This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 171.74 | 172.2 | 173.19 | 171.59 | 172.83 | 171.57 | LONG | ML Below Open | 173.46 | 174.09 | 170.94 | 170.31 |
ABT | 38.07 | 38.75 | 38.75 | 38.07 | 38.98 | 38.52 | SHORT | Below MS2 | 39.21 | 39.44 | 38.29 | 38.06 |
ABBV | 60.8 | 61.63 | 61.84 | 60.63 | 62.47 | 60.79 | SHORT | MS Below Open | 63.31 | 64.15 | 59.95 | 59.11 |
ACN | 119.43 | 121.01 | 121.14 | 119.43 | 121.61 | 120.41 | SHORT | Below MS2 | 122.21 | 122.81 | 119.81 | 119.21 |
ADBE | 102.81 | 104.99 | 105.46 | 102.8 | 105.72 | 104.26 | SHORT | Below MS2 | 106.45 | 107.18 | 103.53 | 102.8 |
AET | 130.84 | 132.36 | 132.36 | 130.37 | 133.52 | 131.2 | SHORT | Below MS1 | 134.68 | 135.84 | 130.04 | 128.88 |
AMG | 148.1 | 147.1 | 148.66 | 146.8 | 148.45 | 145.75 | LONG | ML Above Open | 149.8 | 151.15 | 144.4 | 143.05 |
APD | 144.46 | 143.65 | 145.26 | 142.9 | 144.79 | 142.51 | LONG | ML Above Open | 145.93 | 147.07 | 141.37 | 140.23 |
AKAM | 66.7 | 67.3 | 67.48 | 66.44 | 67.86 | 66.74 | SHORT | Below MS1 | 68.42 | 68.98 | 66.18 | 65.62 |
AGN | 194.3 | 193.31 | 194.88 | 190.69 | 195.53 | 191.09 | SHORT | MS Above Open | 197.75 | 199.97 | 188.87 | 186.65 |
ALXN | 122.59 | 126.31 | 126.21 | 122.16 | 129.4 | 123.22 | SHORT | Below MS1 | 132.49 | 135.58 | 120.13 | 117.04 |
ALLE | 66.91 | 67.67 | 67.93 | 66.51 | 68.04 | 67.3 | SHORT | Below MS2 | 68.41 | 68.78 | 66.93 | 66.56 |
ADS | 228.78 | 229.59 | 231.47 | 227.53 | 231.58 | 227.6 | SHORT | MS Below Open | 233.57 | 235.56 | 225.61 | 223.62 |
GOOGL | 775.88 | 789 | 791.51 | 773.15 | 794.39 | 783.61 | SHORT | Below MS2 | 799.78 | 805.17 | 778.22 | 772.83 |
MO | 63.93 | 64.73 | 65.39 | 63.87 | 65.05 | 64.41 | REVERSAL | Reversal Below MS1 | 65.37 | 65.69 | 64.09 | 63.77 |
AMZN | 750.57 | 762.34 | 768.09 | 750.25 | 767.45 | 757.23 | REVERSAL | Reversal Below MS1 | 772.56 | 777.67 | 752.12 | 747.01 |
AMT | 102.27 | 106.31 | 106.44 | 102.19 | 107.13 | 105.49 | SHORT | Below MS3 | 107.95 | 108.77 | 104.67 | 103.85 |
AWK | 72.47 | 75.55 | 75.55 | 72.46 | 76.09 | 75.01 | SHORT | Below MS3 | 76.63 | 77.17 | 74.47 | 73.93 |
AMP | 114.21 | 113.67 | 114.67 | 113.07 | 114.57 | 112.77 | LONG | ML Above Open | 115.47 | 116.37 | 111.87 | 110.97 |
ABC | 77.99 | 77.72 | 78.92 | 77.45 | 78.6 | 76.84 | LONG | ML Above Open | 79.48 | 80.36 | 75.96 | 75.08 |
AMGN | 144.07 | 145.9 | 146.32 | 144.07 | 146.81 | 144.99 | SHORT | Below MS2 | 147.72 | 148.63 | 144.08 | 143.17 |
APH | 68.26 | 68.65 | 69.19 | 68.19 | 68.92 | 68.38 | REVERSAL | Reversal Below MS1 | 69.19 | 69.46 | 68.11 | 67.84 |
ADI | 74.24 | 74.36 | 74.75 | 73.62 | 74.91 | 73.81 | SHORT | MS Below Open | 75.46 | 76.01 | 73.26 | 72.71 |
AAPL | 110.52 | 111.6 | 112.2 | 110.27 | 112.4 | 110.8 | SHORT | Below MS1 | 113.2 | 114 | 110 | 109.2 |
AMAT | 32.2 | 32.16 | 32.54 | 32.05 | 32.46 | 31.86 | LONG | ML Above Open | 32.76 | 33.06 | 31.56 | 31.26 |
ADM | 43.23 | 42.86 | 43.47 | 42.85 | 43.18 | 42.54 | LONG | Above ML1 | 43.5 | 43.82 | 42.22 | 41.9 |
AIZ | 86.34 | 86.28 | 86.98 | 86.11 | 86.73 | 85.83 | LONG | ML Above Open | 87.18 | 87.63 | 85.38 | 84.93 |
ADP | 96.02 | 97.14 | 97.54 | 96.01 | 97.6 | 96.68 | SHORT | Below MS2 | 98.06 | 98.52 | 96.22 | 95.76 |
AN | 44.66 | 44.38 | 44.95 | 44.04 | 44.81 | 43.95 | LONG | ML Above Open | 45.24 | 45.67 | 43.52 | 43.09 |
AZO | 783.18 | 790.66 | 791.51 | 779.89 | 795.56 | 785.76 | SHORT | Below MS1 | 800.46 | 805.36 | 780.86 | 775.96 |
AVGO | 170.49 | 175.12 | 175.9 | 170.44 | 176.59 | 173.65 | SHORT | Below MS3 | 178.06 | 179.53 | 172.18 | 170.71 |
AVY | 72.06 | 72.99 | 73 | 71.79 | 73.46 | 72.52 | SHORT | Below MS1 | 73.93 | 74.4 | 72.05 | 71.58 |
BLL | 75.06 | 77.34 | 77.57 | 75.04 | 77.81 | 76.87 | SHORT | Below MS3 | 78.28 | 78.75 | 76.4 | 75.93 |
BCR | 210.55 | 215.17 | 215.4 | 210.46 | 216.99 | 213.35 | SHORT | Below MS2 | 218.81 | 220.63 | 211.53 | 209.71 |
BAX | 44.37 | 44.68 | 44.78 | 43.24 | 45.3 | 44.06 | SHORT | MS Below Open | 45.92 | 46.54 | 43.44 | 42.82 |
BDX | 169.1 | 172.18 | 172.75 | 168.31 | 173.52 | 170.84 | SHORT | Below MS2 | 174.86 | 176.2 | 169.5 | 168.16 |
BIIB | 294.07 | 304.5 | 304.3 | 293.95 | 307 | 302 | SHORT | Below MS3 | 309.5 | 312 | 299.5 | 297 |
BWA | 35.6 | 34.91 | 36.04 | 34.74 | 35.2 | 34.62 | LONG | Above ML2 | 35.49 | 35.78 | 34.33 | 34.04 |
BXP | 123.88 | 124.53 | 125.1 | 123.11 | 125.51 | 123.55 | SHORT | MS Below Open | 126.49 | 127.47 | 122.57 | 121.59 |
BSX | 20.46 | 20.8 | 20.8 | 20.38 | 20.95 | 20.65 | SHORT | Below MS2 | 21.1 | 21.25 | 20.5 | 20.35 |
BMY | 56.44 | 56.29 | 56.69 | 56 | 56.62 | 55.96 | LONG | ML Above Open | 56.95 | 57.28 | 55.63 | 55.3 |
CA | 31.96 | 32.58 | 32.58 | 31.96 | 32.85 | 32.31 | SHORT | Below MS2 | 33.12 | 33.39 | 32.04 | 31.77 |
HSIC | 148.96 | 152.55 | 152.94 | 148.81 | 153.98 | 151.12 | SHORT | Below MS2 | 155.41 | 156.84 | 149.69 | 148.26 |
CCL | 51.41 | 52.39 | 52.42 | 51.29 | 52.77 | 52.01 | SHORT | Below MS2 | 53.15 | 53.53 | 51.63 | 51.25 |
CBG | 29.04 | 29.29 | 29.33 | 29 | 29.5 | 29.08 | SHORT | Below MS1 | 29.71 | 29.92 | 28.87 | 28.66 |
CBS | 60.72 | 60.97 | 61.33 | 60.44 | 61.36 | 60.58 | SHORT | MS Below Open | 61.75 | 62.14 | 60.19 | 59.8 |
CELG | 118.51 | 122.75 | 122.96 | 118.33 | 123.93 | 121.57 | SHORT | Below MS3 | 125.11 | 126.29 | 120.39 | 119.21 |
CNP | 23.86 | 24.15 | 24.16 | 23.86 | 24.36 | 23.94 | SHORT | Below MS1 | 24.57 | 24.78 | 23.73 | 23.52 |
CTL | 23.52 | 24.25 | 24.31 | 23.52 | 24.49 | 24.01 | SHORT | Below MS3 | 24.73 | 24.97 | 23.77 | 23.53 |
CERN | 49.78 | 50.41 | 50.41 | 49.17 | 50.96 | 49.86 | SHORT | Below MS1 | 51.51 | 52.06 | 49.31 | 48.76 |
CF | 28.94 | 27.98 | 29.31 | 27.82 | 28.36 | 27.6 | LONG | Above ML2 | 28.74 | 29.12 | 27.22 | 26.84 |
CMG | 396.33 | 396.2 | 402.86 | 395.64 | 400.23 | 392.17 | LONG | ML Above Open | 404.26 | 408.29 | 388.14 | 384.11 |
CHD | 43.79 | 44.63 | 44.69 | 43.77 | 44.9 | 44.36 | SHORT | Below MS3 | 45.17 | 45.44 | 44.09 | 43.82 |
CI | 134.74 | 137.96 | 138.05 | 134.53 | 139.51 | 136.41 | SHORT | Below MS2 | 141.06 | 142.61 | 134.86 | 133.31 |
CINF | 76.74 | 77.27 | 77.43 | 76.46 | 77.69 | 76.85 | SHORT | Below MS1 | 78.11 | 78.53 | 76.43 | 76.01 |
CTAS | 114.6 | 115.61 | 115.75 | 114.38 | 116.07 | 115.15 | SHORT | Below MS2 | 116.53 | 116.99 | 114.69 | 114.23 |
CTXS | 86.73 | 87.91 | 88.31 | 86.49 | 88.48 | 87.34 | SHORT | Below MS2 | 89.05 | 89.62 | 86.77 | 86.2 |
CLX | 115.56 | 117.72 | 118.09 | 115.51 | 118.33 | 117.11 | SHORT | Below MS3 | 118.94 | 119.55 | 116.5 | 115.89 |
CCE | 32.46 | 33.2 | 33.24 | 32.45 | 33.46 | 32.94 | SHORT | Below MS2 | 33.72 | 33.98 | 32.68 | 32.42 |
CMCSA | 69.51 | 70.08 | 70.28 | 69.25 | 70.71 | 69.45 | SHORT | MS Below Open | 71.34 | 71.97 | 68.82 | 68.19 |
CAG | 36.69 | 37.69 | 37.57 | 36.66 | 37.92 | 37.46 | SHORT | Below MS3 | 38.15 | 38.38 | 37.23 | 37 |
STZ | 151.14 | 155.84 | 155.91 | 150.91 | 156.83 | 154.85 | SHORT | Below MS3 | 157.82 | 158.81 | 153.86 | 152.87 |
GLW | 24.03 | 24.22 | 24.46 | 23.98 | 24.33 | 24.11 | REVERSAL | Reversal Below MS1 | 24.44 | 24.55 | 24 | 23.89 |
CCI | 83.46 | 85.01 | 85.07 | 83.45 | 85.66 | 84.36 | SHORT | Below MS2 | 86.31 | 86.96 | 83.71 | 83.06 |
CSRA | 32.01 | 32.29 | 32.48 | 31.89 | 32.68 | 31.9 | SHORT | MS Below Open | 33.07 | 33.46 | 31.51 | 31.12 |
DHI | 27.72 | 28.85 | 28.89 | 27.69 | 29.1 | 28.6 | SHORT | Below MS3 | 29.35 | 29.6 | 28.35 | 28.1 |
DHR | 78.17 | 79.23 | 79.38 | 78 | 79.57 | 78.89 | SHORT | Below MS3 | 79.91 | 80.25 | 78.55 | 78.21 |
DRI | 73.3 | 72.85 | 73.5 | 72.65 | 73.26 | 72.44 | LONG | Above ML1 | 73.67 | 74.08 | 72.03 | 71.62 |
DE | 100.2 | 100.56 | 102.08 | 100.2 | 101.12 | 100 | LONG | ML Below Open | 101.68 | 102.24 | 99.44 | 98.88 |
DG | 77.32 | 77.94 | 78.54 | 77.09 | 78.51 | 77.37 | REVERSAL | Reversal Below MS1 | 79.08 | 79.65 | 76.8 | 76.23 |
DLTR | 88.16 | 90.21 | 89.96 | 88.04 | 90.83 | 89.59 | SHORT | Below MS3 | 91.45 | 92.07 | 88.97 | 88.35 |
DOW | 55.72 | 54.28 | 56.08 | 54.13 | 54.55 | 54.01 | LONG | Above ML3 | 54.82 | 55.09 | 53.74 | 53.47 |
DPS | 86.74 | 88.68 | 89.16 | 86.57 | 89.17 | 88.19 | SHORT | Below MS3 | 89.66 | 90.15 | 87.7 | 87.21 |
DNB | 121.72 | 123.36 | 124.75 | 121.67 | 124.22 | 122.5 | REVERSAL | Reversal Below MS1 | 125.08 | 125.94 | 121.64 | 120.78 |
ETN | 66.51 | 66.26 | 67.38 | 66.26 | 66.76 | 65.76 | LONG | ML Above Open | 67.26 | 67.76 | 65.26 | 64.76 |
EBAY | 27.81 | 28.51 | 28.59 | 27.8 | 28.68 | 28.34 | SHORT | Below MS3 | 28.85 | 29.02 | 28.17 | 28 |
ECL | 116.73 | 116.59 | 117.37 | 116.16 | 117.12 | 116.06 | LONG | ML Above Open | 117.65 | 118.18 | 115.53 | 115 |
EW | 82.85 | 84.24 | 84.25 | 82.84 | 85.06 | 83.42 | SHORT | Below MS1 | 85.88 | 86.7 | 82.6 | 81.78 |
EA | 79.24 | 81.29 | 81.37 | 79.15 | 82.25 | 80.33 | SHORT | Below MS2 | 83.21 | 84.17 | 79.37 | 78.41 |
ENDP | 16.01 | 16.23 | 16.4 | 15.8 | 16.62 | 15.84 | SHORT | MS Below Open | 17.01 | 17.4 | 15.45 | 15.06 |
ETR | 68.73 | 70.65 | 70.65 | 68.71 | 71.15 | 70.15 | SHORT | Below MS3 | 71.65 | 72.15 | 69.65 | 69.15 |
EFX | 114.45 | 119.47 | 120 | 114.21 | 120.12 | 118.82 | SHORT | Below MS3 | 120.77 | 121.42 | 118.17 | 117.52 |
EQIX | 338.76 | 342.5 | 343.15 | 336.34 | 346.2 | 338.8 | SHORT | Below MS1 | 349.9 | 353.6 | 335.1 | 331.4 |
ESS | 215.92 | 215.73 | 217.43 | 213.2 | 217.63 | 213.83 | SHORT | MS Above Open | 219.53 | 221.43 | 211.93 | 210.03 |
EXPE | 124.05 | 125.82 | 125.87 | 123.89 | 126.72 | 124.92 | SHORT | Below MS1 | 127.62 | 128.52 | 124.02 | 123.12 |
EXPD | 52.74 | 52.7 | 52.79 | 52.38 | 52.95 | 52.45 | SHORT | MS Above Open | 53.2 | 53.45 | 52.2 | 51.95 |
ESRX | 75.88 | 76.86 | 77.34 | 75.79 | 77.35 | 76.37 | SHORT | Below MS2 | 77.84 | 78.33 | 75.88 | 75.39 |
FIS | 77.19 | 78.84 | 79.09 | 77.17 | 79.2 | 78.48 | SHORT | Below MS3 | 79.56 | 79.92 | 78.12 | 77.76 |
FISV | 104.62 | 106.54 | 106.95 | 104.6 | 107.03 | 106.05 | SHORT | Below MS3 | 107.52 | 108.01 | 105.56 | 105.07 |
FLS | 47.45 | 45.86 | 48.07 | 45.76 | 46.28 | 45.44 | LONG | Above ML3 | 46.7 | 47.12 | 45.02 | 44.6 |
FLR | 53.51 | 53.67 | 54.45 | 53.37 | 54.27 | 53.07 | LONG | ML Below Open | 54.87 | 55.47 | 52.47 | 51.87 |
FMC | 56.12 | 55.17 | 56.23 | 54.8 | 55.6 | 54.74 | LONG | Above ML2 | 56.03 | 56.46 | 54.31 | 53.88 |
FCX | 15.35 | 15.39 | 15.62 | 15.06 | 15.63 | 15.15 | SHORT | MS Below Open | 15.87 | 16.11 | 14.91 | 14.67 |
FTR | 3.65 | 3.67 | 3.73 | 3.64 | 3.72 | 3.62 | LONG | ML Below Open | 3.77 | 3.82 | 3.57 | 3.52 |
GE | 30.76 | 31.18 | 31.27 | 30.75 | 31.34 | 31.02 | SHORT | Below MS2 | 31.5 | 31.66 | 30.86 | 30.7 |
GIS | 60.94 | 62.33 | 62.4 | 60.91 | 62.72 | 61.94 | SHORT | Below MS3 | 63.11 | 63.5 | 61.55 | 61.16 |
GPC | 96.23 | 96.45 | 97.34 | 96.21 | 96.97 | 95.93 | LONG | ML Below Open | 97.49 | 98.01 | 95.41 | 94.89 |
GILD | 73.7 | 75 | 75.08 | 73.59 | 75.53 | 74.47 | SHORT | Below MS2 | 76.06 | 76.59 | 73.94 | 73.41 |
GPN | 68.55 | 70.96 | 71.11 | 68.55 | 71.56 | 70.36 | SHORT | Below MS3 | 72.16 | 72.76 | 69.76 | 69.16 |
GT | 30.69 | 31.15 | 31.17 | 30.57 | 31.44 | 30.86 | SHORT | Below MS1 | 31.73 | 32.02 | 30.57 | 30.28 |
GWW | 230.57 | 227.88 | 234.21 | 226.71 | 229.92 | 225.84 | LONG | Above ML1 | 231.96 | 234 | 223.8 | 221.76 |
HBI | 23.23 | 23.45 | 23.72 | 23.21 | 23.65 | 23.25 | REVERSAL | Reversal Below MS1 | 23.85 | 24.05 | 23.05 | 22.85 |
HOG | 60.89 | 60.26 | 61.14 | 60.04 | 60.67 | 59.85 | LONG | Above ML1 | 61.08 | 61.49 | 59.44 | 59.03 |
HRS | 103.56 | 105.17 | 105.78 | 103.54 | 105.79 | 104.55 | SHORT | Below MS2 | 106.41 | 107.03 | 103.93 | 103.31 |
HIG | 47.12 | 47.39 | 47.63 | 47.07 | 47.65 | 47.13 | SHORT | Below MS1 | 47.91 | 48.17 | 46.87 | 46.61 |
HAS | 85.39 | 86.68 | 87.12 | 85.34 | 87.4 | 85.96 | SHORT | Below MS1 | 88.12 | 88.84 | 85.24 | 84.52 |
HCP | 29.53 | 29.33 | 29.67 | 29.01 | 29.62 | 29.04 | REVERSAL | Reversal | 29.91 | 30.2 | 28.75 | 28.46 |
HOLX | 38.28 | 38.96 | 39.16 | 38.16 | 39.32 | 38.6 | SHORT | Below MS1 | 39.68 | 40.04 | 38.24 | 37.88 |
HON | 113.94 | 113.73 | 114.74 | 113.28 | 114.21 | 113.25 | LONG | ML Above Open | 114.69 | 115.17 | 112.77 | 112.29 |
HRL | 34.24 | 35.33 | 35.58 | 34.15 | 35.59 | 35.07 | SHORT | Below MS3 | 35.85 | 36.11 | 34.81 | 34.55 |
HST | 17.84 | 17.18 | 17.9 | 17.15 | 17.34 | 17.02 | LONG | Above ML3 | 17.5 | 17.66 | 16.86 | 16.7 |
HPQ | 15.4 | 15.2 | 15.53 | 15.11 | 15.33 | 15.07 | LONG | Above ML1 | 15.46 | 15.59 | 14.94 | 14.81 |
HUM | 212.64 | 209.65 | 212.94 | 208.33 | 211.29 | 208.01 | LONG | Above ML1 | 212.93 | 214.57 | 206.37 | 204.73 |
ILMN | 133.14 | 136.89 | 136.31 | 131.52 | 138.13 | 135.65 | SHORT | Below MS3 | 139.37 | 140.61 | 134.41 | 133.17 |
IBM | 162.22 | 163.35 | 163.8 | 162.21 | 164.04 | 162.66 | SHORT | Below MS1 | 164.73 | 165.42 | 161.97 | 161.28 |
IP | 48.72 | 48.96 | 48.96 | 48.49 | 49.23 | 48.69 | SHORT | MS Below Open | 49.5 | 49.77 | 48.42 | 48.15 |
INTU | 113.68 | 116.16 | 116.25 | 113.67 | 116.83 | 115.49 | SHORT | Below MS3 | 117.5 | 118.17 | 114.82 | 114.15 |
IRM | 33 | 33.7 | 33.72 | 32.65 | 34.02 | 33.38 | SHORT | Below MS2 | 34.34 | 34.66 | 33.06 | 32.74 |
JBHT | 95.37 | 93.93 | 95.93 | 93.86 | 94.53 | 93.33 | LONG | Above ML2 | 95.13 | 95.73 | 92.73 | 92.13 |
JNJ | 111.3 | 112.19 | 112.52 | 111.3 | 112.71 | 111.67 | SHORT | Below MS1 | 113.23 | 113.75 | 111.15 | 110.63 |
JCI | 44.98 | 45.57 | 45.82 | 44.98 | 45.92 | 45.22 | SHORT | Below MS1 | 46.27 | 46.62 | 44.87 | 44.52 |
JNPR | 27.54 | 26.78 | 27.65 | 26.75 | 27.01 | 26.55 | LONG | Above ML3 | 27.24 | 27.47 | 26.32 | 26.09 |
KSU | 88.71 | 88.48 | 89.81 | 88.43 | 89.24 | 87.72 | LONG | ML Above Open | 90 | 90.76 | 86.96 | 86.2 |
KMB | 115.61 | 116.12 | 116.84 | 114.66 | 116.74 | 115.5 | REVERSAL | Reversal | 117.36 | 117.98 | 114.88 | 114.26 |
KIM | 25.54 | 25.85 | 25.94 | 25.46 | 26.08 | 25.62 | SHORT | Below MS1 | 26.31 | 26.54 | 25.39 | 25.16 |
KLAC | 79.84 | 81.78 | 82 | 79.84 | 82.26 | 81.3 | SHORT | Below MS3 | 82.74 | 83.22 | 80.82 | 80.34 |
KSS | 53.83 | 53.91 | 54.43 | 52.9 | 54.53 | 53.29 | SHORT | MS Below Open | 55.15 | 55.77 | 52.67 | 52.05 |
LB | 70.22 | 71.86 | 71.86 | 70.06 | 72.48 | 71.24 | SHORT | Below MS2 | 73.1 | 73.72 | 70.62 | 70 |
LLL | 157.77 | 158.61 | 159.66 | 156.96 | 159.76 | 157.46 | SHORT | MS Below Open | 160.91 | 162.06 | 156.31 | 155.16 |
LH | 125.85 | 127.27 | 128.1 | 125.58 | 128.28 | 126.26 | SHORT | Below MS1 | 129.29 | 130.3 | 125.25 | 124.24 |
LRCX | 106.02 | 107.55 | 107.99 | 106 | 108.28 | 106.82 | SHORT | Below MS2 | 109.01 | 109.74 | 106.09 | 105.36 |
LEG | 48.06 | 48.55 | 48.59 | 48.06 | 48.8 | 48.3 | SHORT | Below MS1 | 49.05 | 49.3 | 48.05 | 47.8 |
LEN | 42.54 | 44.31 | 44.4 | 42.48 | 44.64 | 43.98 | SHORT | Below MS3 | 44.97 | 45.3 | 43.65 | 43.32 |
LVLT | 55.07 | 56.17 | 56.51 | 55.05 | 56.53 | 55.81 | SHORT | Below MS3 | 56.89 | 57.25 | 55.45 | 55.09 |
LMT | 265.25 | 267.55 | 267.95 | 265.25 | 269.1 | 266 | SHORT | Below MS1 | 270.65 | 272.2 | 264.45 | 262.9 |
MPC | 47.02 | 46.26 | 47.27 | 44.6 | 46.74 | 45.78 | REVERSAL | Reversal Above ML1 | 47.22 | 47.7 | 45.3 | 44.82 |
MAR | 78.78 | 79.07 | 79.39 | 78.03 | 79.68 | 78.46 | SHORT | MS Below Open | 80.29 | 80.9 | 77.85 | 77.24 |
MAS | 31.65 | 32.32 | 32.47 | 31.54 | 32.52 | 32.12 | SHORT | Below MS3 | 32.72 | 32.92 | 31.92 | 31.72 |
MKC | 91.2 | 92.76 | 93.01 | 91.16 | 93.27 | 92.25 | SHORT | Below MS3 | 93.78 | 94.29 | 91.74 | 91.23 |
MCD | 119.27 | 120.22 | 120.49 | 119.27 | 120.86 | 119.58 | SHORT | Below MS1 | 121.5 | 122.14 | 118.94 | 118.3 |
MCK | 143.81 | 141.58 | 145.09 | 141.4 | 142.91 | 140.25 | LONG | Above ML1 | 144.24 | 145.57 | 138.92 | 137.59 |
MJN | 72.09 | 72.42 | 72.6 | 71.87 | 72.88 | 71.96 | SHORT | MS Below Open | 73.34 | 73.8 | 71.5 | 71.04 |
MDT | 73.01 | 73.67 | 73.98 | 72.35 | 74.39 | 72.95 | SHORT | MS Below Open | 75.11 | 75.83 | 72.23 | 71.51 |
MRK | 61.19 | 62.31 | 62.32 | 60.99 | 62.61 | 62.01 | SHORT | Below MS3 | 62.91 | 63.21 | 61.71 | 61.41 |
MET | 55.01 | 54.7 | 55.35 | 54.61 | 55.08 | 54.32 | LONG | ML Above Open | 55.46 | 55.84 | 53.94 | 53.56 |
MCHP | 66.18 | 66.01 | 66.76 | 65.54 | 66.44 | 65.58 | REVERSAL | Reversal | 66.87 | 67.3 | 65.15 | 64.72 |
MSFT | 60.26 | 61 | 61.18 | 60.22 | 61.36 | 60.64 | SHORT | Below MS2 | 61.72 | 62.08 | 60.28 | 59.92 |
MHK | 197.44 | 199.91 | 201.48 | 197.44 | 201.23 | 198.59 | REVERSAL | Reversal Below MS1 | 202.55 | 203.87 | 197.27 | 195.95 |
TAP | 98.03 | 99.64 | 100.25 | 98.03 | 100.25 | 99.03 | SHORT | Reversal Below MS1 | 100.86 | 101.47 | 98.42 | 97.81 |
MDLZ | 41.24 | 42.9 | 43.07 | 41.21 | 43.19 | 42.61 | SHORT | Below MS3 | 43.48 | 43.77 | 42.32 | 42.03 |
MON | 102.71 | 102.44 | 103.29 | 102.21 | 102.87 | 102.01 | LONG | ML Above Open | 103.3 | 103.73 | 101.58 | 101.15 |
MNST | 44.75 | 45.23 | 45.29 | 44.55 | 45.85 | 44.61 | SHORT | MS Below Open | 46.47 | 47.09 | 43.99 | 43.37 |
MSI | 80.25 | 80.99 | 81.2 | 80.1 | 81.37 | 80.61 | SHORT | Below MS1 | 81.75 | 82.13 | 80.23 | 79.85 |
MYL | 36.61 | 36.03 | 36.72 | 35.69 | 36.51 | 35.55 | LONG | Above ML1 | 36.99 | 37.47 | 35.07 | 34.59 |
NDAQ | 64.09 | 64.95 | 65.06 | 63.95 | 65.37 | 64.53 | SHORT | Below MS2 | 65.79 | 66.21 | 64.11 | 63.69 |
NTAP | 36.56 | 36.56 | 36.89 | 36.44 | 36.88 | 36.24 | LONG | ML Above Open | 37.2 | 37.52 | 35.92 | 35.6 |
NFLX | 117 | 119.1 | 120.37 | 116.39 | 120.1 | 118.1 | REVERSAL | Reversal Below MS1 | 121.1 | 122.1 | 117.1 | 116.1 |
NWL | 47.01 | 47.54 | 48.02 | 46.47 | 47.89 | 47.19 | REVERSAL | Reversal Below MS1 | 48.24 | 48.59 | 46.84 | 46.49 |
NEM | 32.44 | 33.1 | 33.2 | 31.8 | 33.65 | 32.55 | SHORT | Below MS1 | 34.2 | 34.75 | 32 | 31.45 |
NLSN | 43.1 | 43.4 | 43.56 | 43.1 | 43.64 | 43.16 | SHORT | Below MS1 | 43.88 | 44.12 | 42.92 | 42.68 |
NKE | 50.07 | 50.62 | 50.81 | 50.07 | 50.94 | 50.3 | SHORT | Below MS1 | 51.26 | 51.58 | 49.98 | 49.66 |
NI | 21.94 | 22.05 | 22.42 | 21.92 | 22.23 | 21.87 | LONG | ML Below Open | 22.41 | 22.59 | 21.69 | 21.51 |
NOC | 249.65 | 252.86 | 252.66 | 249.65 | 254.65 | 251.07 | SHORT | Below MS1 | 256.44 | 258.23 | 249.28 | 247.49 |
NVDA | 92.2 | 93.6 | 94.16 | 92.1 | 94.59 | 92.61 | SHORT | Below MS1 | 95.58 | 96.57 | 91.62 | 90.63 |
OMC | 86.94 | 88.21 | 88.42 | 86.88 | 88.61 | 87.81 | SHORT | Below MS3 | 89.01 | 89.41 | 87.41 | 87.01 |
ORCL | 40.19 | 40.66 | 40.7 | 40.19 | 40.89 | 40.43 | SHORT | Below MS2 | 41.12 | 41.35 | 40.2 | 39.97 |
PAYX | 58.95 | 59.51 | 59.68 | 58.95 | 60.06 | 58.96 | SHORT | Below MS1 | 60.61 | 61.16 | 58.41 | 57.86 |
PYPL | 39.28 | 40.1 | 40.18 | 39.18 | 40.39 | 39.81 | SHORT | Below MS2 | 40.68 | 40.97 | 39.52 | 39.23 |
PNR | 57.46 | 56.93 | 57.71 | 56.93 | 57.32 | 56.54 | LONG | Above ML1 | 57.71 | 58.1 | 56.15 | 55.76 |
PKI | 50.72 | 51.35 | 51.61 | 50.61 | 51.8 | 50.9 | SHORT | Below MS1 | 52.25 | 52.7 | 50.45 | 50 |
PSX | 83.08 | 83.1 | 83.81 | 82.33 | 83.63 | 82.57 | REVERSAL | Reversal | 84.16 | 84.69 | 82.04 | 81.51 |
PBI | 14.35 | 14.57 | 14.6 | 14.34 | 14.74 | 14.4 | SHORT | Below MS1 | 14.91 | 15.08 | 14.23 | 14.06 |
PCLN | 1503.68 | 1523.25 | 1528.58 | 1500.21 | 1532.74 | 1513.76 | SHORT | Below MS2 | 1542.23 | 1551.72 | 1504.27 | 1494.78 |
PLD | 50.9 | 50.94 | 51.44 | 50.51 | 51.35 | 50.53 | REVERSAL | Reversal | 51.76 | 52.17 | 50.12 | 49.71 |
PSA | 209.3 | 208.25 | 211.85 | 207.39 | 210.33 | 206.17 | LONG | ML Above Open | 212.41 | 214.49 | 204.09 | 202.01 |
PHM | 18.86 | 19.33 | 19.46 | 18.85 | 19.5 | 19.16 | SHORT | Below MS2 | 19.67 | 19.84 | 18.99 | 18.82 |
QRVO | 53.41 | 54.48 | 54.8 | 53.25 | 54.94 | 54.02 | SHORT | Below MS2 | 55.4 | 55.86 | 53.56 | 53.1 |
QCOM | 68.13 | 66.8 | 68.31 | 66.5 | 67.26 | 66.34 | LONG | Above ML2 | 67.72 | 68.18 | 65.88 | 65.42 |
DGX | 87.46 | 88.56 | 89.16 | 87.43 | 89.01 | 88.11 | REVERSAL | Reversal Below MS1 | 89.46 | 89.91 | 87.66 | 87.21 |
RHT | 79.11 | 80.14 | 80.14 | 78.78 | 80.87 | 79.41 | SHORT | Below MS1 | 81.6 | 82.33 | 78.68 | 77.95 |
REGN | 379.24 | 387.18 | 388.28 | 377.15 | 391.75 | 382.61 | SHORT | Below MS1 | 396.32 | 400.89 | 378.04 | 373.47 |
RSG | 55.49 | 55.83 | 55.83 | 55.47 | 56.03 | 55.63 | SHORT | Below MS1 | 56.23 | 56.43 | 55.43 | 55.23 |
RAI | 54.1 | 54.9 | 55.26 | 54.08 | 55.09 | 54.71 | REVERSAL | Reversal Below MS1 | 55.28 | 55.47 | 54.52 | 54.33 |
RHI | 44.87 | 44.95 | 45.05 | 44.42 | 45.26 | 44.64 | SHORT | MS Below Open | 45.57 | 45.88 | 44.33 | 44.02 |
ROK | 133.71 | 131.92 | 134.27 | 131.92 | 132.8 | 131.04 | LONG | Above ML2 | 133.68 | 134.56 | 130.16 | 129.28 |
COL | 92.72 | 92.39 | 93.18 | 92.29 | 92.88 | 91.9 | LONG | ML Above Open | 93.37 | 93.86 | 91.41 | 90.92 |
ROP | 181.11 | 181.69 | 182.31 | 180.94 | 182.38 | 181 | SHORT | MS Below Open | 183.07 | 183.76 | 180.31 | 179.62 |
ROST | 67.59 | 68.45 | 68.72 | 67.58 | 68.83 | 68.07 | SHORT | Below MS2 | 69.21 | 69.59 | 67.69 | 67.31 |
CRM | 72 | 73.21 | 73.3 | 72 | 73.73 | 72.69 | SHORT | Below MS2 | 74.25 | 74.77 | 72.17 | 71.65 |
SNI | 69.26 | 70.13 | 70.3 | 69 | 70.81 | 69.45 | SHORT | Below MS1 | 71.49 | 72.17 | 68.77 | 68.09 |
STX | 40.1 | 39.63 | 40.26 | 39.57 | 40.04 | 39.22 | LONG | Above ML1 | 40.45 | 40.86 | 38.81 | 38.4 |
SRE | 99.8 | 101.27 | 101.64 | 99.6 | 102.17 | 100.37 | SHORT | Below MS1 | 103.07 | 103.97 | 99.47 | 98.57 |
SHW | 268.67 | 276.64 | 277.01 | 268.46 | 278.51 | 274.77 | SHORT | Below MS3 | 280.38 | 282.25 | 272.9 | 271.03 |
SIG | 91.29 | 91.66 | 93.63 | 90.67 | 92.8 | 90.52 | LONG | ML Below Open | 93.94 | 95.08 | 89.38 | 88.24 |
SWKS | 76.85 | 77.49 | 77.79 | 76.44 | 78.22 | 76.76 | SHORT | MS Below Open | 78.95 | 79.68 | 76.03 | 75.3 |
SLG | 105.36 | 105.67 | 106.28 | 104.4 | 106.59 | 104.75 | SHORT | MS Below Open | 107.51 | 108.43 | 103.83 | 102.91 |
SJM | 125.95 | 126.55 | 127.76 | 125.95 | 127.29 | 125.81 | LONG | ML Below Open | 128.03 | 128.77 | 125.07 | 124.33 |
STJ | 79.2 | 79.69 | 79.86 | 79.12 | 79.96 | 79.42 | SHORT | Below MS1 | 80.23 | 80.5 | 79.15 | 78.88 |
SPLS | 9.67 | 9.83 | 9.9 | 9.63 | 9.94 | 9.72 | SHORT | Below MS1 | 10.05 | 10.16 | 9.61 | 9.5 |
SYK | 113.66 | 115.13 | 115.55 | 113.66 | 116.5 | 113.76 | SHORT | Below MS1 | 117.87 | 119.24 | 112.39 | 111.02 |
SYMC | 24.39 | 24.36 | 24.71 | 24.25 | 24.58 | 24.14 | LONG | ML Above Open | 24.8 | 25.02 | 23.92 | 23.7 |
SYF | 34.56 | 34.06 | 34.67 | 33.98 | 34.28 | 33.84 | LONG | Above ML2 | 34.5 | 34.72 | 33.62 | 33.4 |
TEL | 67.64 | 67.76 | 69.4 | 67.34 | 68.13 | 67.39 | REVERSAL | Reversal | 68.5 | 68.87 | 67.02 | 66.65 |
TDC | 26.85 | 27.42 | 27.49 | 26.85 | 27.61 | 27.23 | SHORT | Below MS3 | 27.8 | 27.99 | 27.04 | 26.85 |
TSO | 81.35 | 82.51 | 83.33 | 80.56 | 83.57 | 81.45 | SHORT | Below MS1 | 84.63 | 85.69 | 80.39 | 79.33 |
TXN | 73.93 | 74.67 | 74.69 | 73.93 | 75.12 | 74.22 | SHORT | Below MS1 | 75.57 | 76.02 | 73.77 | 73.32 |
HSY | 96.64 | 97.45 | 98 | 96.53 | 98.09 | 96.81 | SHORT | Below MS1 | 98.73 | 99.37 | 96.17 | 95.53 |
TRV | 113.35 | 113.61 | 114.01 | 113.18 | 114.02 | 113.2 | SHORT | MS Below Open | 114.43 | 114.84 | 112.79 | 112.38 |
TIF | 82.48 | 80.7 | 84.92 | 80.62 | 82.06 | 79.34 | LONG | Above ML1 | 83.42 | 84.78 | 77.98 | 76.62 |
TSCO | 75.07 | 75.3 | 75.36 | 74.61 | 75.95 | 74.65 | SHORT | MS Below Open | 76.6 | 77.25 | 74 | 73.35 |
TRIP | 48.28 | 49.16 | 49.72 | 48.25 | 49.83 | 48.49 | SHORT | Below MS1 | 50.5 | 51.17 | 47.82 | 47.15 |
FOXA | 28.11 | 28.39 | 28.54 | 28.11 | 28.56 | 28.22 | SHORT | Below MS1 | 28.73 | 28.9 | 28.05 | 27.88 |
TSN | 56.81 | 59.28 | 59.28 | 56.8 | 60.09 | 58.47 | SHORT | Below MS3 | 60.9 | 61.71 | 57.66 | 56.85 |
UA | 30.8 | 31 | 31.4 | 30.67 | 31.35 | 30.65 | LONG | ML Below Open | 31.7 | 32.05 | 30.3 | 29.95 |
UNH | 158.32 | 157.5 | 159.76 | 157.07 | 158.64 | 156.36 | LONG | ML Above Open | 159.78 | 160.92 | 155.22 | 154.08 |
UPS | 115.92 | 116.46 | 116.96 | 115.92 | 116.87 | 116.05 | REVERSAL | Reversal Below MS1 | 117.28 | 117.69 | 115.64 | 115.23 |
UTX | 107.72 | 109.03 | 110 | 107.72 | 109.45 | 108.61 | REVERSAL | Reversal Below MS1 | 109.87 | 110.29 | 108.19 | 107.77 |
UHS | 123.02 | 122.96 | 123.54 | 121.84 | 123.98 | 121.94 | SHORT | MS Above Open | 125 | 126.02 | 120.92 | 119.9 |
URBN | 31.6 | 32.54 | 32.58 | 31.44 | 32.99 | 32.09 | SHORT | Below MS2 | 33.44 | 33.89 | 31.64 | 31.19 |
VFC | 54.51 | 55.59 | 55.69 | 54.42 | 56.15 | 55.03 | SHORT | Below MS1 | 56.71 | 57.27 | 54.47 | 53.91 |
VAR | 89.83 | 91.3 | 91.36 | 89.35 | 91.76 | 90.84 | SHORT | Below MS3 | 92.22 | 92.68 | 90.38 | 89.92 |
VTR | 60.42 | 60.43 | 60.73 | 59.59 | 61.04 | 59.82 | SHORT | MS Below Open | 61.65 | 62.26 | 59.21 | 58.6 |
VRSN | 78.85 | 79.12 | 79.19 | 77.98 | 79.79 | 78.45 | SHORT | MS Below Open | 80.46 | 81.13 | 77.78 | 77.11 |
VRSK | 83.08 | 84.19 | 84.42 | 83.03 | 84.56 | 83.82 | SHORT | Below MS3 | 84.93 | 85.3 | 83.45 | 83.08 |
VRTX | 81.61 | 85.86 | 86.91 | 81.59 | 87.1 | 84.62 | SHORT | Below MS3 | 88.34 | 89.58 | 83.38 | 82.14 |
VIAB | 37.48 | 37 | 37.75 | 37 | 37.32 | 36.68 | LONG | Above ML1 | 37.64 | 37.96 | 36.36 | 36.04 |
VNO | 97.75 | 98.31 | 99.27 | 97.35 | 99.19 | 97.43 | REVERSAL | Reversal | 100.07 | 100.95 | 96.55 | 95.67 |
WBA | 84.73 | 85.75 | 85.84 | 84.41 | 86.36 | 85.14 | SHORT | Below MS1 | 86.97 | 87.58 | 84.53 | 83.92 |
WAT | 134.57 | 137.8 | 138.06 | 134.55 | 138.89 | 136.71 | SHORT | Below MS2 | 139.98 | 141.07 | 135.62 | 134.53 |
ANTM | 142.53 | 145.51 | 145.51 | 142.04 | 147.04 | 143.98 | SHORT | Below MS1 | 148.57 | 150.1 | 142.45 | 140.92 |
HCN | 62.78 | 63.38 | 63.8 | 62.43 | 63.94 | 62.82 | SHORT | Below MS1 | 64.5 | 65.06 | 62.26 | 61.7 |
WDC | 63.66 | 63.26 | 64.37 | 62.75 | 64.03 | 62.49 | LONG | ML Above Open | 64.8 | 65.57 | 61.72 | 60.95 |
WU | 21.03 | 21.15 | 21.29 | 21.02 | 21.27 | 21.03 | REVERSAL | Reversal | 21.39 | 21.51 | 20.91 | 20.79 |
WY | 30.83 | 31.12 | 31.16 | 30.68 | 31.36 | 30.88 | SHORT | Below MS1 | 31.6 | 31.84 | 30.64 | 30.4 |
WHR | 162.44 | 163.92 | 164.85 | 161.06 | 165.21 | 162.63 | SHORT | Below MS1 | 166.5 | 167.79 | 161.34 | 160.05 |
WYN | 71.99 | 72.97 | 73.14 | 71.87 | 73.39 | 72.55 | SHORT | Below MS2 | 73.81 | 74.23 | 72.13 | 71.71 |
WYNN | 101.99 | 101.72 | 104.9 | 101.52 | 103 | 100.44 | LONG | ML Above Open | 104.28 | 105.56 | 99.16 | 97.88 |
XRX | 9.35 | 9.5 | 9.53 | 9.28 | 9.57 | 9.43 | SHORT | Below MS2 | 9.64 | 9.71 | 9.36 | 9.29 |
XLNX | 53.98 | 54.1 | 54.74 | 53.69 | 54.49 | 53.71 | REVERSAL | Reversal | 54.88 | 55.27 | 53.32 | 52.93 |
YHOO | 41.02 | 41.62 | 41.67 | 40.88 | 41.93 | 41.31 | SHORT | Below MS1 | 42.24 | 42.55 | 41 | 40.69 |
YUM | 63.39 | 63.54 | 63.69 | 63.2 | 63.85 | 63.23 | SHORT | MS Below Open | 64.16 | 64.47 | 62.92 | 62.61 |
ZBH | 101.86 | 103.44 | 103.7 | 101.64 | 104.21 | 102.67 | SHORT | Below MS2 | 104.98 | 105.75 | 101.9 | 101.13 |