This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 232.22 | 232.43 | 232.58 | 230.92 | 233.6 | 231.26 | SHORT | MS Below Open | 234.77 | 235.94 | 230.09 | 228.92 |
ABBV | 92.31 | 91.07 | 92.56 | 90.91 | 91.97 | 90.17 | LONG | Above ML1 | 92.87 | 93.77 | 89.27 | 88.37 |
ACN | 144.04 | 143.43 | 144.69 | 143.1 | 144.1 | 142.76 | LONG | ML Above Open | 144.77 | 145.44 | 142.09 | 141.42 |
AAP | 81.8 | 81.39 | 82.38 | 80.27 | 82.39 | 80.39 | SHORT | MS Above Open | 83.39 | 84.39 | 79.39 | 78.39 |
AES | 10.49 | 10.72 | 10.77 | 10.47 | 10.85 | 10.59 | SHORT | Below MS1 | 10.98 | 11.11 | 10.46 | 10.33 |
AFL | 83.98 | 84.2 | 84.32 | 83.7 | 84.53 | 83.87 | SHORT | MS Below Open | 84.86 | 85.19 | 83.54 | 83.21 |
APD | 159.25 | 159.68 | 159.68 | 158.38 | 160.49 | 158.87 | SHORT | MS Below Open | 161.3 | 162.11 | 158.06 | 157.25 |
AKAM | 53.01 | 52.26 | 53.1 | 52.02 | 52.6 | 51.92 | LONG | Above ML2 | 52.94 | 53.28 | 51.58 | 51.24 |
ALXN | 117.95 | 115.31 | 118.13 | 115.12 | 116.56 | 114.06 | LONG | Above ML2 | 117.81 | 119.06 | 112.81 | 111.56 |
ALLE | 82.02 | 82.58 | 82.59 | 81.6 | 83.12 | 82.04 | SHORT | Below MS1 | 83.66 | 84.2 | 81.5 | 80.96 |
GOOGL | 1049.99 | 1041.39 | 1050.66 | 1037.65 | 1047.57 | 1035.21 | LONG | Above ML1 | 1053.75 | 1059.93 | 1029.03 | 1022.85 |
AMZN | 1111.6 | 1090.68 | 1112.68 | 1088.52 | 1096.95 | 1084.41 | LONG | Above ML3 | 1103.22 | 1109.49 | 1078.14 | 1071.87 |
AAL | 47.45 | 47.36 | 47.61 | 46.8 | 47.77 | 46.95 | SHORT | MS Above Open | 48.18 | 48.59 | 46.54 | 46.13 |
AMT | 142.1 | 141.83 | 142.41 | 140.23 | 142.79 | 140.87 | SHORT | MS Above Open | 143.75 | 144.71 | 139.91 | 138.95 |
AMP | 159.59 | 160.54 | 160.69 | 159.11 | 161.53 | 159.55 | SHORT | MS Below Open | 162.52 | 163.51 | 158.56 | 157.57 |
ABC | 74.8 | 73.34 | 75.3 | 73.32 | 75.25 | 71.43 | LONG | ML Above Open | 77.16 | 79.07 | 69.52 | 67.61 |
AMGN | 173.44 | 172.01 | 174.03 | 171.6 | 173.48 | 170.54 | LONG | ML Above Open | 174.95 | 176.42 | 169.07 | 167.6 |
APH | 87.33 | 87.62 | 87.81 | 86.77 | 88 | 87.24 | SHORT | MS Below Open | 88.38 | 88.76 | 86.86 | 86.48 |
APC | 49.51 | 49.32 | 49.88 | 49.14 | 49.84 | 48.8 | LONG | ML Above Open | 50.36 | 50.88 | 48.28 | 47.76 |
ADI | 91.81 | 90.97 | 91.83 | 90.19 | 91.43 | 90.51 | REVERSAL | Reversal Above ML1 | 91.89 | 92.35 | 90.05 | 89.59 |
APA | 42.75 | 41.77 | 43.2 | 41.69 | 42.43 | 41.11 | LONG | Above ML1 | 43.09 | 43.75 | 40.45 | 39.79 |
ADM | 39.78 | 40.13 | 40.19 | 39.65 | 40.42 | 39.84 | SHORT | Below MS1 | 40.71 | 41 | 39.55 | 39.26 |
ADSK | 124.85 | 124.5 | 125.5 | 124.11 | 125.29 | 123.71 | LONG | ML Above Open | 126.08 | 126.87 | 122.92 | 122.13 |
ADP | 112.24 | 114.57 | 114.7 | 111.84 | 115.53 | 113.61 | SHORT | Below MS2 | 116.49 | 117.45 | 112.65 | 111.69 |
AN | 53.69 | 55.36 | 55.36 | 53.58 | 56.51 | 54.21 | SHORT | Below MS1 | 57.66 | 58.81 | 53.06 | 51.91 |
AZO | 606.41 | 601.12 | 611.43 | 597.74 | 608.96 | 593.28 | LONG | ML Above Open | 616.8 | 624.64 | 585.44 | 577.6 |
AVGO | 273.63 | 264.09 | 278 | 257.11 | 268.27 | 259.91 | REVERSAL | Reversal Above ML1 | 272.45 | 276.63 | 255.73 | 251.55 |
AVB | 181.97 | 179.52 | 182.85 | 178.58 | 180.94 | 178.1 | LONG | Above ML1 | 182.36 | 183.78 | 176.68 | 175.26 |
BCR | 333.86 | 332.51 | 335.84 | 332.07 | 334.51 | 330.51 | LONG | ML Above Open | 336.51 | 338.51 | 328.51 | 326.51 |
BAX | 64.9 | 63.88 | 65.1 | 63.78 | 64.2 | 63.56 | LONG | Above ML3 | 64.52 | 64.84 | 63.24 | 62.92 |
BBT | 49.54 | 49.49 | 49.55 | 48.97 | 49.79 | 49.19 | SHORT | MS Above Open | 50.09 | 50.39 | 48.89 | 48.59 |
BDX | 224.41 | 218.42 | 224.89 | 217.5 | 221.94 | 214.9 | LONG | Above ML1 | 225.46 | 228.98 | 211.38 | 207.86 |
BIIB | 314.14 | 309.79 | 314.21 | 308.21 | 313.4 | 306.18 | LONG | Above ML1 | 317.01 | 320.62 | 302.57 | 298.96 |
BLK | 479.11 | 473.23 | 480.17 | 472.1 | 476.04 | 470.42 | LONG | Above ML2 | 478.85 | 481.66 | 467.61 | 464.8 |
HRB | 24.06 | 23.76 | 24.4 | 23.59 | 24.07 | 23.45 | LONG | ML Above Open | 24.38 | 24.69 | 23.14 | 22.83 |
BWA | 52.97 | 53.03 | 53.55 | 52.8 | 53.3 | 52.76 | LONG | ML Below Open | 53.57 | 53.84 | 52.49 | 52.22 |
BXP | 120.68 | 122.07 | 122.13 | 119.74 | 122.84 | 121.3 | SHORT | Below MS1 | 123.61 | 124.38 | 120.53 | 119.76 |
BSX | 27.86 | 27.49 | 27.92 | 27.38 | 27.72 | 27.26 | LONG | Above ML1 | 27.95 | 28.18 | 27.03 | 26.8 |
CA | 32.65 | 32.41 | 32.76 | 32.24 | 32.61 | 32.21 | LONG | Above ML1 | 32.81 | 33.01 | 32.01 | 31.81 |
CPB | 46.48 | 46.61 | 47.08 | 46.44 | 47.04 | 46.18 | LONG | ML Below Open | 47.47 | 47.9 | 45.75 | 45.32 |
COF | 91.6 | 92.09 | 92.4 | 91.42 | 92.68 | 91.5 | SHORT | MS Below Open | 93.27 | 93.86 | 90.91 | 90.32 |
CAH | 61.38 | 60.62 | 61.75 | 60.51 | 61.45 | 59.79 | LONG | ML Above Open | 62.28 | 63.11 | 58.96 | 58.13 |
HSIC | 77.64 | 76.45 | 79.37 | 76.16 | 77.02 | 75.88 | LONG | Above ML2 | 77.59 | 78.16 | 75.31 | 74.74 |
KMX | 75.19 | 75.98 | 76.14 | 75.07 | 76.6 | 75.36 | SHORT | Below MS1 | 77.22 | 77.84 | 74.74 | 74.12 |
CBG | 39.9 | 39.4 | 40.27 | 39.29 | 39.63 | 39.17 | LONG | Above ML2 | 39.86 | 40.09 | 38.94 | 38.71 |
CELG | 100.04 | 98.2 | 100.85 | 98.17 | 99.44 | 96.96 | LONG | Above ML1 | 100.68 | 101.92 | 95.72 | 94.48 |
CNC | 96.03 | 95.49 | 96.68 | 95 | 96.61 | 94.37 | LONG | ML Above Open | 97.73 | 98.85 | 93.25 | 92.13 |
CTL | 16.37 | 17.5 | 17.5 | 16.31 | 17.75 | 17.25 | SHORT | Below MS3 | 18 | 18.25 | 17 | 16.75 |
CERN | 65.43 | 65.39 | 65.84 | 65.21 | 65.82 | 64.96 | LONG | ML Above Open | 66.25 | 66.68 | 64.53 | 64.1 |
CF | 38.6 | 38.75 | 38.85 | 37.81 | 39.39 | 38.11 | SHORT | MS Below Open | 40.03 | 40.67 | 37.47 | 36.83 |
CHK | 3.74 | 3.65 | 3.79 | 3.62 | 3.72 | 3.58 | LONG | Above ML1 | 3.79 | 3.86 | 3.51 | 3.44 |
CVX | 114.99 | 115.48 | 115.75 | 114.73 | 116.11 | 114.85 | SHORT | MS Below Open | 116.74 | 117.37 | 114.22 | 113.59 |
CMG | 273.53 | 277.39 | 278.63 | 271.5 | 281.55 | 273.23 | SHORT | MS Below Open | 285.71 | 289.87 | 269.07 | 264.91 |
CHD | 43.92 | 45.43 | 45.5 | 43.5 | 45.99 | 44.87 | SHORT | Below MS2 | 46.55 | 47.11 | 44.31 | 43.75 |
CI | 201.9 | 198.65 | 203.1 | 196.28 | 200.9 | 196.4 | REVERSAL | Reversal Above ML1 | 203.15 | 205.4 | 194.15 | 191.9 |
XEC | 122.53 | 121.03 | 123.68 | 120.57 | 122.01 | 120.05 | LONG | Above ML1 | 122.99 | 123.97 | 119.07 | 118.09 |
CINF | 72.57 | 72.46 | 72.92 | 71.77 | 73.07 | 71.85 | SHORT | MS Above Open | 73.68 | 74.29 | 71.24 | 70.63 |
CTAS | 148.37 | 147.61 | 148.51 | 147.09 | 148.35 | 146.87 | LONG | Above ML1 | 149.09 | 149.83 | 146.13 | 145.39 |
CSCO | 34.47 | 34.28 | 34.49 | 34.03 | 34.45 | 34.11 | REVERSAL | Reversal Above ML1 | 34.62 | 34.79 | 33.94 | 33.77 |
CLX | 128.11 | 129.47 | 129.77 | 127.92 | 130.7 | 128.24 | SHORT | Below MS1 | 131.93 | 133.16 | 127.01 | 125.78 |
CME | 140.06 | 139.53 | 141.07 | 139.41 | 140.82 | 138.24 | LONG | ML Above Open | 142.11 | 143.4 | 136.95 | 135.66 |
CMS | 48.13 | 48.06 | 48.54 | 48.02 | 48.26 | 47.86 | LONG | ML Above Open | 48.46 | 48.66 | 47.66 | 47.46 |
KO | 45.97 | 45.83 | 46.16 | 45.92 | 45.95 | 45.71 | LONG | Above ML1 | 46.07 | 46.19 | 45.59 | 45.47 |
CTSH | 74.27 | 74.33 | 74.73 | 73.77 | 74.8 | 73.86 | SHORT | MS Below Open | 75.27 | 75.74 | 73.39 | 72.92 |
CMCSA | 35.68 | 35.05 | 35.69 | 34.78 | 35.43 | 34.67 | LONG | Above ML1 | 35.81 | 36.19 | 34.29 | 33.91 |
CMA | 79.75 | 79.2 | 80.25 | 79.04 | 79.81 | 78.59 | LONG | ML Above Open | 80.42 | 81.03 | 77.98 | 77.37 |
CAG | 33.91 | 33.79 | 34.19 | 33.77 | 33.97 | 33.61 | LONG | ML Above Open | 34.15 | 34.33 | 33.43 | 33.25 |
CXO | 142.85 | 140.41 | 144.39 | 139.68 | 141.4 | 139.42 | LONG | Above ML2 | 142.39 | 143.38 | 138.43 | 137.44 |
COP | 52.96 | 52.37 | 53.27 | 51.99 | 52.72 | 52.02 | REVERSAL | Reversal Above ML1 | 53.07 | 53.42 | 51.67 | 51.32 |
ED | 87.04 | 86.8 | 87.58 | 86.44 | 87.19 | 86.41 | LONG | ML Above Open | 87.58 | 87.97 | 86.02 | 85.63 |
STZ | 215.91 | 214.52 | 216.81 | 214.52 | 215.61 | 213.43 | LONG | Above ML1 | 216.7 | 217.79 | 212.34 | 211.25 |
GLW | 31.67 | 31.66 | 31.89 | 31.61 | 31.81 | 31.51 | LONG | ML Above Open | 31.96 | 32.11 | 31.36 | 31.21 |
COST | 166.44 | 163.86 | 167.07 | 163.78 | 164.87 | 162.85 | LONG | Above ML2 | 165.88 | 166.89 | 161.84 | 160.83 |
CCI | 106.51 | 105.84 | 107.27 | 105.27 | 106.65 | 105.03 | LONG | ML Above Open | 107.46 | 108.27 | 104.22 | 103.41 |
CSRA | 31.34 | 31.75 | 31.84 | 31.29 | 31.96 | 31.54 | SHORT | Below MS1 | 32.17 | 32.38 | 31.33 | 31.12 |
CVS | 69.25 | 69.38 | 69.67 | 68.12 | 69.95 | 68.81 | SHORT | MS Below Open | 70.52 | 71.09 | 68.24 | 67.67 |
DHR | 93.13 | 92.58 | 93.16 | 92.22 | 92.95 | 92.21 | LONG | Above ML1 | 93.32 | 93.69 | 91.84 | 91.47 |
DRI | 82.28 | 81.83 | 83.22 | 81.63 | 82.25 | 81.41 | LONG | Above ML1 | 82.67 | 83.09 | 80.99 | 80.57 |
DVA | 59.91 | 59.36 | 59.96 | 58.62 | 59.85 | 58.87 | REVERSAL | Reversal Above ML1 | 60.34 | 60.83 | 58.38 | 57.89 |
DLPH | 96.89 | 99.35 | 99.22 | 96.64 | 100.39 | 98.31 | SHORT | Below MS2 | 101.43 | 102.47 | 97.27 | 96.23 |
DAL | 50.4 | 50.46 | 50.69 | 49.88 | 50.84 | 50.08 | SHORT | MS Below Open | 51.22 | 51.6 | 49.7 | 49.32 |
DVN | 39.27 | 38.94 | 39.55 | 38.46 | 39.34 | 38.54 | REVERSAL | Reversal | 39.74 | 40.14 | 38.14 | 37.74 |
DFS | 67.44 | 67.01 | 67.86 | 66.85 | 67.39 | 66.63 | LONG | Above ML1 | 67.77 | 68.15 | 66.25 | 65.87 |
DISCA | 16.52 | 17.21 | 17.21 | 16.2 | 17.63 | 16.79 | SHORT | Below MS1 | 18.05 | 18.47 | 16.37 | 15.95 |
DISCK | 15.39 | 16.09 | 16.23 | 15.25 | 16.49 | 15.69 | SHORT | Below MS1 | 16.89 | 17.29 | 15.29 | 14.89 |
DG | 81.87 | 81.9 | 82.84 | 81.44 | 82.8 | 81 | LONG | ML Below Open | 83.7 | 84.6 | 80.1 | 79.2 |
DLTR | 93.75 | 93.28 | 94.49 | 92.82 | 94.37 | 92.19 | LONG | ML Above Open | 95.46 | 96.55 | 91.1 | 90.01 |
DTE | 110.9 | 110.63 | 112.11 | 110.51 | 111.13 | 110.13 | LONG | ML Above Open | 111.63 | 112.13 | 109.63 | 109.13 |
DUK | 88.52 | 88.28 | 89.5 | 88.16 | 88.66 | 87.9 | LONG | ML Above Open | 89.04 | 89.42 | 87.52 | 87.14 |
DNB | 113.98 | 112.48 | 114.28 | 112.36 | 114.08 | 110.88 | LONG | ML Above Open | 115.68 | 117.28 | 109.28 | 107.68 |
ETFC | 44.02 | 44.34 | 44.34 | 43.8 | 44.79 | 43.89 | SHORT | MS Below Open | 45.24 | 45.69 | 43.44 | 42.99 |
EBAY | 37.5 | 37.4 | 37.55 | 37.11 | 37.62 | 37.18 | SHORT | MS Above Open | 37.84 | 38.06 | 36.96 | 36.74 |
ECL | 131.38 | 131.23 | 132.41 | 130.84 | 131.75 | 130.71 | LONG | ML Above Open | 132.27 | 132.79 | 130.19 | 129.67 |
EIX | 79.52 | 78.83 | 80.05 | 78.83 | 79.19 | 78.47 | LONG | Above ML1 | 79.55 | 79.91 | 78.11 | 77.75 |
EW | 102.72 | 101.39 | 103.12 | 100.85 | 101.97 | 100.81 | LONG | Above ML2 | 102.55 | 103.13 | 100.23 | 99.65 |
EA | 113.2 | 113.47 | 113.76 | 112.57 | 114.29 | 112.65 | SHORT | MS Below Open | 115.11 | 115.93 | 111.83 | 111.01 |
EMR | 64.1 | 64.21 | 64.76 | 63.57 | 64.51 | 63.91 | REVERSAL | Reversal | 64.81 | 65.11 | 63.61 | 63.31 |
ENDP | 6.32 | 6.01 | 6.41 | 5.92 | 6.21 | 5.81 | LONG | Above ML1 | 6.41 | 6.61 | 5.61 | 5.41 |
ETR | 87 | 86.64 | 87.85 | 86.3 | 87.16 | 86.12 | LONG | ML Above Open | 87.68 | 88.2 | 85.6 | 85.08 |
EQT | 62.78 | 62.14 | 63.24 | 60.81 | 62.76 | 61.52 | REVERSAL | Reversal Above ML1 | 63.38 | 64 | 60.9 | 60.28 |
EQIX | 486.65 | 482.66 | 489.92 | 482.66 | 487.13 | 478.19 | LONG | ML Above Open | 491.6 | 496.07 | 473.72 | 469.25 |
ESS | 253.98 | 251.98 | 255.24 | 251.2 | 255 | 248.96 | LONG | ML Above Open | 258.02 | 261.04 | 245.94 | 242.92 |
EXC | 40.94 | 40.75 | 41.56 | 40.56 | 41.12 | 40.38 | LONG | ML Above Open | 41.49 | 41.86 | 40.01 | 39.64 |
EXPD | 57.95 | 58.2 | 58.37 | 56.45 | 58.5 | 57.9 | SHORT | MS Below Open | 58.8 | 59.1 | 57.6 | 57.3 |
EXR | 85.04 | 82.94 | 85.62 | 82.76 | 84.1 | 81.78 | LONG | Above ML1 | 85.26 | 86.42 | 80.62 | 79.46 |
FFIV | 119.65 | 120.29 | 121.4 | 119.5 | 121.18 | 119.4 | LONG | ML Below Open | 122.07 | 122.96 | 118.51 | 117.62 |
FB | 178.92 | 179.22 | 179.86 | 176.71 | 180.59 | 177.85 | SHORT | MS Below Open | 181.96 | 183.33 | 176.48 | 175.11 |
FAST | 47.91 | 47.48 | 48.21 | 47.2 | 47.88 | 47.08 | LONG | Above ML1 | 48.28 | 48.68 | 46.68 | 46.28 |
FRT | 126.56 | 127.36 | 127.66 | 125.73 | 128.97 | 125.75 | SHORT | MS Below Open | 130.58 | 132.19 | 124.14 | 122.53 |
FDX | 224.24 | 225.16 | 225.92 | 223.74 | 226.38 | 223.94 | SHORT | MS Below Open | 227.6 | 228.82 | 222.72 | 221.5 |
FIS | 93.18 | 93.01 | 93.45 | 92.59 | 93.32 | 92.7 | REVERSAL | Reversal | 93.63 | 93.94 | 92.39 | 92.08 |
FSLR | 59.87 | 58.1 | 60.29 | 57.53 | 58.88 | 57.32 | LONG | Above ML2 | 59.66 | 60.44 | 56.54 | 55.76 |
FE | 32.75 | 32.56 | 32.87 | 32.46 | 32.74 | 32.38 | LONG | Above ML1 | 32.92 | 33.1 | 32.2 | 32.02 |
FLIR | 46.97 | 46.7 | 47 | 46.46 | 46.99 | 46.41 | LONG | ML Above Open | 47.28 | 47.57 | 46.12 | 45.83 |
FMC | 91.11 | 90 | 91.25 | 89.4 | 91.15 | 88.85 | LONG | ML Above Open | 92.3 | 93.45 | 87.7 | 86.55 |
FTI | 28.58 | 28.3 | 28.8 | 28.23 | 28.52 | 28.08 | LONG | Above ML1 | 28.74 | 28.96 | 27.86 | 27.64 |
BEN | 42.79 | 42.86 | 42.93 | 42.39 | 43.18 | 42.54 | SHORT | MS Below Open | 43.5 | 43.82 | 42.22 | 41.9 |
FTR | 7.41 | 9.09 | 9.21 | 7.36 | 9.28 | 8.9 | SHORT | Below MS3 | 9.47 | 9.66 | 8.71 | 8.52 |
GPS | 26.38 | 26.28 | 26.64 | 26.08 | 26.52 | 26.04 | LONG | ML Above Open | 26.76 | 27 | 25.8 | 25.56 |
GRMN | 59.55 | 58.96 | 59.58 | 58.62 | 59.4 | 58.52 | LONG | Above ML1 | 59.84 | 60.28 | 58.08 | 57.64 |
GE | 20.14 | 19.92 | 20.33 | 19.86 | 20.12 | 19.72 | LONG | Above ML1 | 20.32 | 20.52 | 19.52 | 19.32 |
GGP | 19.1 | 19.47 | 19.54 | 18.83 | 19.63 | 19.31 | SHORT | Below MS2 | 19.79 | 19.95 | 19.15 | 18.99 |
GIS | 51.34 | 51.61 | 51.8 | 51.25 | 51.9 | 51.32 | SHORT | MS Below Open | 52.19 | 52.48 | 51.03 | 50.74 |
GM | 42.34 | 42.6 | 42.73 | 42.19 | 42.94 | 42.26 | SHORT | MS Below Open | 43.28 | 43.62 | 41.92 | 41.58 |
GPC | 87.8 | 88.55 | 88.7 | 87.76 | 89.28 | 87.82 | SHORT | Below MS1 | 90.01 | 90.74 | 87.09 | 86.36 |
GS | 244.4 | 245.47 | 246.28 | 243.19 | 247.1 | 243.84 | SHORT | MS Below Open | 248.73 | 250.36 | 242.21 | 240.58 |
GT | 29.45 | 29.91 | 30.07 | 29.4 | 30.2 | 29.62 | SHORT | Below MS1 | 30.49 | 30.78 | 29.33 | 29.04 |
HAL | 43.23 | 42.55 | 43.48 | 42.53 | 42.97 | 42.13 | LONG | Above ML1 | 43.39 | 43.81 | 41.71 | 41.29 |
HBI | 19.36 | 20.08 | 20.09 | 19.26 | 20.58 | 19.58 | SHORT | Below MS1 | 21.08 | 21.58 | 19.08 | 18.58 |
HOG | 47.04 | 48.22 | 48.25 | 46.9 | 48.67 | 47.77 | SHORT | Below MS2 | 49.12 | 49.57 | 47.32 | 46.87 |
HIG | 55.84 | 55.32 | 55.84 | 55.21 | 55.62 | 55.02 | LONG | Above ML1 | 55.92 | 56.22 | 54.72 | 54.42 |
HCA | 76.43 | 76.91 | 77.49 | 75.72 | 77.61 | 76.21 | SHORT | MS Below Open | 78.31 | 79.01 | 75.51 | 74.81 |
HP | 54.91 | 54.68 | 55.57 | 54.48 | 55.1 | 54.26 | LONG | ML Above Open | 55.52 | 55.94 | 53.84 | 53.42 |
HES | 45.46 | 44.28 | 45.8 | 44.18 | 44.77 | 43.79 | LONG | Above ML2 | 45.26 | 45.75 | 43.3 | 42.81 |
HPE | 13.5 | 13.62 | 13.63 | 13.4 | 13.71 | 13.53 | SHORT | Below MS1 | 13.8 | 13.89 | 13.44 | 13.35 |
HON | 144.97 | 145.4 | 145.47 | 144.78 | 145.97 | 144.83 | SHORT | MS Below Open | 146.54 | 147.11 | 144.26 | 143.69 |
HRL | 31.32 | 31.29 | 31.56 | 31.14 | 31.51 | 31.07 | LONG | ML Above Open | 31.73 | 31.95 | 30.85 | 30.63 |
HST | 19.63 | 19.42 | 19.88 | 19.35 | 19.58 | 19.26 | LONG | Above ML1 | 19.74 | 19.9 | 19.1 | 18.94 |
HUM | 256.69 | 255.91 | 258.53 | 253.94 | 257.56 | 254.26 | REVERSAL | Reversal | 259.21 | 260.86 | 252.61 | 250.96 |
ILMN | 213.99 | 207.88 | 214.18 | 207.23 | 209.37 | 206.39 | LONG | Above ML3 | 210.86 | 212.35 | 204.9 | 203.41 |
INTC | 46.34 | 47.2 | 47.3 | 45.6 | 47.54 | 46.86 | SHORT | Below MS2 | 47.88 | 48.22 | 46.52 | 46.18 |
ICE | 66.24 | 68.19 | 68.29 | 66.07 | 68.77 | 67.61 | SHORT | Below MS3 | 69.35 | 69.93 | 67.03 | 66.45 |
IBM | 151.58 | 153.42 | 153.47 | 151.49 | 154.11 | 152.73 | SHORT | Below MS2 | 154.8 | 155.49 | 152.04 | 151.35 |
IP | 57.12 | 57.45 | 57.64 | 56.93 | 57.81 | 57.09 | SHORT | MS Below Open | 58.17 | 58.53 | 56.73 | 56.37 |
IFF | 148.31 | 147.96 | 149.02 | 147.45 | 148.67 | 147.25 | LONG | ML Above Open | 149.38 | 150.09 | 146.54 | 145.83 |
INTU | 153.64 | 151.89 | 154.04 | 151.04 | 152.59 | 151.19 | REVERSAL | Reversal Above ML1 | 153.29 | 153.99 | 150.49 | 149.79 |
ISRG | 384.25 | 381 | 386.59 | 380.15 | 383.68 | 378.32 | LONG | Above ML1 | 386.36 | 389.04 | 375.64 | 372.96 |
IVZ | 36.05 | 36.16 | 36.19 | 35.73 | 36.38 | 35.94 | SHORT | MS Below Open | 36.6 | 36.82 | 35.72 | 35.5 |
JEC | 59.29 | 58.63 | 59.43 | 58.19 | 58.94 | 58.32 | REVERSAL | Reversal Above ML1 | 59.25 | 59.56 | 58.01 | 57.7 |
JBHT | 107.22 | 107.17 | 108.41 | 106.18 | 107.99 | 106.35 | REVERSAL | Reversal | 108.81 | 109.63 | 105.53 | 104.71 |
JNJ | 140.08 | 139.72 | 140.4 | 139.3 | 140.31 | 139.13 | LONG | ML Above Open | 140.9 | 141.49 | 138.54 | 137.95 |
KSU | 104.86 | 105.75 | 106.75 | 104.84 | 106.36 | 105.14 | REVERSAL | Reversal Below MS1 | 106.97 | 107.58 | 104.53 | 103.92 |
KEY | 18.51 | 18.41 | 18.56 | 18.25 | 18.55 | 18.27 | REVERSAL | Reversal | 18.69 | 18.83 | 18.13 | 17.99 |
KMB | 110.79 | 111.5 | 112.3 | 110.6 | 112.25 | 110.75 | REVERSAL | Reversal | 113 | 113.75 | 110 | 109.25 |
KIM | 18.57 | 18.85 | 18.98 | 18.51 | 19.03 | 18.67 | SHORT | Below MS1 | 19.21 | 19.39 | 18.49 | 18.31 |
KMI | 17.74 | 17.8 | 17.84 | 17.59 | 17.93 | 17.67 | SHORT | MS Below Open | 18.06 | 18.19 | 17.54 | 17.41 |
KSS | 42.03 | 42.3 | 42.98 | 41.87 | 42.68 | 41.92 | REVERSAL | Reversal | 43.06 | 43.44 | 41.54 | 41.16 |
KR | 21.5 | 21.3 | 21.78 | 21.22 | 21.54 | 21.06 | LONG | ML Above Open | 21.78 | 22.02 | 20.82 | 20.58 |
LB | 46.72 | 47 | 47.41 | 46.26 | 47.73 | 46.27 | SHORT | MS Below Open | 48.46 | 49.19 | 45.54 | 44.81 |
LLL | 186.52 | 187.15 | 187.6 | 185.96 | 188.21 | 186.09 | SHORT | MS Below Open | 189.27 | 190.33 | 185.03 | 183.97 |
LH | 153.74 | 152.25 | 153.89 | 152.25 | 153 | 151.5 | LONG | Above ML1 | 153.75 | 154.5 | 150.75 | 150 |
LEG | 46 | 46 | 46.44 | 45.91 | 46.36 | 45.64 | LONG | ML Above Open | 46.72 | 47.08 | 45.28 | 44.92 |
LUK | 25.75 | 25.48 | 25.87 | 25.33 | 25.65 | 25.31 | LONG | Above ML1 | 25.82 | 25.99 | 25.14 | 24.97 |
LLY | 83.51 | 82.71 | 83.59 | 82.66 | 83.29 | 82.13 | LONG | Above ML1 | 83.87 | 84.45 | 81.55 | 80.97 |
LOW | 77.92 | 76.99 | 78.11 | 76.62 | 78.01 | 75.97 | LONG | ML Above Open | 79.03 | 80.05 | 74.95 | 73.93 |
LYB | 105.58 | 103.04 | 105.92 | 102.36 | 103.66 | 102.42 | REVERSAL | Reversal Above ML1 | 104.28 | 104.9 | 101.8 | 101.18 |
MTB | 168.76 | 168.26 | 169.37 | 167.44 | 169.3 | 167.22 | LONG | ML Above Open | 170.34 | 171.38 | 166.18 | 165.14 |
MNK | 30.88 | 30.47 | 31.3 | 30.08 | 31.03 | 29.91 | LONG | ML Above Open | 31.59 | 32.15 | 29.35 | 28.79 |
MRO | 15.58 | 15.5 | 15.68 | 15.26 | 15.73 | 15.27 | SHORT | MS Above Open | 15.96 | 16.19 | 15.04 | 14.81 |
MPC | 62.2 | 62.26 | 62.78 | 61.9 | 62.75 | 61.77 | LONG | ML Below Open | 63.24 | 63.73 | 61.28 | 60.79 |
MAR | 121.55 | 119.69 | 121.58 | 119.61 | 120.41 | 118.97 | LONG | Above ML2 | 121.13 | 121.85 | 118.25 | 117.53 |
MMC | 82.38 | 83.29 | 83.37 | 82.32 | 83.78 | 82.8 | SHORT | Below MS1 | 84.27 | 84.76 | 82.31 | 81.82 |
MLM | 211.81 | 207.58 | 213.28 | 207.23 | 211.45 | 203.71 | LONG | Above ML1 | 215.32 | 219.19 | 199.84 | 195.97 |
MAS | 39.02 | 38.91 | 39.51 | 38.9 | 39.24 | 38.58 | LONG | ML Above Open | 39.57 | 39.9 | 38.25 | 37.92 |
MKC | 96.9 | 98.01 | 98.35 | 96.74 | 98.66 | 97.36 | SHORT | Below MS1 | 99.31 | 99.96 | 96.71 | 96.06 |
MCD | 168.65 | 168.13 | 169.45 | 167.6 | 168.89 | 167.37 | LONG | ML Above Open | 169.65 | 170.41 | 166.61 | 165.85 |
MCK | 137.61 | 136.49 | 138.95 | 136.24 | 138.4 | 134.58 | LONG | ML Above Open | 140.31 | 142.22 | 132.67 | 130.76 |
WRK | 59.95 | 59.85 | 60.05 | 59 | 60.43 | 59.27 | SHORT | MS Above Open | 61.01 | 61.59 | 58.69 | 58.11 |
MDT | 78.43 | 77.62 | 78.71 | 77.06 | 78.51 | 76.73 | LONG | ML Above Open | 79.4 | 80.29 | 75.84 | 74.95 |
MRK | 56.06 | 55.3 | 56.28 | 55.19 | 55.56 | 55.04 | LONG | Above ML2 | 55.82 | 56.08 | 54.78 | 54.52 |
MET | 54.63 | 55.18 | 55.38 | 54.47 | 55.63 | 54.73 | SHORT | Below MS1 | 56.08 | 56.53 | 54.28 | 53.83 |
MCHP | 93.66 | 93.72 | 94.02 | 92.53 | 94.34 | 93.1 | SHORT | MS Below Open | 94.96 | 95.58 | 92.48 | 91.86 |
MSFT | 84.14 | 84.24 | 84.54 | 83.4 | 84.67 | 83.81 | SHORT | MS Below Open | 85.1 | 85.53 | 83.38 | 82.95 |
TAP | 79.76 | 79.15 | 80.31 | 79.15 | 79.88 | 78.42 | LONG | ML Above Open | 80.61 | 81.34 | 77.69 | 76.96 |
MDLZ | 40.97 | 41.16 | 41.35 | 40.9 | 41.38 | 40.94 | SHORT | MS Below Open | 41.6 | 41.82 | 40.72 | 40.5 |
MOS | 22.38 | 22.5 | 22.55 | 22.25 | 22.72 | 22.28 | SHORT | MS Below Open | 22.94 | 23.16 | 22.06 | 21.84 |
MSI | 94.25 | 90.02 | 94.94 | 90.4 | 90.4 | 89.64 | LONG | Above ML3 | 90.78 | 91.16 | 89.26 | 88.88 |
MYL | 35.72 | 35.07 | 36 | 35.03 | 35.55 | 34.59 | LONG | Above ML1 | 36.03 | 36.51 | 34.11 | 33.63 |
NDAQ | 72.4 | 73.09 | 73.14 | 72.33 | 73.6 | 72.58 | SHORT | Below MS1 | 74.11 | 74.62 | 72.07 | 71.56 |
NAVI | 12.22 | 12.33 | 12.42 | 12.09 | 12.52 | 12.14 | SHORT | MS Below Open | 12.71 | 12.9 | 11.95 | 11.76 |
NTAP | 44.24 | 44.39 | 44.49 | 43.91 | 44.65 | 44.13 | SHORT | MS Below Open | 44.91 | 45.17 | 43.87 | 43.61 |
NWL | 30.77 | 30.2 | 32.37 | 30.11 | 31.05 | 29.35 | LONG | ML Above Open | 31.9 | 32.75 | 28.5 | 27.65 |
NFX | 30.66 | 29.45 | 30.95 | 29.43 | 30.03 | 28.87 | LONG | Above ML2 | 30.61 | 31.19 | 28.29 | 27.71 |
NEM | 36.04 | 36.37 | 36.49 | 35.76 | 36.66 | 36.08 | SHORT | Below MS1 | 36.95 | 37.24 | 35.79 | 35.5 |
NWSA | 13.87 | 13.76 | 13.87 | 13.7 | 13.85 | 13.67 | LONG | Above ML1 | 13.94 | 14.03 | 13.58 | 13.49 |
NEE | 152.65 | 149.86 | 153.15 | 149.5 | 151.51 | 148.21 | LONG | Above ML1 | 153.16 | 154.81 | 146.56 | 144.91 |
NKE | 55.71 | 55.25 | 55.72 | 55.04 | 55.58 | 54.92 | LONG | Above ML1 | 55.91 | 56.24 | 54.59 | 54.26 |
NI | 27.33 | 26.85 | 27.41 | 26.79 | 27.03 | 26.67 | LONG | Above ML2 | 27.21 | 27.39 | 26.49 | 26.31 |
NBL | 28.3 | 27.65 | 28.43 | 27.53 | 28.02 | 27.28 | LONG | Above ML1 | 28.39 | 28.76 | 26.91 | 26.54 |
NSC | 130.36 | 132.11 | 132.19 | 129.72 | 132.97 | 131.25 | SHORT | Below MS2 | 133.83 | 134.69 | 130.39 | 129.53 |
NTRS | 94.39 | 93.88 | 94.54 | 93.41 | 94.49 | 93.27 | LONG | ML Above Open | 95.1 | 95.71 | 92.66 | 92.05 |
NRG | 27.62 | 26.1 | 28.09 | 26.1 | 26.59 | 25.61 | LONG | Above ML3 | 27.08 | 27.57 | 25.12 | 24.63 |
NUE | 58 | 58.52 | 58.52 | 57.67 | 58.91 | 58.13 | SHORT | Below MS1 | 59.3 | 59.69 | 57.74 | 57.35 |
NVDA | 208.69 | 207.48 | 208.69 | 205.34 | 209.11 | 205.85 | SHORT | MS Above Open | 210.74 | 212.37 | 204.22 | 202.59 |
OXY | 68.26 | 67.96 | 68.75 | 67.18 | 68.57 | 67.35 | REVERSAL | Reversal | 69.18 | 69.79 | 66.74 | 66.13 |
OMC | 66.21 | 66.17 | 67.04 | 65.55 | 66.87 | 65.47 | LONG | ML Above Open | 67.57 | 68.27 | 64.77 | 64.07 |
PCAR | 71.32 | 71.84 | 72.12 | 70.77 | 72.46 | 71.22 | SHORT | MS Below Open | 73.08 | 73.7 | 70.6 | 69.98 |
PDCO | 36.15 | 35.98 | 36.52 | 35.77 | 36.26 | 35.7 | LONG | ML Above Open | 36.54 | 36.82 | 35.42 | 35.14 |
PAYX | 63.99 | 64.42 | 64.43 | 63.93 | 64.8 | 64.04 | SHORT | Below MS1 | 65.18 | 65.56 | 63.66 | 63.28 |
PYPL | 73.39 | 72.54 | 73.41 | 71.94 | 72.93 | 72.15 | REVERSAL | Reversal Above ML1 | 73.32 | 73.71 | 71.76 | 71.37 |
PNR | 69.36 | 69.77 | 69.89 | 68.88 | 70.16 | 69.38 | SHORT | Below MS1 | 70.55 | 70.94 | 68.99 | 68.6 |
PBCT | 18.49 | 18.54 | 18.6 | 18.33 | 18.66 | 18.42 | SHORT | MS Below Open | 18.78 | 18.9 | 18.3 | 18.18 |
PKI | 70.62 | 72.07 | 72.28 | 70.37 | 72.4 | 71.74 | SHORT | Below MS3 | 72.73 | 73.06 | 71.41 | 71.08 |
PRGO | 82.36 | 80.86 | 82.64 | 80.7 | 81.72 | 80 | LONG | Above ML1 | 82.58 | 83.44 | 79.14 | 78.28 |
PSX | 93.58 | 93.33 | 94.42 | 93.06 | 93.9 | 92.76 | LONG | ML Above Open | 94.47 | 95.04 | 92.19 | 91.62 |
PNW | 89.12 | 88 | 89.21 | 86.23 | 88.36 | 87.64 | REVERSAL | Reversal Above ML1 | 88.72 | 89.08 | 87.28 | 86.92 |
PXD | 150.29 | 147.69 | 152.25 | 147.27 | 150.47 | 144.91 | LONG | ML Above Open | 153.25 | 156.03 | 142.13 | 139.35 |
PBI | 11.25 | 11.1 | 11.61 | 11.1 | 11.29 | 10.91 | LONG | ML Above Open | 11.48 | 11.67 | 10.72 | 10.53 |
PNC | 138.64 | 138.36 | 138.71 | 137.42 | 139.19 | 137.53 | SHORT | MS Above Open | 140.02 | 140.85 | 136.7 | 135.87 |
PPG | 116.53 | 116.18 | 116.86 | 115.89 | 116.62 | 115.74 | LONG | ML Above Open | 117.06 | 117.5 | 115.3 | 114.86 |
PPL | 36.74 | 36.79 | 37.06 | 36.74 | 36.98 | 36.6 | LONG | ML Below Open | 37.17 | 37.36 | 36.41 | 36.22 |
CFG | 38.82 | 38.68 | 39.1 | 38.53 | 39 | 38.36 | LONG | ML Above Open | 39.32 | 39.64 | 38.04 | 37.72 |
PCLN | 1894.49 | 1912 | 1916.8 | 1893.57 | 1918.95 | 1905.05 | SHORT | Below MS2 | 1925.9 | 1932.85 | 1898.1 | 1891.15 |
PGR | 50.15 | 49.18 | 50.27 | 49.15 | 49.55 | 48.81 | LONG | Above ML2 | 49.92 | 50.29 | 48.44 | 48.07 |
PLD | 66.27 | 65.59 | 66.83 | 65.44 | 66.02 | 65.16 | LONG | Above ML1 | 66.45 | 66.88 | 64.73 | 64.3 |
PRU | 111.84 | 112.71 | 112.98 | 111.55 | 113.54 | 111.88 | SHORT | Below MS1 | 114.37 | 115.2 | 111.05 | 110.22 |
PEG | 50.31 | 49.69 | 50.56 | 49.62 | 49.96 | 49.42 | LONG | Above ML2 | 50.23 | 50.5 | 49.15 | 48.88 |
PHM | 30.31 | 30.07 | 30.57 | 29.92 | 30.42 | 29.72 | LONG | ML Above Open | 30.77 | 31.12 | 29.37 | 29.02 |
PVH | 126.88 | 127.24 | 128.52 | 126.52 | 128.19 | 126.29 | LONG | ML Below Open | 129.14 | 130.09 | 125.34 | 124.39 |
QRVO | 73.84 | 74.35 | 74.48 | 71.73 | 75.39 | 73.31 | SHORT | MS Below Open | 76.43 | 77.47 | 72.27 | 71.23 |
PWR | 35.66 | 36.47 | 36.63 | 35.51 | 36.98 | 35.96 | SHORT | Below MS1 | 37.49 | 38 | 35.45 | 34.94 |
QCOM | 61.81 | 54.76 | 64.99 | 54.21 | 55.38 | 54.14 | LONG | Above ML3 | 56 | 56.62 | 53.52 | 52.9 |
RRC | 18.13 | 17.88 | 18.28 | 17.67 | 18.16 | 17.6 | LONG | ML Above Open | 18.44 | 18.72 | 17.32 | 17.04 |
REGN | 408.41 | 400.02 | 408.55 | 400.02 | 403.32 | 396.72 | LONG | Above ML2 | 406.62 | 409.92 | 393.42 | 390.12 |
RF | 15.81 | 15.68 | 15.89 | 15.61 | 15.82 | 15.54 | LONG | ML Above Open | 15.96 | 16.1 | 15.4 | 15.26 |
RHI | 52.34 | 51.69 | 52.43 | 51.63 | 52.1 | 51.28 | LONG | Above ML1 | 52.51 | 52.92 | 50.87 | 50.46 |
ROK | 198.38 | 199.51 | 199.61 | 197.65 | 200.98 | 198.04 | SHORT | MS Below Open | 202.45 | 203.92 | 196.57 | 195.1 |
COL | 135.93 | 136 | 136.29 | 135.36 | 136.34 | 135.66 | SHORT | MS Below Open | 136.68 | 137.02 | 135.32 | 134.98 |
ROP | 258.06 | 256.95 | 259.25 | 256.12 | 258.13 | 255.77 | LONG | ML Above Open | 259.31 | 260.49 | 254.59 | 253.41 |
CRM | 102.71 | 103.22 | 103.07 | 101.7 | 103.79 | 102.65 | SHORT | MS Below Open | 104.36 | 104.93 | 102.08 | 101.51 |
SCG | 41.67 | 41.95 | 42.6 | 41.66 | 42.49 | 41.41 | LONG | ML Below Open | 43.03 | 43.57 | 40.87 | 40.33 |
SLB | 63.58 | 63.14 | 63.73 | 62.92 | 63.59 | 62.69 | LONG | ML Above Open | 64.04 | 64.49 | 62.24 | 61.79 |
SNI | 79.61 | 80.61 | 81.03 | 78.89 | 81.36 | 79.86 | SHORT | Below MS1 | 82.11 | 82.86 | 79.11 | 78.36 |
STX | 36.33 | 36.6 | 36.98 | 36.16 | 36.92 | 36.28 | REVERSAL | Reversal | 37.24 | 37.56 | 35.96 | 35.64 |
SEE | 44.14 | 43.78 | 44.17 | 43.66 | 44.03 | 43.53 | LONG | Above ML1 | 44.28 | 44.53 | 43.28 | 43.03 |
SRE | 118.98 | 117.54 | 119.34 | 117.54 | 118.09 | 116.99 | LONG | Above ML2 | 118.64 | 119.19 | 116.44 | 115.89 |
SHW | 397.11 | 393.2 | 398.12 | 392 | 395.34 | 391.06 | LONG | Above ML1 | 397.48 | 399.62 | 388.92 | 386.78 |
SIG | 65.39 | 66.37 | 66.79 | 65 | 67.28 | 65.46 | SHORT | Below MS1 | 68.19 | 69.1 | 64.55 | 63.64 |
SLG | 94.15 | 94.8 | 95.09 | 93.95 | 95.38 | 94.22 | SHORT | Below MS1 | 95.96 | 96.54 | 93.64 | 93.06 |
SJM | 102.22 | 103.2 | 103.87 | 102.03 | 104.05 | 102.35 | SHORT | Below MS1 | 104.9 | 105.75 | 101.5 | 100.65 |
SO | 52.44 | 53.09 | 53.51 | 52.42 | 53.41 | 52.77 | REVERSAL | Reversal Below MS1 | 53.73 | 54.05 | 52.45 | 52.13 |
LUV | 54.14 | 53.99 | 54.25 | 53.61 | 54.37 | 53.61 | SHORT | MS Above Open | 54.75 | 55.13 | 53.23 | 52.85 |
SWN | 5.85 | 5.73 | 5.91 | 5.68 | 5.83 | 5.63 | LONG | Above ML1 | 5.93 | 6.03 | 5.53 | 5.43 |
SRCL | 67.32 | 67.99 | 68.01 | 66.68 | 68.53 | 67.45 | SHORT | Below MS1 | 69.07 | 69.61 | 66.91 | 66.37 |
SYK | 156.18 | 154.59 | 156.22 | 154.4 | 155.3 | 153.88 | LONG | Above ML2 | 156.01 | 156.72 | 153.17 | 152.46 |
STI | 60.4 | 60.31 | 60.47 | 59.88 | 60.68 | 59.94 | SHORT | MS Above Open | 61.05 | 61.42 | 59.57 | 59.2 |
SYMC | 29.88 | 29.01 | 29.95 | 28.87 | 29.51 | 28.51 | LONG | Above ML1 | 30.01 | 30.51 | 28.01 | 27.51 |
SYF | 33.11 | 33.02 | 33.37 | 32.9 | 33.3 | 32.74 | LONG | ML Above Open | 33.58 | 33.86 | 32.46 | 32.18 |
TEL | 92.73 | 91.79 | 92.79 | 90.6 | 92.28 | 91.3 | REVERSAL | Reversal Above ML1 | 92.77 | 93.26 | 90.81 | 90.32 |
TGNA | 11.78 | 12 | 12 | 11.7 | 12.12 | 11.88 | SHORT | Below MS1 | 12.24 | 12.36 | 11.76 | 11.64 |
TDC | 36.09 | 37.15 | 37.29 | 35.87 | 37.95 | 36.35 | SHORT | Below MS1 | 38.75 | 39.55 | 35.55 | 34.75 |
HSY | 105.92 | 106.42 | 106.79 | 105.83 | 106.91 | 105.93 | SHORT | Below MS1 | 107.4 | 107.89 | 105.44 | 104.95 |
TRV | 133.32 | 134.45 | 134.73 | 132.87 | 135.33 | 133.57 | SHORT | Below MS1 | 136.21 | 137.09 | 132.69 | 131.81 |
TMO | 193.71 | 191.63 | 194.51 | 191.35 | 192.82 | 190.44 | LONG | Above ML1 | 194.01 | 195.2 | 189.25 | 188.06 |
TWX | 93.28 | 95.14 | 95.36 | 92.87 | 96.92 | 93.36 | SHORT | Below MS1 | 98.7 | 100.48 | 91.58 | 89.8 |
TJX | 68.6 | 69.98 | 69.98 | 68.52 | 70.36 | 69.6 | SHORT | Below MS3 | 70.74 | 71.12 | 69.22 | 68.84 |
TMK | 85.42 | 85.26 | 85.81 | 85.19 | 85.67 | 84.85 | LONG | ML Above Open | 86.08 | 86.49 | 84.44 | 84.03 |
TSS | 72.26 | 72.17 | 72.49 | 72.05 | 72.46 | 71.88 | LONG | ML Above Open | 72.75 | 73.04 | 71.59 | 71.3 |
RIG | 10.88 | 10.65 | 10.92 | 10.41 | 10.82 | 10.48 | REVERSAL | Reversal Above ML1 | 10.99 | 11.16 | 10.31 | 10.14 |
TRIP | 38.88 | 38.68 | 38.94 | 38.03 | 39.15 | 38.21 | SHORT | MS Above Open | 39.62 | 40.09 | 37.74 | 37.27 |
FOXA | 24.97 | 25.78 | 25.89 | 24.91 | 26.01 | 25.55 | SHORT | Below MS3 | 26.24 | 26.47 | 25.32 | 25.09 |
TSN | 72.8 | 72.86 | 73.36 | 72.55 | 73.25 | 72.47 | LONG | ML Below Open | 73.64 | 74.03 | 72.08 | 71.69 |
USB | 54.65 | 54.68 | 54.79 | 54.34 | 55.01 | 54.35 | SHORT | MS Below Open | 55.34 | 55.67 | 54.02 | 53.69 |
UA | 10.59 | 10.93 | 10.95 | 10.54 | 11.24 | 10.62 | SHORT | Below MS1 | 11.55 | 11.86 | 10.31 | 10 |
UNP | 117.18 | 118.23 | 118.3 | 116.75 | 119.08 | 117.38 | SHORT | Below MS1 | 119.93 | 120.78 | 116.53 | 115.68 |
UAL | 59.65 | 58.41 | 59.82 | 58.15 | 58.87 | 57.95 | LONG | Above ML2 | 59.33 | 59.79 | 57.49 | 57.03 |
UNH | 212.87 | 211.25 | 213.83 | 210.1 | 212.44 | 210.06 | LONG | Above ML1 | 213.63 | 214.82 | 208.87 | 207.68 |
UPS | 115.46 | 116.87 | 116.87 | 115.17 | 117.71 | 116.03 | SHORT | Below MS1 | 118.55 | 119.39 | 115.19 | 114.35 |
UTX | 121.07 | 121.44 | 121.75 | 120.38 | 122.05 | 120.83 | SHORT | MS Below Open | 122.66 | 123.27 | 120.22 | 119.61 |
UHS | 101.61 | 102.82 | 102.82 | 101.42 | 103.72 | 101.92 | SHORT | Below MS1 | 104.62 | 105.52 | 101.02 | 100.12 |
UNM | 52.46 | 52.75 | 52.98 | 52.27 | 53.14 | 52.36 | SHORT | MS Below Open | 53.53 | 53.92 | 51.97 | 51.58 |
URBN | 24.72 | 24.88 | 25.02 | 24.53 | 25.12 | 24.64 | SHORT | MS Below Open | 25.36 | 25.6 | 24.4 | 24.16 |
VFC | 69.47 | 69.93 | 70.15 | 69.2 | 70.41 | 69.45 | SHORT | MS Below Open | 70.89 | 71.37 | 68.97 | 68.49 |
VLO | 80.88 | 81.2 | 81.75 | 80.63 | 81.69 | 80.71 | REVERSAL | Reversal | 82.18 | 82.67 | 80.22 | 79.73 |
VAR | 106.09 | 104.24 | 106.43 | 104.24 | 104.86 | 103.62 | LONG | Above ML2 | 105.48 | 106.1 | 103 | 102.38 |
VTR | 64.1 | 63.5 | 64.55 | 63.49 | 63.88 | 63.12 | LONG | Above ML1 | 64.26 | 64.64 | 62.74 | 62.36 |
VRSN | 108.49 | 109.35 | 110.09 | 108 | 109.93 | 108.77 | REVERSAL | Reversal Below MS1 | 110.51 | 111.09 | 108.19 | 107.61 |
VRSK | 91.03 | 91.08 | 91.41 | 90.15 | 91.55 | 90.61 | SHORT | MS Below Open | 92.02 | 92.49 | 90.14 | 89.67 |
VRTX | 149.97 | 143.05 | 150.08 | 142.99 | 144.79 | 141.31 | LONG | Above ML3 | 146.53 | 148.27 | 139.57 | 137.83 |
VIAB | 23.27 | 23.51 | 23.7 | 22.88 | 23.92 | 23.1 | SHORT | MS Below Open | 24.33 | 24.74 | 22.69 | 22.28 |
VMC | 126.43 | 123.8 | 126.46 | 123.09 | 125.54 | 122.06 | LONG | Above ML1 | 127.28 | 129.02 | 120.32 | 118.58 |
WMT | 89.68 | 89.02 | 89.88 | 88.76 | 89.54 | 88.5 | LONG | Above ML1 | 90.06 | 90.58 | 87.98 | 87.46 |
WAT | 197.92 | 197.9 | 198.71 | 196.68 | 199 | 196.8 | SHORT | MS Above Open | 200.1 | 201.2 | 195.7 | 194.6 |
ANTM | 211.8 | 210.66 | 213.45 | 209.25 | 212.06 | 209.26 | REVERSAL | Reversal | 213.46 | 214.86 | 207.86 | 206.46 |
HCN | 68.15 | 67.43 | 68.25 | 67.31 | 67.79 | 67.07 | LONG | Above ML2 | 68.15 | 68.51 | 66.71 | 66.35 |
WDC | 87.01 | 89.08 | 89.14 | 86.51 | 89.77 | 88.39 | SHORT | Below MS3 | 90.46 | 91.15 | 87.7 | 87.01 |
WU | 19.5 | 20.1 | 20.67 | 19.43 | 20.21 | 19.99 | REVERSAL | Reversal Below MS1 | 20.32 | 20.43 | 19.88 | 19.77 |
WHR | 163.86 | 163.53 | 166.23 | 163.31 | 164.89 | 162.17 | LONG | ML Above Open | 166.25 | 167.61 | 160.81 | 159.45 |
WMB | 28.26 | 28.13 | 28.44 | 27.91 | 28.39 | 27.87 | LONG | ML Above Open | 28.65 | 28.91 | 27.61 | 27.35 |
WLTW | 159.59 | 157.5 | 160 | 157.36 | 159.47 | 155.53 | LONG | Above ML1 | 161.44 | 163.41 | 153.56 | 151.59 |
WEC | 68.17 | 67.53 | 68.67 | 67.53 | 67.82 | 67.24 | LONG | Above ML2 | 68.11 | 68.4 | 66.95 | 66.66 |
WYN | 108.91 | 107.16 | 110.44 | 107.16 | 107.69 | 106.63 | LONG | Above ML3 | 108.22 | 108.75 | 106.1 | 105.57 |
XEL | 49.59 | 49.13 | 49.8 | 49.13 | 49.43 | 48.83 | LONG | Above ML1 | 49.73 | 50.03 | 48.53 | 48.23 |
XRX | 29.06 | 29.51 | 29.57 | 28.89 | 29.8 | 29.22 | SHORT | Below MS1 | 30.09 | 30.38 | 28.93 | 28.64 |
YUM | 78.91 | 78.69 | 80.22 | 78.54 | 79.76 | 77.62 | LONG | ML Above Open | 80.83 | 81.9 | 76.55 | 75.48 |
ZION | 46.81 | 46.77 | 47.13 | 46.37 | 47.12 | 46.42 | REVERSAL | Reversal | 47.47 | 47.82 | 46.07 | 45.72 |
ZTS | 68.69 | 67.84 | 68.8 | 67.44 | 68.71 | 66.97 | LONG | ML Above Open | 69.58 | 70.45 | 66.1 | 65.23 |