22.17 | 22.41 | 22.52 | 22.11 | 22.53 | 22.29 | SHORT | Below MS2 | 22.65 | 22.77 | 22.17 | 22.05 |
BWA | 34.23 | 34.95 | 35.21 | 34.14 | 35.28 | 34.62 | SHORT | Below MS2 | 35.61 | 35.94 | 34.29 | 33.96 |
CHRW | 68.94 | 68.7 | 69.2 | 68.47 | 69.01 | 68.39 | LONG | ML Above Open | 69.32 | 69.63 | 68.08 | 67.77 |
CA | 30.7 | 30.99 | 31.1 | 30.63 | 31.17 | 30.81 | SHORT | Below MS1 | 31.35 | 31.53 | 30.63 | 30.45 |
COF | 72.32 | 72.8 | 73.26 | 72.15 | 73.28 | 72.32 | SHORT | Below MS1 | 73.76 | 74.24 | 71.84 | 71.36 |
KMX | 49.62 | 48.83 | 49.83 | 48.83 | 49.21 | 48.45 | LONG | Above ML2 | 49.59 | 49.97 | 48.07 | 47.69 |
CCL | 48.32 | 48.68 | 48.88 | 48.14 | 48.96 | 48.4 | SHORT | Below MS1 | 49.24 | 49.52 | 48.12 | 47.84 |
CAT | 81.27 | 81.76 | 81.67 | 80.68 | 82.4 | 81.12 | SHORT | MS Below Open | 83.04 | 83.68 | 80.48 | 79.84 |
CBG | 26.06 | 25.75 | 26.37 | 25.75 | 26.01 | 25.49 | LONG | Above ML1 | 26.27 | 26.53 | 25.23 | 24.97 |
CBS | 55.5 | 55.39 | 56.37 | 55.25 | 55.83 | 54.95 | LONG | ML Above Open | 56.27 | 56.71 | 54.51 | 54.07 |
CNC | 60.66 | 60.94 | 62.15 | 60.6 | 61.59 | 60.29 | LONG | ML Below Open | 62.24 | 62.89 | 59.64 | 58.99 |
CNP | 22.54 | 22.05 | 22.58 | 22.02 | 22.23 | 21.87 | LONG | Above ML2 | 22.41 | 22.59 | 21.69 | 21.51 |
CERN | 52.81 | 54.26 | 54.26 | 52.79 | 54.81 | 53.71 | SHORT | Below MS2 | 55.36 | 55.91 | 53.16 | 52.61 |
SCHW | 31.15 | 31.16 | 31.44 | 31.01 | 31.4 | 30.92 | LONG | ML Below Open | 31.64 | 31.88 | 30.68 | 30.44 |
CMG | 374.71 | 367.32 | 376.73 | 366.51 | 371.86 | 362.78 | LONG | Above ML1 | 376.4 | 380.94 | 358.24 | 353.7 |
CINF | 69.01 | 69.01 | 69.67 | 68.69 | 69.47 | 68.55 | LONG | ML Above Open | 69.93 | 70.39 | 68.09 | 67.63 |
CTAS | 102.99 | 102.7 | 103.13 | 102.07 | 103.17 | 102.23 | SHORT | MS Above Open | 103.64 | 104.11 | 101.76 | 101.29 |
CSCO | 30.32 | 30.5 | 30.56 | 30.24 | 30.67 | 30.33 | SHORT | Below MS1 | 30.84 | 31.01 | 30.16 | 29.99 |
CTXS | 83.45 | 84.16 | 84.41 | 83.4 | 84.79 | 83.53 | SHORT | Below MS1 | 85.42 | 86.05 | 82.9 | 82.27 |
CLX | 114.72 | 115.33 | 116.03 | 113.78 | 116.25 | 114.41 | SHORT | MS Below Open | 117.17 | 118.09 | 113.49 | 112.57 |
CMS | 41.16 | 40.67 | 41.3 | 40.59 | 40.94 | 40.4 | LONG | Above ML1 | 41.21 | 41.48 | 40.13 | 39.86 |
COH | 35.3 | 35.55 | 35.67 | 35.06 | 36.03 | 35.07 | SHORT | MS Below Open | 36.51 | 36.99 | 34.59 | 34.11 |
KO | 42.03 | 42.22 | 42.22 | 41.96 | 42.36 | 42.08 | SHORT | Below MS1 | 42.5 | 42.64 | 41.94 | 41.8 |
CCE | 38.74 | 38.61 | 38.94 | 38.53 | 38.81 | 38.41 | LONG | ML Above Open | 39.01 | 39.21 | 38.21 | 38.01 |
CMCSA | 60.95 | 61.56 | 61.95 | 60.84 | 61.86 | 61.26 | REVERSAL | Reversal Below MS1 | 62.16 | 62.46 | 60.96 | 60.66 |
CAG | 47.08 | 47.76 | 47.88 | 46.97 | 47.98 | 47.54 | SHORT | Below MS3 | 48.2 | 48.42 | 47.32 | 47.1 |
COP | 43.6 | 43.46 | 44.01 | 43.09 | 43.93 | 42.99 | LONG | ML Above Open | 44.4 | 44.87 | 42.52 | 42.05 |
ED | 73.87 | 73.62 | 74.28 | 73.25 | 74.06 | 73.18 | LONG | ML Above Open | 74.5 | 74.94 | 72.74 | 72.3 |
STZ | 160.07 | 164.13 | 164.13 | 159.65 | 164.82 | 163.44 | SHORT | Below MS3 | 165.51 | 166.2 | 162.75 | 162.06 |
GLW | 22.33 | 22.48 | 22.55 | 22.23 | 22.62 | 22.34 | SHORT | Below MS1 | 22.76 | 22.9 | 22.2 | 22.06 |
COST | 144.45 | 146.7 | 146.7 | 144.14 | 147.27 | 146.13 | SHORT | Below MS3 | 147.84 | 148.41 | 145.56 | 144.99 |
CCI | 87.67 | 88.14 | 88.38 | 87.53 | 88.67 | 87.61 | SHORT | MS Below Open | 89.2 | 89.73 | 87.08 | 86.55 |
CSRA | 25.81 | 25.56 | 25.89 | 25.44 | 25.72 | 25.4 | LONG | Above ML1 | 25.88 | 26.04 | 25.24 | 25.08 |
CSX | 31.13 | 30.86 | 31.21 | 30.64 | 31.06 | 30.66 | REVERSAL | Reversal Above ML1 | 31.26 | 31.46 | 30.46 | 30.26 |
CMI | 121.75 | 121.84 | 123.59 | 121.22 | 122.56 | 121.12 | LONG | ML Below Open | 123.28 | 124 | 120.4 | 119.68 |
DHI | 28.29 | 28.71 | 28.79 | 28.27 | 28.93 | 28.49 | SHORT | Below MS1 | 29.15 | 29.37 | 28.27 | 28.05 |
DHR | 76.54 | 76.96 | 77.3 | 76.39 | 77.34 | 76.58 | SHORT | Below MS1 | 77.72 | 78.1 | 76.2 | 75.82 |
DRI | 63.8 | 64.64 | 64.94 | 63.68 | 65.05 | 64.23 | SHORT | Below MS2 | 65.46 | 65.87 | 63.82 | 63.41 |
DVA | 58.46 | 58 | 59.85 | 58 | 58.41 | 57.59 | LONG | Above ML1 | 58.82 | 59.23 | 57.18 | 56.77 |
DE | 88.3 | 88.13 | 88.58 | 87.87 | 88.52 | 87.74 | LONG | ML Above Open | 88.91 | 89.3 | 87.35 | 86.96 |
DLPH | 66.34 | 66.7 | 68.08 | 66.23 | 67.7 | 65.7 | LONG | ML Below Open | 68.7 | 69.7 | 64.7 | 63.7 |
DAL | 41.92 | 42.06 | 42.57 | 41.77 | 42.41 | 41.71 | LONG | ML Below Open | 42.76 | 43.11 | 41.36 | 41.01 |
XRAY | 59.55 | 59.98 | 60.47 | 59.22 | 60.58 | 59.38 | SHORT | MS Below Open | 61.18 | 61.78 | 58.78 | 58.18 |
DO | 16.77 | 16.64 | 17.13 | 16.55 | 16.92 | 16.36 | LONG | ML Above Open | 17.2 | 17.48 | 16.08 | 15.8 |
DFS | 56.02 | 55.79 | 56.44 | 55.75 | 56.08 | 55.5 | LONG | ML Above Open | 56.37 | 56.66 | 55.21 | 54.92 |
DISCA | 25.78 | 25.33 | 26.02 | 25.33 | 25.61 | 25.05 | LONG | Above ML1 | 25.89 | 26.17 | 24.77 | 24.49 |
DG | 68.53 | 69.79 | 69.91 | 68.36 | 70.17 | 69.41 | SHORT | Below MS3 | 70.55 | 70.93 | 69.03 | 68.65 |
DLTR | 74.07 | 75.29 | 75.72 | 73.84 | 75.71 | 74.87 | REVERSAL | Reversal Below MS1 | 76.13 | 76.55 | 74.45 | 74.03 |
DOV | 66.36 | 66.33 | 67.05 | 65.95 | 66.87 | 65.79 | LONG | ML Above Open | 67.41 | 67.95 | 65.25 | 64.71 |
DOW | 53.26 | 53.7 | 53.73 | 53.24 | 53.91 | 53.49 | SHORT | Below MS2 | 54.12 | 54.33 | 53.28 | 53.07 |
DPS | 86.66 | 87.21 | 87.49 | 86.48 | 87.62 | 86.8 | SHORT | Below MS1 | 88.03 | 88.44 | 86.39 | 85.98 |
DTE | 93.27 | 92.79 | 93.68 | 92.44 | 93.38 | 92.2 | LONG | ML Above Open | 93.97 | 94.56 | 91.61 | 91.02 |
DUK | 77.98 | 77.83 | 78.36 | 77.4 | 78.35 | 77.31 | LONG | ML Above Open | 78.87 | 79.39 | 76.79 | 76.27 |
ETFC | 27.58 | 27.59 | 27.98 | 27.47 | 27.84 | 27.34 | LONG | ML Below Open | 28.09 | 28.34 | 27.09 | 26.84 |
EMN | 71.39 | 71.05 | 71.97 | 70.69 | 71.66 | 70.44 | LONG | ML Above Open | 72.27 | 72.88 | 69.83 | 69.22 |
EBAY | 28.06 | 28.17 | 28.45 | 28.02 | 28.38 | 27.96 | LONG | ML Below Open | 28.59 | 28.8 | 27.75 | 27.54 |
ECL | 111.18 | 112.19 | 112.31 | 111.1 | 112.66 | 111.72 | SHORT | Below MS2 | 113.13 | 113.6 | 111.25 | 110.78 |
EIX | 71.05 | 70.37 | 71.34 | 69.97 | 71.02 | 69.72 | LONG | Above ML1 | 71.67 | 72.32 | 69.07 | 68.42 |
EW | 89.3 | 89.24 | 90.95 | 89 | 90.46 | 88.02 | LONG | ML Above Open | 91.68 | 92.9 | 86.8 | 85.58 |
EA | 80.52 | 79.12 | 82.29 | 79.12 | 80.29 | 77.95 | LONG | Above ML1 | 81.46 | 82.63 | 76.78 | 75.61 |
EMR | 49.84 | 50.07 | 50.28 | 49.7 | 50.44 | 49.7 | SHORT | MS Below Open | 50.81 | 51.18 | 49.33 | 48.96 |
ENDP | 14.63 | 18.24 | 18.51 | 14.39 | 18.59 | 17.89 | SHORT | Below MS3 | 18.94 | 19.29 | 17.54 | 17.19 |
ETR | 71.39 | 71.32 | 71.76 | 71.09 | 71.71 | 70.93 | LONG | ML Above Open | 72.1 | 72.49 | 70.54 | 70.15 |
EOG | 92.08 | 90.88 | 92.88 | 90.59 | 91.82 | 89.94 | LONG | Above ML1 | 92.76 | 93.7 | 89 | 88.06 |
EQT | 63.76 | 64.46 | 64.82 | 63.23 | 65.2 | 63.72 | SHORT | MS Below Open | 65.94 | 66.68 | 62.98 | 62.24 |
EFX | 122.97 | 122.74 | 123.46 | 121.87 | 123.47 | 122.01 | SHORT | MS Above Open | 124.2 | 124.93 | 121.28 | 120.55 |
EQIX | 338.71 | 347.66 | 347.66 | 338.1 | 350.39 | 344.93 | SHORT | Below MS3 | 353.12 | 355.85 | 342.2 | 339.47 |
EQR | 61.3 | 60.89 | 61.73 | 60.75 | 61.35 | 60.43 | LONG | ML Above Open | 61.81 | 62.27 | 59.97 | 59.51 |
ESS | 218.35 | 215.11 | 219.26 | 214.12 | 216.64 | 213.58 | LONG | Above ML2 | 218.17 | 219.7 | 212.05 | 210.52 |
EXC | 32.78 | 32.67 | 32.98 | 32.51 | 32.94 | 32.4 | LONG | ML Above Open | 33.21 | 33.48 | 32.13 | 31.86 |
EXPE | 125.29 | 123.52 | 126.24 | 123.02 | 124.63 | 122.41 | LONG | Above ML1 | 125.74 | 126.85 | 121.3 | 120.19 |
EXPD | 50.86 | 51.08 | 51.28 | 50.75 | 51.31 | 50.85 | SHORT | MS Below Open | 51.54 | 51.77 | 50.62 | 50.39 |
ESRX | 67.24 | 69.82 | 70.77 | 67.06 | 70.81 | 68.83 | SHORT | Below MS2 | 71.8 | 72.79 | 67.84 | 66.85 |
XOM | 83.66 | 83.68 | 83.88 | 83.05 | 84.08 | 83.28 | SHORT | MS Below Open | 84.48 | 84.88 | 82.88 | 82.48 |
FFIV | 137.81 | 134.6 | 139.08 | 134.42 | 135.76 | 133.44 | LONG | Above ML2 | 136.92 | 138.08 | 132.28 | 131.12 |
FDX | 173.65 | 172.71 | 173.71 | 172.11 | 173.47 | 171.95 | LONG | Above ML1 | 174.23 | 174.99 | 171.19 | 170.43 |
FITB | 21.42 | 21.66 | 21.76 | 21.34 | 21.8 | 21.52 | SHORT | Below MS1 | 21.94 | 22.08 | 21.38 | 21.24 |
FE | 33.29 | 32.87 | 33.38 | 32.66 | 33.13 | 32.61 | LONG | Above ML1 | 33.39 | 33.65 | 32.35 | 32.09 |
FISV | 98.11 | 98.67 | 98.69 | 98.05 | 99.13 | 98.21 | SHORT | Below MS1 | 99.59 | 100.05 | 97.75 | 97.29 |
FLIR | 32.17 | 32.88 | 32.88 | 32.14 | 33.09 | 32.67 | SHORT | Below MS3 | 33.3 | 33.51 | 32.46 | 32.25 |
FLS | 41.68 | 41.76 | 41.96 | 41.35 | 42.1 | 41.42 | SHORT | MS Below Open | 42.44 | 42.78 | 41.08 | 40.74 |
FLR | 51.79 | 51.6 | 52.1 | 50.83 | 52.06 | 51.14 | REVERSAL | Reversal | 52.52 | 52.98 | 50.68 | 50.22 |
FTI | 32.64 | 32.23 | 32.7 | 32.15 | 32.52 | 31.94 | LONG | Above ML1 | 32.81 | 33.1 | 31.65 | 31.36 |
BEN | 33.45 | 33.24 | 33.59 | 33.22 | 33.51 | 32.97 | LONG | ML Above Open | 33.78 | 34.05 | 32.7 | 32.43 |
FCX | 10.73 | 10.71 | 11 | 10.63 | 10.91 | 10.51 | LONG | ML Above Open | 11.11 | 11.31 | 10.31 | 10.11 |
FTR | 3.13 | 3.42 | 3.43 | 3.12 | 3.53 | 3.31 | SHORT | Below MS2 | 3.64 | 3.75 | 3.2 | 3.09 |
GD | 150.03 | 150 | 150.49 | 148.76 | 150.68 | 149.32 | SHORT | MS Above Open | 151.36 | 152.04 | 148.64 | 147.96 |
GE | 28.28 | 28.6 | 28.6 | 28.19 | 28.77 | 28.43 | SHORT | Below MS1 | 28.94 | 29.11 | 28.26 | 28.09 |
GIS | 61.12 | 61.36 | 61.67 | 61.05 | 61.6 | 61.12 | REVERSAL | Reversal Below MS1 | 61.84 | 62.08 | 60.88 | 60.64 |
GM | 31.07 | 31.45 | 31.64 | 30.95 | 31.65 | 31.25 | SHORT | Below MS1 | 31.85 | 32.05 | 31.05 | 30.85 |
GPC | 87.91 | 89.09 | 88.89 | 87.68 | 89.67 | 88.51 | SHORT | Below MS2 | 90.25 | 90.83 | 87.93 | 87.35 |
GPN | 70.48 | 70.91 | 70.91 | 70.2 | 71.44 | 70.38 | SHORT | MS Below Open | 71.97 | 72.5 | 69.85 | 69.32 |
GT | 27.91 | 27.89 | 28.29 | 27.75 | 28.14 | 27.64 | LONG | ML Above Open | 28.39 | 28.64 | 27.39 | 27.14 |
GWW | 204.06 | 203.54 | 204.44 | 202.06 | 204.88 | 202.2 | SHORT | MS Above Open | 206.22 | 207.56 | 200.86 | 199.52 |
HAL | 46.58 | 45.94 | 46.61 | 45.84 | 46.4 | 45.48 | LONG | Above ML1 | 46.86 | 47.32 | 45.02 | 44.56 |
HBI | 23.67 | 24.21 | 24.27 | 23.6 | 24.5 | 23.92 | SHORT | Below MS1 | 24.79 | 25.08 | 23.63 | 23.34 |
HOG | 55.92 | 56 | 56.66 | 55.83 | 56.46 | 55.54 | LONG | ML Below Open | 56.92 | 57.38 | 55.08 | 54.62 |
HRS | 92.8 | 92.99 | 93.42 | 92.4 | 93.51 | 92.47 | SHORT | MS Below Open | 94.03 | 94.55 | 91.95 | 91.43 |
HIG | 43.75 | 44.17 | 44.41 | 43.67 | 44.39 | 43.95 | REVERSAL | Reversal Below MS1 | 44.61 | 44.83 | 43.73 | 43.51 |
HAS | 81.28 | 81.44 | 81.82 | 80.36 | 82.08 | 80.8 | SHORT | MS Below Open | 82.72 | 83.36 | 80.16 | 79.52 |
HCA | 73.41 | 75.46 | 76.29 | 73.31 | 75.94 | 74.98 | REVERSAL | Reversal Below MS1 | 76.42 | 76.9 | 74.5 | 74.02 |
HCP | 28.67 | 29.23 | 29.23 | 28.38 | 29.62 | 28.84 | SHORT | Below MS1 | 30.01 | 30.4 | 28.45 | 28.06 |
HP | 62.49 | 62.68 | 62.93 | 61.59 | 63.57 | 61.79 | SHORT | MS Below Open | 64.46 | 65.35 | 60.9 | 60.01 |
HPE | 21.8 | 22.07 | 22.18 | 21.76 | 22.21 | 21.93 | SHORT | Below MS1 | 22.35 | 22.49 | 21.79 | 21.65 |
HON | 108.35 | 108.75 | 108.82 | 108.01 | 109.31 | 108.19 | SHORT | MS Below Open | 109.87 | 110.43 | 107.63 | 107.07 |
HST | 14.83 | 15.14 | 15.15 | 14.8 | 15.31 | 14.97 | SHORT | Below MS1 | 15.48 | 15.65 | 14.8 | 14.63 |
HPQ | 14.54 | 14.67 | 14.88 | 14.51 | 14.84 | 14.5 | LONG | ML Below Open | 15.01 | 15.18 | 14.33 | 14.16 |
HUM | 165.31 | 168.19 | 169.66 | 165.03 | 169.47 | 166.91 | REVERSAL | Reversal Below MS1 | 170.75 | 172.03 | 165.63 | 164.35 |
HBAN | 10.25 | 10.33 | 10.39 | 10.19 | 10.44 | 10.22 | SHORT | MS Below Open | 10.55 | 10.66 | 10.11 | 10 |
ILMN | 134.39 | 135.86 | 135.89 | 133.3 | 137.3 | 134.42 | SHORT | Below MS1 | 138.74 | 140.18 | 132.98 | 131.54 |
ICE | 269.47 | 266.41 | 269.57 | 266.19 | 267.87 | 264.95 | LONG | Above ML2 | 269.33 | 270.79 | 263.49 | 262.03 |
IBM | 152.37 | 152.51 | 153.74 | 151.8 | 153.23 | 151.79 | LONG | ML Below Open | 153.95 | 154.67 | 151.07 | 150.35 |
IP | 43.6 | 44.26 | 44.42 | 43.55 | 44.57 | 43.95 | SHORT | Below MS2 | 44.88 | 45.19 | 43.64 | 43.33 |
IPG | 21.83 | 22.11 | 22.22 | 21.73 | 22.26 | 21.96 | SHORT | Below MS1 | 22.41 | 22.56 | 21.81 | 21.66 |
IFF | 129.29 | 130.66 | 130.98 | 129.22 | 131.76 | 129.56 | SHORT | Below MS1 | 132.86 | 133.96 | 128.46 | 127.36 |
ISRG | 673.3 | 670.01 | 674.19 | 667.75 | 673.71 | 666.31 | LONG | ML Above Open | 677.41 | 681.11 | 662.61 | 658.91 |
IVZ | 27.85 | 27.88 | 28 | 27.63 | 28.1 | 27.66 | SHORT | MS Below Open | 28.32 | 28.54 | 27.44 | 27.22 |
IRM | 32.1 | 32.11 | 32.26 | 31.57 | 32.49 | 31.73 | SHORT | MS Below Open | 32.87 | 33.25 | 31.35 | 30.97 |
JEC | 51.03 | 50.75 | 51.21 | 50.1 | 51.1 | 50.4 | REVERSAL | Reversal | 51.45 | 51.8 | 50.05 | 49.7 |
JBHT | 80.38 | 81.85 | 82.3 | 80.36 | 82.27 | 81.43 | REVERSAL | Reversal Below MS1 | 82.69 | 83.11 | 81.01 | 80.59 |
JNJ | 115.03 | 114.88 | 115.44 | 114.75 | 115.34 | 114.42 | LONG | ML Above Open | 115.8 | 116.26 | 113.96 | 113.5 |
JCI | 40.81 | 41.49 | 41.64 | 40.62 | 41.71 | 41.27 | SHORT | Below MS3 | 41.93 | 42.15 | 41.05 | 40.83 |
JNPR | 24.91 | 25.23 | 25.21 | 24.89 | 25.52 | 24.94 | SHORT | Below MS1 | 25.81 | 26.1 | 24.65 | 24.36 |
KSU | 87.98 | 87.55 | 89.25 | 87.22 | 88.46 | 86.64 | LONG | ML Above Open | 89.37 | 90.28 | 85.73 | 84.82 |
KEY | 13.96 | 13.95 | 14.19 | 13.94 | 14.06 | 13.84 | LONG | ML Above Open | 14.17 | 14.28 | 13.73 | 13.62 |
KIM | 25 | 25.23 | 25.5 | 24.96 | 25.4 | 25.06 | REVERSAL | Reversal Below MS1 | 25.57 | 25.74 | 24.89 | 24.72 |
KHC | 86.25 | 88.12 | 88.37 | 86.13 | 88.49 | 87.75 | SHORT | Below MS3 | 88.86 | 89.23 | 87.38 | 87.01 |
KR | 31.02 | 32.22 | 32.23 | 30.93 | 32.68 | 31.76 | SHORT | Below MS2 | 33.14 | 33.6 | 31.3 | 30.84 |
LB | 65.09 | 65.58 | 66.43 | 64.98 | 66.14 | 65.02 | REVERSAL | Reversal | 66.7 | 67.26 | 64.46 | 63.9 |
LLL | 134.05 | 134.86 | 134.86 | 132.38 | 135.93 | 133.79 | SHORT | MS Below Open | 137 | 138.07 | 132.72 | 131.65 |
LH | 121.63 | 123.97 | 124.76 | 121.56 | 124.91 | 123.03 | SHORT | Below MS2 | 125.85 | 126.79 | 122.09 | 121.15 |
LRCX | 95.24 | 95.87 | 95.94 | 94.94 | 96.61 | 95.13 | SHORT | MS Below Open | 97.35 | 98.09 | 94.39 | 93.65 |
LEG | 44.89 | 45.27 | 45.48 | 44.77 | 45.57 | 44.97 | SHORT | Below MS1 | 45.87 | 46.17 | 44.67 | 44.37 |
LEN | 40.75 | 40.98 | 41.14 | 40.62 | 41.3 | 40.66 | SHORT | MS Below Open | 41.62 | 41.94 | 40.34 | 40.02 |
LVLT | 51.31 | 53.05 | 53.3 | 51.17 | 53.56 | 52.54 | SHORT | Below MS3 | 54.07 | 54.58 | 52.03 | 51.52 |
LUK | 18.1 | 18.44 | 18.5 | 18.09 | 18.53 | 18.35 | SHORT | Below MS3 | 18.62 | 18.71 | 18.26 | 18.17 |
LLY | 72.11 | 72.81 | 73.28 | 71.88 | 73.23 | 72.39 | REVERSAL | Reversal Below MS1 | 73.65 | 74.07 | 71.97 | 71.55 |
LOW | 66.59 | 67.06 | 67.08 | 66.42 | 67.61 | 66.51 | SHORT | MS Below Open | 68.16 | 68.71 | 65.96 | 65.41 |
LYB | 78.31 | 77.7 | 78.58 | 77.57 | 78.33 | 77.07 | LONG | ML Above Open | 78.96 | 79.59 | 76.44 | 75.81 |
MTB | 121.41 | 122.25 | 122.82 | 120.9 | 122.9 | 121.6 | SHORT | Below MS1 | 123.55 | 124.2 | 120.95 | 120.3 |
MNK | 53.53 | 57.85 | 57.85 | 53.06 | 58.8 | 56.9 | SHORT | Below MS3 | 59.75 | 60.7 | 55.95 | 55 |
MPC | 41.18 | 41.21 | 41.46 | 40.01 | 41.82 | 40.6 | SHORT | MS Below Open | 42.43 | 43.04 | 39.99 | 39.38 |
MAR | 69.24 | 68.58 | 69.4 | 68.4 | 69.02 | 68.14 | LONG | Above ML1 | 69.46 | 69.9 | 67.7 | 67.26 |
MMC | 63.64 | 63.21 | 64 | 63.15 | 63.49 | 62.93 | LONG | Above ML1 | 63.77 | 64.05 | 62.65 | 62.37 |
MLM | 188.48 | 190.62 | 190.93 | 186.89 | 192.51 | 188.73 | SHORT | Below MS1 | 194.4 | 196.29 | 186.84 | 184.95 |
MJN | 73.6 | 73.56 | 73.92 | 72.84 | 74.19 | 72.93 | SHORT | MS Above Open | 74.82 | 75.45 | 72.3 | 71.67 |
MRK | 58.43 | 59.18 | 59.22 | 58.29 | 59.56 | 58.8 | SHORT | Below MS1 | 59.94 | 60.32 | 58.42 | 58.04 |
KORS | 48.24 | 49.75 | 49.85 | 48.01 | 50.33 | 49.17 | SHORT | Below MS2 | 50.91 | 51.49 | 48.59 | 48.01 |
MCHP | 59.63 | 59.98 | 60.18 | 59.38 | 60.37 | 59.59 | SHORT | MS Below Open | 60.76 | 61.15 | 59.2 | 58.81 |
MSFT | 59.21 | 59.53 | 59.64 | 59.11 | 59.8 | 59.26 | SHORT | Below MS1 | 60.07 | 60.34 | 58.99 | 58.72 |
MHK | 176.98 | 179.6 | 179.86 | 175.52 | 181.24 | 177.96 | SHORT | Below MS1 | 182.88 | 184.52 | 176.32 | 174.68 |
TAP | 103.02 | 103.98 | 104.22 | 101.9 | 104.66 | 103.3 | SHORT | Below MS1 | 105.34 | 106.02 | 102.62 | 101.94 |
MDLZ | 43.31 | 44.04 | 44.05 | 43.28 | 44.3 | 43.78 | SHORT | Below MS2 | 44.56 | 44.82 | 43.52 | 43.26 |
MON | 98.81 | 100.32 | 99.79 | 98.6 | 100.74 | 99.9 | SHORT | Below MS3 | 101.16 | 101.58 | 99.48 | 99.06 |
MNST | 140.21 | 144.81 | 144.99 | 139.9 | 145.79 | 143.83 | SHORT | Below MS3 | 146.77 | 147.75 | 142.85 | 141.87 |
MCO | 98.06 | 98.11 | 98.82 | 97.73 | 98.7 | 97.52 | LONG | ML Below Open | 99.29 | 99.88 | 96.93 | 96.34 |
MOS | 24.15 | 24.58 | 24.65 | 24.07 | 24.89 | 24.27 | SHORT | Below MS1 | 25.2 | 25.51 | 23.96 | 23.65 |
MSI | 71.29 | 71.71 | 72.3 | 71.24 | 72.14 | 71.28 | REVERSAL | Reversal | 72.57 | 73 | 70.85 | 70.42 |
MUR | 27.06 | 26.18 | 27.19 | 26.18 | 26.67 | 25.69 | LONG | Above ML1 | 27.16 | 27.65 | 25.2 | 24.71 |
MYL | 34.14 | 37.04 | 37.1 | 33.6 | 37.51 | 36.57 | SHORT | Below MS3 | 37.98 | 38.45 | 36.1 | 35.63 |
NDAQ | 64.16 | 63.6 | 64.55 | 63.8 | 63.89 | 63.31 | LONG | Above ML1 | 64.18 | 64.47 | 63.02 | 62.73 |
NOV | 32.37 | 31.39 | 32.55 | 31.39 | 31.75 | 31.03 | LONG | Above ML2 | 32.11 | 32.47 | 30.67 | 30.31 |
NAVI | 13.23 | 13.28 | 13.56 | 13.15 | 13.43 | 13.13 | LONG | ML Below Open | 13.58 | 13.73 | 12.98 | 12.83 |
NFLX | 122.14 | 122.31 | 123.72 | 121.84 | 123.32 | 121.3 | LONG | ML Below Open | 124.33 | 125.34 | 120.29 | 119.28 |
NWL | 47.61 | 47.78 | 48.06 | 47.4 | 48.1 | 47.46 | SHORT | MS Below Open | 48.42 | 48.74 | 47.14 | 46.82 |
NFX | 39.1 | 39.58 | 40.04 | 38.76 | 40.35 | 38.81 | SHORT | MS Below Open | 41.12 | 41.89 | 38.04 | 37.27 |
NLSN | 43.8 | 44.68 | 45.02 | 43.69 | 45.18 | 44.18 | SHORT | Below MS1 | 45.68 | 46.18 | 43.68 | 43.18 |
NKE | 49.73 | 50.06 | 50 | 49.31 | 50.46 | 49.66 | SHORT | MS Below Open | 50.86 | 51.26 | 49.26 | 48.86 |
NI | 22.14 | 21.98 | 22.21 | 21.81 | 22.17 | 21.79 | LONG | ML Above Open | 22.36 | 22.55 | 21.6 | 21.41 |
NBL | 37.32 | 36.89 | 37.43 | 36.4 | 37.42 | 36.36 | LONG | ML Above Open | 37.95 | 38.48 | 35.83 | 35.3 |
JWN | 50.21 | 51.11 | 51.61 | 50.11 | 51.57 | 50.65 | REVERSAL | Reversal Below MS1 | 52.03 | 52.49 | 50.19 | 49.73 |
NSC | 91.76 | 92.21 | 92.53 | 91.55 | 92.76 | 91.66 | SHORT | MS Below Open | 93.31 | 93.86 | 91.11 | 90.56 |
NTRS | 72.38 | 72.35 | 73.16 | 72.11 | 72.74 | 71.96 | LONG | ML Above Open | 73.13 | 73.52 | 71.57 | 71.18 |
NOC | 225.54 | 228.64 | 229.45 | 224.72 | 229.82 | 227.46 | SHORT | Below MS2 | 231 | 232.18 | 226.28 | 225.1 |
NRG | 10.13 | 9.95 | 10.37 | 9.84 | 10.16 | 9.74 | LONG | ML Above Open | 10.37 | 10.58 | 9.53 | 9.32 |
NUE | 48.78 | 48.25 | 49.03 | 48.23 | 48.74 | 47.76 | LONG | Above ML1 | 49.23 | 49.72 | 47.27 | 46.78 |
NVDA | 67.96 | 69.08 | 69.14 | 66.64 | 69.77 | 68.39 | SHORT | Below MS1 | 70.46 | 71.15 | 67.7 | 67.01 |
ORLY | 261.84 | 262.71 | 264.49 | 261.22 | 264.41 | 261.01 | LONG | ML Below Open | 266.11 | 267.81 | 259.31 | 257.61 |
OXY | 67.45 | 68 | 68 | 66.83 | 68.66 | 67.34 | SHORT | MS Below Open | 69.32 | 69.98 | 66.68 | 66.02 |
ORCL | 38.31 | 37.99 | 38.38 | 37.99 | 38.18 | 37.8 | LONG | Above ML1 | 38.37 | 38.56 | 37.61 | 37.42 |
PCAR | 54.14 | 54.62 | 54.95 | 54 | 55 | 54.24 | SHORT | Below MS1 | 55.38 | 55.76 | 53.86 | 53.48 |
PDCO | 45.38 | 45.52 | 46.17 | 45.28 | 46.11 | 44.93 | LONG | ML Below Open | 46.7 | 47.29 | 44.34 | 43.75 |
PAYX | 53.83 | 54.34 | 54.48 | 53.47 | 54.58 | 54.1 | SHORT | Below MS2 | 54.82 | 55.06 | 53.86 | 53.62 |
PYPL | 41.19 | 41.32 | 41.5 | 40.92 | 41.58 | 41.06 | SHORT | MS Below Open | 41.84 | 42.1 | 40.8 | 40.54 |
PEP | 106.63 | 107.07 | 107.14 | 106.52 | 107.43 | 106.71 | SHORT | Below MS1 | 107.79 | 108.15 | 106.35 | 105.99 |
PRGO | 79.95 | 83.49 | 84.93 | 79.72 | 84.52 | 82.46 | REVERSAL | Reversal Below MS1 | 85.55 | 86.58 | 81.43 | 80.4 |
PFE | 29.89 | 30.7 | 30.7 | 29.83 | 30.92 | 30.48 | SHORT | Below MS3 | 31.14 | 31.36 | 30.26 | 30.04 |
PSX | 79.08 | 78.59 | 79.8 | 77.66 | 79.22 | 77.96 | REVERSAL | Reversal | 79.85 | 80.48 | 77.33 | 76.7 |
PNW | 74.22 | 73.76 | 75 | 73.76 | 74.22 | 73.3 | LONG | Above ML1 | 74.68 | 75.14 | 72.84 | 72.38 |
PXD | 173.17 | 172.06 | 173.83 | 167.56 | 174.15 | 169.97 | SHORT | MS Above Open | 176.24 | 178.33 | 167.88 | 165.79 |
PBI | 14.72 | 14.59 | 14.98 | 14.56 | 14.78 | 14.4 | LONG | ML Above Open | 14.97 | 15.16 | 14.21 | 14.02 |
PNC | 94.9 | 94.88 | 96.35 | 94.54 | 95.31 | 94.45 | LONG | ML Above Open | 95.74 | 96.17 | 94.02 | 93.59 |
PPG | 91.75 | 92.76 | 93.14 | 91.66 | 93.4 | 92.12 | SHORT | Below MS1 | 94.04 | 94.68 | 91.48 | 90.84 |
PPL | 34.1 | 33.91 | 34.44 | 33.8 | 34.13 | 33.69 | LONG | ML Above Open | 34.35 | 34.57 | 33.47 | 33.25 |
PCLN | 1438.1 | 1449.35 | 1456.52 | 1435.41 | 1458.18 | 1440.52 | SHORT | Below MS1 | 1467.01 | 1475.84 | 1431.69 | 1422.86 |
PFG | 53.33 | 53.8 | 53.92 | 53.19 | 54.16 | 53.44 | SHORT | Below MS1 | 54.52 | 54.88 | 53.08 | 52.72 |
PGR | 31.35 | 31.24 | 31.53 | 31.18 | 31.38 | 31.1 | LONG | ML Above Open | 31.52 | 31.66 | 30.96 | 30.82 |
PLD | 49.28 | 49.87 | 50.02 | 49.12 | 50.27 | 49.47 | SHORT | Below MS1 | 50.67 | 51.07 | 49.07 | 48.67 |
PEG | 40.97 | 40.77 | 41.19 | 40.5 | 41.07 | 40.47 | LONG | ML Above Open | 41.37 | 41.67 | 40.17 | 39.87 |
PSA | 203.76 | 205.31 | 205.31 | 202.78 | 206.63 | 203.99 | SHORT | Below MS1 | 207.95 | 209.27 | 202.67 | 201.35 |
PHM | 18.01 | 18.36 | 18.45 | 17.96 | 18.55 | 18.17 | SHORT | Below MS1 | 18.74 | 18.93 | 17.98 | 17.79 |
PVH | 102.87 | 107.28 | 107.28 | 102.74 | 108.15 | 106.41 | SHORT | Below MS3 | 109.02 | 109.89 | 105.54 | 104.67 |
QRVO | 56.74 | 56.03 | 57.68 | 55.72 | 56.53 | 55.53 | LONG | Above ML1 | 57.03 | 57.53 | 55.03 | 54.53 |
QCOM | 66.95 | 67.69 | 68.57 | 65.93 | 68.3 | 67.08 | REVERSAL | Reversal Below MS1 | 68.91 | 69.52 | 66.47 | 65.86 |
DGX | 81.3 | 81.22 | 82.07 | 81.1 | 81.78 | 80.66 | LONG | ML Above Open | 82.34 | 82.9 | 80.1 | 79.54 |
RTN | 134.14 | 135.35 | 135.33 | 132.89 | 136.27 | 134.43 | SHORT | Below MS1 | 137.19 | 138.11 | 133.51 | 132.59 |
REGN | 336.01 | 343.51 | 346.43 | 331.95 | 346.29 | 340.73 | REVERSAL | Reversal Below MS1 | 349.07 | 351.85 | 337.95 | 335.17 |
RF | 10.46 | 10.59 | 10.71 | 10.43 | 10.7 | 10.48 | REVERSAL | Reversal Below MS1 | 10.81 | 10.92 | 10.37 | 10.26 |
RSG | 51.03 | 51.18 | 51.37 | 50.89 | 51.41 | 50.95 | SHORT | MS Below Open | 51.64 | 51.87 | 50.72 | 50.49 |
RHI | 37.53 | 37.47 | 37.54 | 37.1 | 37.72 | 37.22 | SHORT | MS Above Open | 37.97 | 38.22 | 36.97 | 36.72 |
ROK | 117.47 | 118.89 | 118.89 | 117.24 | 119.68 | 118.1 | SHORT | Below MS1 | 120.47 | 121.26 | 117.31 | 116.52 |
COL | 82.08 | 82.1 | 82.54 | 81.11 | 82.69 | 81.51 | SHORT | MS Below Open | 83.28 | 83.87 | 80.92 | 80.33 |
ROST | 61.28 | 62.32 | 62.39 | 61.2 | 62.62 | 62.02 | SHORT | Below MS3 | 62.92 | 63.22 | 61.72 | 61.42 |
CRM | 74.14 | 75.04 | 75.4 | 73.73 | 75.52 | 74.56 | SHORT | Below MS1 | 76 | 76.48 | 74.08 | 73.6 |
SCG | 71.01 | 70.78 | 71.44 | 70.6 | 71.2 | 70.36 | LONG | ML Above Open | 71.62 | 72.04 | 69.94 | 69.52 |
SLB | 78.46 | 77.93 | 78.66 | 77.8 | 78.45 | 77.41 | LONG | Above ML1 | 78.97 | 79.49 | 76.89 | 76.37 |
SNI | 64.74 | 63.5 | 65.69 | 63.5 | 64.11 | 62.89 | LONG | Above ML2 | 64.72 | 65.33 | 62.28 | 61.67 |
STX | 33.08 | 32.64 | 33.28 | 32.45 | 33.1 | 32.18 | LONG | ML Above Open | 33.56 | 34.02 | 31.72 | 31.26 |
SEE | 45.45 | 45.39 | 45.7 | 45.18 | 45.68 | 45.1 | LONG | ML Above Open | 45.97 | 46.26 | 44.81 | 44.52 |
SRE | 100.98 | 99.08 | 101.3 | 98.69 | 100.66 | 97.5 | LONG | Above ML1 | 102.24 | 103.82 | 95.92 | 94.34 |
SIG | 80.78 | 80.59 | 82.39 | 79.92 | 81.3 | 79.88 | LONG | ML Above Open | 82.01 | 82.72 | 79.17 | 78.46 |
SJM | 130.22 | 131.06 | 131.95 | 129.95 | 131.58 | 130.54 | REVERSAL | Reversal Below MS1 | 132.1 | 132.62 | 130.02 | 129.5 |
SO | 50.39 | 50.23 | 50.63 | 50.01 | 50.55 | 49.91 | LONG | ML Above Open | 50.87 | 51.19 | 49.59 | 49.27 |
LUV | 39.7 | 39.82 | 40.39 | 39.51 | 40.2 | 39.44 | LONG | ML Below Open | 40.58 | 40.96 | 39.06 | 38.68 |
SWN | 9.42 | 9.62 | 9.76 | 9.33 | 9.82 | 9.42 | SHORT | Below MS1 | 10.02 | 10.22 | 9.22 | 9.02 |
STJ | 77.44 | 77.87 | 78.15 | 77.32 | 78.17 | 77.57 | SHORT | Below MS1 | 78.47 | 78.77 | 77.27 | 76.97 |
SBUX | 51.77 | 52.99 | 53 | 51.34 | 53.34 | 52.64 | SHORT | Below MS3 | 53.69 | 54.04 | 52.29 | 51.94 |
STT | 70.35 | 69.93 | 70.87 | 69.92 | 70.34 | 69.52 | LONG | Above ML1 | 70.75 | 71.16 | 69.11 | 68.7 |
STI | 44.91 | 44.96 | 45.33 | 44.73 | 45.25 | 44.67 | LONG | ML Below Open | 45.54 | 45.83 | 44.38 | 44.09 |
SYMC | 25.45 | 25.25 | 25.47 | 25.12 | 25.37 | 25.13 | REVERSAL | Reversal Above ML1 | 25.49 | 25.61 | 25.01 | 24.89 |
SYF | 28.13 | 28.48 | 28.48 | 28.08 | 28.67 | 28.29 | SHORT | Below MS1 | 28.86 | 29.05 | 28.1 | 27.91 |
SYY | 47.85 | 47.95 | 48.14 | 47.59 | 48.16 | 47.74 | SHORT | MS Below Open | 48.37 | 48.58 | 47.53 | 47.32 |
TROW | 63.69 | 63.35 | 64.05 | 63.35 | 63.74 | 62.96 | LONG | ML Above Open | 64.13 | 64.52 | 62.57 | 62.18 |
TDC | 26.53 | 26.78 | 26.96 | 26.49 | 27.04 | 26.52 | SHORT | MS Below Open | 27.3 | 27.56 | 26.26 | 26 |
TSO | 79.66 | 80 | 80.66 | 78.32 | 81.21 | 78.79 | SHORT | MS Below Open | 82.42 | 83.63 | 77.58 | 76.37 |
TXT | 39.02 | 39.12 | 39.23 | 38.79 | 39.42 | 38.82 | SHORT | MS Below Open | 39.72 | 40.02 | 38.52 | 38.22 |
HSY | 100.68 | 101.72 | 101.83 | 100.39 | 102.26 | 101.18 | SHORT | Below MS1 | 102.8 | 103.34 | 100.64 | 100.1 |
TMO | 146.08 | 145.83 | 146.85 | 145.7 | 146.5 | 145.16 | LONG | ML Above Open | 147.17 | 147.84 | 144.49 | 143.82 |
TIF | 72.04 | 72.81 | 73.45 | 71.86 | 73.28 | 72.34 | REVERSAL | Reversal Below MS1 | 73.75 | 74.22 | 71.87 | 71.4 |
TJX | 71.8 | 72.88 | 73.18 | 71.63 | 73.24 | 72.52 | SHORT | Below MS3 | 73.6 | 73.96 | 72.16 | 71.8 |
TMK | 63.81 | 63.43 | 63.97 | 63.29 | 63.65 | 63.21 | LONG | Above ML1 | 63.87 | 64.09 | 62.99 | 62.77 |
TRIP | 62.74 | 61.66 | 63.25 | 61.39 | 62.37 | 60.95 | LONG | Above ML1 | 63.08 | 63.79 | 60.24 | 59.53 |
TSN | 69.97 | 70.49 | 70.64 | 69.89 | 70.95 | 70.03 | SHORT | Below MS1 | 71.41 | 71.87 | 69.57 | 69.11 |
USB | 44.05 | 44 | 44.48 | 43.93 | 44.19 | 43.81 | LONG | ML Above Open | 44.38 | 44.57 | 43.62 | 43.43 |
UA | 30.3 | 30.83 | 30.9 | 30.17 | 31.24 | 30.42 | SHORT | Below MS1 | 31.65 | 32.06 | 30.01 | 29.6 |
UNP | 88.77 | 88.68 | 89.64 | 88.25 | 89.32 | 88.04 | LONG | ML Above Open | 89.96 | 90.6 | 87.4 | 86.76 |
UAL | 55.94 | 56.66 | 57.24 | 55.79 | 57.2 | 56.12 | REVERSAL | Reversal Below MS1 | 57.74 | 58.28 | 55.58 | 55.04 |
UNH | 137.83 | 139.7 | 140.34 | 137.65 | 140.59 | 138.81 | SHORT | Below MS2 | 141.48 | 142.37 | 137.92 | 137.03 |
UPS | 107.48 | 107.17 | 108.17 | 106.68 | 107.54 | 106.8 | REVERSAL | Reversal | 107.91 | 108.28 | 106.43 | 106.06 |
URI | 72.29 | 71.31 | 73.03 | 70.74 | 72.26 | 70.36 | LONG | Above ML1 | 73.21 | 74.16 | 69.41 | 68.46 |
UTX | 101.05 | 101.8 | 101.91 | 100.72 | 102.3 | 101.3 | SHORT | Below MS1 | 102.8 | 103.3 | 100.8 | 100.3 |
UHS | 118.65 | 121.17 | 122.79 | 118.39 | 122.05 | 120.29 | REVERSAL | Reversal Below MS1 | 122.93 | 123.81 | 119.41 | 118.53 |
URBN | 32.59 | 33.02 | 33.1 | 32.49 | 33.41 | 32.63 | SHORT | Below MS1 | 33.8 | 34.19 | 32.24 | 31.85 |
VFC | 53.44 | 54.13 | 54.18 | 53.27 | 54.51 | 53.75 | SHORT | Below MS1 | 54.89 | 55.27 | 53.37 | 52.99 |
VLO | 57.86 | 58.47 | 58.92 | 57.4 | 59.12 | 57.82 | SHORT | MS Below Open | 59.77 | 60.42 | 57.17 | 56.52 |
VTR | 61.84 | 63.24 | 63.24 | 61.54 | 63.85 | 62.63 | SHORT | Below MS2 | 64.46 | 65.07 | 62.02 | 61.41 |
VIAB | 36.68 | 36 | 36.95 | 35.89 | 36.4 | 35.6 | LONG | Above ML1 | 36.8 | 37.2 | 35.2 | 34.8 |
VMC | 114.12 | 112.97 | 114.74 | 111.06 | 114.22 | 111.72 | REVERSAL | Reversal | 115.47 | 116.72 | 110.47 | 109.22 |
WMT | 69.63 | 69.57 | 70.08 | 69.35 | 69.89 | 69.25 | LONG | ML Above Open | 70.21 | 70.53 | 68.93 | 68.61 |
WAT | 136.79 | 136.79 | 137.46 | 136.01 | 137.55 | 136.03 | SHORT | MS Below Open | 138.31 | 139.07 | 135.27 | 134.51 |
ANTM | 120.03 | 123.48 | 124.58 | 119.69 | 125.75 | 121.21 | SHORT | Below MS1 | 128.02 | 130.29 | 118.94 | 116.67 |
WFC | 45.34 | 45.33 | 45.79 | 45.25 | 45.54 | 45.12 | LONG | ML Above Open | 45.75 | 45.96 | 44.91 | 44.7 |
HCN | 65.98 | 67.07 | 67.07 | 65.75 | 67.55 | 66.59 | SHORT | Below MS2 | 68.03 | 68.51 | 66.11 | 65.63 |
WY | 28.64 | 28.88 | 29.14 | 28.58 | 29.12 | 28.64 | REVERSAL | Reversal Below MS1 | 29.36 | 29.6 | 28.4 | 28.16 |
WMB | 28.45 | 28.27 | 28.83 | 28.26 | 28.67 | 27.87 | LONG | ML Above Open | 29.07 | 29.47 | 27.47 | 27.07 |
WLTW | 123.67 | 123.12 | 125.04 | 121.81 | 123.86 | 122.38 | REVERSAL | Reversal | 124.6 | 125.34 | 121.64 | 120.9 |
WEC | 58.24 | 57.83 | 58.5 | 57.55 | 58.2 | 57.46 | LONG | Above ML1 | 58.57 | 58.94 | 57.09 | 56.72 |
WYN | 64.4 | 65.45 | 65.59 | 64.36 | 65.9 | 65 | SHORT | Below MS2 | 66.35 | 66.8 | 64.55 | 64.1 |
XEL | 40.62 | 40.35 | 40.79 | 40.22 | 40.59 | 40.11 | LONG | Above ML1 | 40.83 | 41.07 | 39.87 | 39.63 |
XRX | 9.35 | 9.51 | 9.58 | 9.34 | 9.57 | 9.45 | REVERSAL | Reversal Below MS1 | 9.63 | 9.69 | 9.39 | 9.33 |
XLNX | 50.69 | 50.12 | 50.99 | 50.12 | 50.46 | 49.78 | LONG | Above ML1 | 50.8 | 51.14 | 49.44 | 49.1 |
XYL | 47.24 | 47.12 | 47.55 | 46.81 | 47.52 | 46.72 | LONG | ML Above Open | 47.92 | 48.32 | 46.32 | 45.92 |
YUM | 60.15 | 59.89 | 60.45 | 59.73 | 60.29 | 59.49 | LONG | ML Above Open | 60.69 | 61.09 | 59.09 | 58.69 |
ZBH | 102.54 | 102.03 | 103.27 | 101.33 | 102.95 | 101.11 | LONG | ML Above Open | 103.87 | 104.79 | 100.19 | 99.27 |