This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 56.37 | 55.67 | 56.46 | 55.31 | 55.94 | 55.4 | REVERSAL | Reversal Above ML1 | 56.21 | 56.48 | 55.13 | 54.86 |
ABBV | 96.92 | 96.36 | 97.53 | 96.21 | 97.13 | 95.59 | LONG | ML Above Open | 97.9 | 98.67 | 94.82 | 94.05 |
ACN | 148.01 | 147 | 148.6 | 146.8 | 147.7 | 146.3 | LONG | Above ML1 | 148.4 | 149.1 | 145.6 | 144.9 |
ATVI | 62.4 | 62.66 | 62.73 | 60.86 | 63.72 | 61.6 | SHORT | MS Below Open | 64.78 | 65.84 | 60.54 | 59.48 |
ADBE | 181.47 | 178.5 | 181.67 | 176.55 | 180.89 | 176.11 | LONG | Above ML1 | 183.28 | 185.67 | 173.72 | 171.33 |
AES | 10.58 | 10.61 | 10.68 | 10.5 | 10.7 | 10.52 | SHORT | MS Below Open | 10.79 | 10.88 | 10.43 | 10.34 |
ALXN | 109.81 | 108.01 | 111.88 | 107.85 | 109.4 | 106.62 | LONG | Above ML1 | 110.79 | 112.18 | 105.23 | 103.84 |
ALLE | 84.14 | 83.01 | 84.23 | 82.55 | 83.51 | 82.51 | LONG | Above ML2 | 84.01 | 84.51 | 82.01 | 81.51 |
GOOGL | 1036.17 | 1039.1 | 1044.14 | 1030.07 | 1047.46 | 1030.74 | SHORT | MS Below Open | 1055.82 | 1064.18 | 1022.38 | 1014.02 |
AEE | 63.96 | 63.7 | 64.18 | 63.7 | 63.92 | 63.48 | LONG | Above ML1 | 64.14 | 64.36 | 63.26 | 63.04 |
AAL | 50.49 | 49.76 | 51.11 | 49.3 | 50.44 | 49.08 | LONG | Above ML1 | 51.12 | 51.8 | 48.4 | 47.72 |
AEP | 77.63 | 77.03 | 77.73 | 76.9 | 77.3 | 76.76 | LONG | Above ML2 | 77.57 | 77.84 | 76.49 | 76.22 |
AME | 72.69 | 71.78 | 73.06 | 71.78 | 72.21 | 71.35 | LONG | Above ML2 | 72.64 | 73.07 | 70.92 | 70.49 |
AMGN | 175.66 | 172.63 | 176.06 | 172.63 | 173.76 | 171.5 | LONG | Above ML2 | 174.89 | 176.02 | 170.37 | 169.24 |
AIV | 44.09 | 44.3 | 44.48 | 43.9 | 44.54 | 44.06 | SHORT | MS Below Open | 44.78 | 45.02 | 43.82 | 43.58 |
AAPL | 171.85 | 170.43 | 172.14 | 168.44 | 172.03 | 168.83 | REVERSAL | Reversal | 173.63 | 175.23 | 167.23 | 165.63 |
ADSK | 109.7 | 109.99 | 111.58 | 106.54 | 112.08 | 107.9 | SHORT | MS Below Open | 114.17 | 116.26 | 105.81 | 103.72 |
ADP | 114.46 | 112.98 | 114.77 | 112.85 | 114.04 | 111.92 | LONG | Above ML1 | 115.1 | 116.16 | 110.86 | 109.8 |
AVGO | 277.94 | 271.78 | 278.35 | 270.09 | 275.93 | 267.63 | LONG | Above ML1 | 280.08 | 284.23 | 263.48 | 259.33 |
BLL | 39.91 | 39.45 | 40.04 | 39.4 | 39.76 | 39.14 | LONG | Above ML1 | 40.07 | 40.38 | 38.83 | 38.52 |
BCR | 335.94 | 336.47 | 337.54 | 335.26 | 337.16 | 335.78 | REVERSAL | Reversal | 337.85 | 338.54 | 335.09 | 334.4 |
BAX | 65.53 | 65.19 | 65.85 | 64.63 | 65.75 | 64.63 | LONG | Reversal | 66.31 | 66.87 | 64.07 | 63.51 |
BDX | 228.21 | 227 | 228.8 | 224.75 | 228.25 | 225.75 | REVERSAL | Reversal | 229.5 | 230.75 | 224.5 | 223.25 |
BBBY | 22.39 | 23.06 | 23.79 | 22.31 | 23.62 | 22.5 | REVERSAL | Reversal Below MS1 | 24.18 | 24.74 | 21.94 | 21.38 |
BIIB | 322.17 | 320.69 | 323.69 | 317.76 | 322.8 | 318.58 | REVERSAL | Reversal | 324.91 | 327.02 | 316.47 | 314.36 |
BXP | 125.38 | 125.48 | 126.27 | 124.6 | 126.08 | 124.88 | REVERSAL | Reversal | 126.68 | 127.28 | 124.28 | 123.68 |
CHRW | 86.65 | 84.35 | 87.17 | 84.35 | 85.29 | 83.41 | LONG | Above ML2 | 86.23 | 87.17 | 82.47 | 81.53 |
CA | 33.07 | 32.71 | 33.21 | 32.6 | 32.88 | 32.54 | LONG | Above ML2 | 33.05 | 33.22 | 32.37 | 32.2 |
COG | 28.95 | 29.21 | 29.57 | 28.58 | 29.37 | 29.05 | REVERSAL | Reversal Below MS1 | 29.53 | 29.69 | 28.89 | 28.73 |
HSIC | 71.45 | 70.37 | 71.59 | 70.15 | 71.08 | 69.66 | LONG | Above ML1 | 71.79 | 72.5 | 68.95 | 68.24 |
CAT | 141.15 | 138.75 | 141.33 | 137.11 | 139.41 | 138.09 | REVERSAL | Reversal Above ML1 | 140.07 | 140.73 | 137.43 | 136.77 |
CELG | 100.83 | 103.54 | 104.51 | 100.35 | 104.61 | 102.47 | SHORT | Below MS2 | 105.68 | 106.75 | 101.4 | 100.33 |
CNP | 30.01 | 29.68 | 30.07 | 29.68 | 29.79 | 29.57 | LONG | Above ML3 | 29.9 | 30.01 | 29.46 | 29.35 |
CERN | 70.69 | 69.94 | 70.97 | 69.81 | 70.4 | 69.48 | LONG | Above ML1 | 70.86 | 71.32 | 69.02 | 68.56 |
CINF | 74.73 | 74.69 | 75.47 | 74.08 | 75.13 | 74.25 | REVERSAL | Reversal | 75.57 | 76.01 | 73.81 | 73.37 |
CTAS | 157.44 | 153.35 | 157.81 | 153.01 | 154.19 | 152.51 | LONG | Above ML3 | 155.03 | 155.87 | 151.67 | 150.83 |
CSCO | 37.3 | 37.62 | 37.8 | 37.3 | 37.87 | 37.37 | SHORT | Below MS1 | 38.12 | 38.37 | 37.12 | 36.87 |
CTXS | 87.63 | 87.19 | 88.06 | 86.98 | 87.74 | 86.64 | LONG | ML Above Open | 88.29 | 88.84 | 86.09 | 85.54 |
CME | 149.54 | 148.26 | 151.85 | 147.84 | 149.39 | 147.13 | LONG | Above ML1 | 150.52 | 151.65 | 146 | 144.87 |
CMS | 49.9 | 49.68 | 50.05 | 49.11 | 49.85 | 49.51 | REVERSAL | Reversal Above ML1 | 50.02 | 50.19 | 49.34 | 49.17 |
CMCSA | 37.54 | 36.97 | 37.64 | 36.48 | 37.46 | 36.48 | LONG | Reversal Above ML1 | 37.95 | 38.44 | 35.99 | 35.5 |
CXO | 139.86 | 138.14 | 141.38 | 137.99 | 139.03 | 137.25 | LONG | Above ML1 | 139.92 | 140.81 | 136.36 | 135.47 |
GLW | 32.39 | 32.58 | 32.78 | 32.36 | 32.76 | 32.4 | REVERSAL | Reversal Below MS1 | 32.94 | 33.12 | 32.22 | 32.04 |
CCI | 113 | 113.08 | 113.35 | 111.96 | 113.76 | 112.4 | SHORT | MS Below Open | 114.44 | 115.12 | 111.72 | 111.04 |
CSX | 55.75 | 54.4 | 56.17 | 54.15 | 55.25 | 53.55 | LONG | Above ML1 | 56.1 | 56.95 | 52.7 | 51.85 |
DHR | 94.36 | 94.25 | 94.82 | 93.84 | 94.58 | 93.92 | REVERSAL | Reversal | 94.91 | 95.24 | 93.59 | 93.26 |
DE | 149.86 | 148.95 | 150.75 | 148 | 149.86 | 148.04 | REVERSAL | Reversal Above ML1 | 150.77 | 151.68 | 147.13 | 146.22 |
DVN | 38.53 | 37.25 | 38.62 | 37.38 | 37.6 | 36.9 | LONG | Above ML3 | 37.95 | 38.3 | 36.55 | 36.2 |
DISCK | 18.08 | 17.74 | 18.12 | 17.44 | 18.07 | 17.41 | LONG | Above ML1 | 18.4 | 18.73 | 17.08 | 16.75 |
DLTR | 102.76 | 104.15 | 105.14 | 102.65 | 105.24 | 103.06 | SHORT | Below MS1 | 106.33 | 107.42 | 101.97 | 100.88 |
DOV | 97.71 | 96.5 | 98 | 96.4 | 97.16 | 95.84 | LONG | Above ML1 | 97.82 | 98.48 | 95.18 | 94.52 |
DUK | 89.18 | 89.15 | 89.41 | 88.74 | 89.48 | 88.82 | SHORT | MS Above Open | 89.81 | 90.14 | 88.49 | 88.16 |
DNB | 123.11 | 121.91 | 123.46 | 121.4 | 122.71 | 121.11 | LONG | Above ML1 | 123.51 | 124.31 | 120.31 | 119.51 |
ETN | 77.78 | 76.98 | 77.99 | 76.92 | 77.49 | 76.47 | LONG | Above ML1 | 78 | 78.51 | 75.96 | 75.45 |
EBAY | 34.67 | 34.48 | 35.19 | 34.46 | 34.9 | 34.06 | LONG | ML Above Open | 35.32 | 35.74 | 33.64 | 33.22 |
ENDP | 7.34 | 7.49 | 7.61 | 7.18 | 7.64 | 7.34 | SHORT | Below MS1 | 7.79 | 7.94 | 7.19 | 7.04 |
ETR | 86.48 | 86.23 | 86.76 | 85.75 | 86.58 | 85.88 | REVERSAL | Reversal | 86.93 | 87.28 | 85.53 | 85.18 |
EQIX | 464.49 | 468.19 | 468.19 | 461.3 | 472.19 | 464.19 | SHORT | MS Below Open | 476.19 | 480.19 | 460.19 | 456.19 |
EQR | 66.82 | 67.02 | 67.13 | 66.59 | 67.43 | 66.61 | SHORT | MS Below Open | 67.84 | 68.25 | 66.2 | 65.79 |
ESS | 246.99 | 248.32 | 248.45 | 246.01 | 249.92 | 246.72 | SHORT | MS Below Open | 251.52 | 253.12 | 245.12 | 243.52 |
EXC | 41.71 | 41.75 | 41.96 | 41.43 | 41.94 | 41.56 | REVERSAL | Reversal | 42.13 | 42.32 | 41.37 | 41.18 |
EXPE | 122.5 | 121.57 | 123.54 | 121.57 | 123.27 | 119.87 | LONG | ML Above Open | 124.97 | 126.67 | 118.17 | 116.47 |
EXPD | 64.78 | 63.56 | 65.41 | 62.69 | 64.5 | 62.62 | LONG | Above ML1 | 65.44 | 66.38 | 61.68 | 60.74 |
ESRX | 65.18 | 63.27 | 65.2 | 62.73 | 64.21 | 62.33 | LONG | Above ML2 | 65.15 | 66.09 | 61.39 | 60.45 |
FAST | 52.39 | 51.24 | 52.89 | 50.91 | 51.78 | 50.7 | LONG | Above ML2 | 52.32 | 52.86 | 50.16 | 49.62 |
FSLR | 62.1 | 60.68 | 62.24 | 59.3 | 61.77 | 59.59 | REVERSAL | Reversal Above ML1 | 62.86 | 63.95 | 58.5 | 57.41 |
FE | 34.14 | 33.71 | 34.24 | 33.67 | 33.93 | 33.49 | LONG | Above ML1 | 34.15 | 34.37 | 33.27 | 33.05 |
FLIR | 46.58 | 46.74 | 47.22 | 46.35 | 47.2 | 46.28 | LONG | ML Below Open | 47.66 | 48.12 | 45.82 | 45.36 |
FMC | 94.4 | 93.38 | 94.94 | 93.21 | 94.05 | 92.71 | LONG | Above ML1 | 94.72 | 95.39 | 92.04 | 91.37 |
FCX | 13.92 | 14.1 | 14.15 | 13.84 | 14.25 | 13.95 | SHORT | Below MS1 | 14.4 | 14.55 | 13.8 | 13.65 |
FTR | 8.5 | 8.43 | 8.92 | 8.31 | 8.7 | 8.16 | LONG | ML Above Open | 8.97 | 9.24 | 7.89 | 7.62 |
GRMN | 62.08 | 62.51 | 62.68 | 62.02 | 62.88 | 62.14 | SHORT | Below MS1 | 63.25 | 63.62 | 61.77 | 61.4 |
GD | 207.16 | 204.21 | 207.85 | 203.75 | 205.38 | 203.04 | LONG | Above ML2 | 206.55 | 207.72 | 201.87 | 200.7 |
GGP | 23.5 | 23.37 | 23.57 | 23.25 | 23.56 | 23.18 | LONG | ML Above Open | 23.75 | 23.94 | 22.99 | 22.8 |
GT | 32.37 | 32.25 | 32.69 | 32.25 | 32.5 | 32 | LONG | ML Above Open | 32.75 | 33 | 31.75 | 31.5 |
HOG | 50.2 | 48.95 | 50.29 | 48.67 | 49.54 | 48.36 | LONG | Above ML2 | 50.13 | 50.72 | 47.77 | 47.18 |
HRS | 144.5 | 143.98 | 144.94 | 142.59 | 144.58 | 143.38 | REVERSAL | Reversal | 145.18 | 145.78 | 142.78 | 142.18 |
HAS | 93.02 | 92.95 | 93.92 | 92.55 | 93.53 | 92.37 | LONG | ML Above Open | 94.11 | 94.69 | 91.79 | 91.21 |
HPQ | 21.45 | 21.49 | 21.78 | 21.31 | 21.67 | 21.31 | LONG | Reversal | 21.85 | 22.03 | 21.13 | 20.95 |
ILMN | 230.03 | 227.75 | 230.72 | 227.47 | 229.28 | 226.22 | LONG | Above ML1 | 230.81 | 232.34 | 224.69 | 223.16 |
INTC | 44.84 | 44.36 | 45.2 | 44.33 | 44.77 | 43.95 | LONG | Above ML1 | 45.18 | 45.59 | 43.54 | 43.13 |
IP | 56.61 | 55.53 | 56.93 | 55.38 | 55.8 | 55.26 | LONG | Above ML3 | 56.07 | 56.34 | 54.99 | 54.72 |
INTU | 157.22 | 154.76 | 157.8 | 153.91 | 155.75 | 153.77 | LONG | Above ML2 | 156.74 | 157.73 | 152.78 | 151.79 |
ISRG | 399.78 | 398 | 401 | 393.52 | 401.74 | 394.26 | SHORT | MS Above Open | 405.48 | 409.22 | 390.52 | 386.78 |
IRM | 40.87 | 40.57 | 40.93 | 40.55 | 40.79 | 40.35 | LONG | Above ML1 | 41.01 | 41.23 | 40.13 | 39.91 |
JNJ | 139.33 | 140.06 | 140.28 | 138.48 | 140.76 | 139.36 | SHORT | Below MS1 | 141.46 | 142.16 | 138.66 | 137.96 |
JCI | 37.64 | 38.21 | 38.31 | 37.45 | 38.68 | 37.74 | SHORT | Below MS1 | 39.15 | 39.62 | 37.27 | 36.8 |
KLAC | 102.24 | 101.5 | 104.33 | 100.97 | 103.73 | 99.27 | LONG | ML Above Open | 105.96 | 108.19 | 97.04 | 94.81 |
KHC | 81.37 | 81.44 | 82.18 | 80.5 | 82.22 | 80.66 | SHORT | MS Below Open | 83 | 83.78 | 79.88 | 79.1 |
LB | 56.07 | 52.37 | 57.19 | 52.33 | 53.17 | 51.57 | LONG | Above ML3 | 53.97 | 54.77 | 50.77 | 49.97 |
LRCX | 192.33 | 197.41 | 198.73 | 191.31 | 202.96 | 191.86 | SHORT | MS Below Open | 208.51 | 214.06 | 186.31 | 180.76 |
LLY | 84.64 | 84.97 | 85.48 | 84.32 | 85.3 | 84.64 | REVERSAL | Reversal Below MS1 | 85.63 | 85.96 | 84.31 | 83.98 |
MPC | 62.63 | 61.69 | 62.78 | 61.44 | 62.04 | 61.34 | LONG | Above ML2 | 62.39 | 62.74 | 60.99 | 60.64 |
MAR | 127 | 126.14 | 127.97 | 125.65 | 126.9 | 125.38 | LONG | Above ML1 | 127.66 | 128.42 | 124.62 | 123.86 |
MCD | 171.97 | 170.24 | 173.17 | 169.34 | 171.06 | 169.42 | REVERSAL | Reversal Above ML1 | 171.88 | 172.7 | 168.6 | 167.78 |
MCHP | 86.99 | 87.19 | 88.75 | 86.67 | 88.41 | 85.97 | LONG | ML Below Open | 89.63 | 90.85 | 84.75 | 83.53 |
MU | 42.39 | 44.17 | 44.54 | 41.86 | 45.29 | 43.05 | SHORT | Below MS1 | 46.41 | 47.53 | 41.93 | 40.81 |
MSFT | 84.17 | 83.5 | 84.52 | 83.34 | 84.02 | 82.98 | LONG | Above ML1 | 84.54 | 85.06 | 82.46 | 81.94 |
MHK | 282.61 | 280.17 | 283.22 | 278.68 | 281.75 | 278.59 | LONG | Above ML1 | 283.33 | 284.91 | 277.01 | 275.43 |
MDLZ | 42.94 | 43 | 43.34 | 42.76 | 43.29 | 42.71 | LONG | ML Below Open | 43.58 | 43.87 | 42.42 | 42.13 |
MNST | 62.67 | 61.82 | 62.75 | 61.6 | 62.2 | 61.44 | LONG | Above ML2 | 62.58 | 62.96 | 61.06 | 60.68 |
MCO | 151.82 | 150.71 | 152.08 | 148.31 | 151.5 | 149.92 | REVERSAL | Reversal Above ML1 | 152.29 | 153.08 | 149.13 | 148.34 |
MUR | 27.95 | 28.22 | 29.02 | 27.94 | 28.51 | 27.93 | LONG | ML Below Open | 28.8 | 29.09 | 27.64 | 27.35 |
MYL | 36.53 | 36.85 | 36.99 | 36.31 | 37.26 | 36.44 | SHORT | MS Below Open | 37.67 | 38.08 | 36.03 | 35.62 |
NDAQ | 79.16 | 78.98 | 79.85 | 78.7 | 79.44 | 78.52 | LONG | ML Above Open | 79.9 | 80.36 | 78.06 | 77.6 |
NAVI | 12.61 | 12.69 | 12.83 | 12.36 | 12.98 | 12.4 | SHORT | MS Below Open | 13.27 | 13.56 | 12.11 | 11.82 |
NTAP | 56.51 | 56.79 | 57.75 | 56.5 | 57.22 | 56.36 | LONG | ML Below Open | 57.65 | 58.08 | 55.93 | 55.5 |
NFLX | 187.58 | 190.57 | 190.86 | 186.68 | 194.23 | 186.91 | SHORT | MS Below Open | 197.89 | 201.55 | 183.25 | 179.59 |
NWL | 30.97 | 30.51 | 31.05 | 30.5 | 31.01 | 30.01 | LONG | ML Above Open | 31.51 | 32.01 | 29.51 | 29.01 |
NWSA | 16.16 | 16.4 | 16.42 | 16.1 | 16.53 | 16.27 | SHORT | Below MS1 | 16.66 | 16.79 | 16.14 | 16.01 |
NEE | 158.04 | 158.09 | 158.88 | 157.37 | 158.76 | 157.42 | REVERSAL | Reversal | 159.43 | 160.1 | 156.75 | 156.08 |
NLSN | 36.72 | 36.55 | 37.05 | 36.39 | 36.94 | 36.16 | LONG | ML Above Open | 37.33 | 37.72 | 35.77 | 35.38 |
NI | 27.53 | 27.26 | 27.58 | 27.21 | 27.39 | 27.13 | LONG | Above ML2 | 27.52 | 27.65 | 27 | 26.87 |
NTRS | 97.78 | 98.26 | 99.07 | 97.47 | 98.98 | 97.54 | REVERSAL | Reversal | 99.7 | 100.42 | 96.82 | 96.1 |
NOC | 307.4 | 307.75 | 309.76 | 304.78 | 309.29 | 306.21 | REVERSAL | Reversal | 310.83 | 312.37 | 304.67 | 303.13 |
ORLY | 236.21 | 237 | 241.63 | 235.64 | 241.13 | 232.87 | LONG | ML Below Open | 245.26 | 249.39 | 228.74 | 224.61 |
ORCL | 49.06 | 48.89 | 49.33 | 48.89 | 49.07 | 48.71 | LONG | ML Above Open | 49.25 | 49.43 | 48.53 | 48.35 |
PCAR | 70.33 | 69.04 | 70.5 | 68.83 | 69.76 | 68.32 | LONG | Above ML1 | 70.48 | 71.2 | 67.6 | 66.88 |
PDCO | 36.55 | 37.07 | 37.7 | 36.2 | 37.51 | 36.63 | REVERSAL | Reversal Below MS1 | 37.95 | 38.39 | 36.19 | 35.75 |
PAYX | 67.31 | 66.65 | 67.88 | 66.43 | 67.11 | 66.19 | LONG | Above ML1 | 67.57 | 68.03 | 65.73 | 65.27 |
PYPL | 75.73 | 73.93 | 75.87 | 73.54 | 75.49 | 72.37 | LONG | Above ML1 | 77.05 | 78.61 | 70.81 | 69.25 |
PEP | 116.52 | 116.52 | 117.21 | 116.08 | 117.06 | 115.98 | LONG | ML Above Open | 117.6 | 118.14 | 115.44 | 114.9 |
PKI | 73.68 | 73.52 | 73.98 | 73.06 | 73.84 | 73.2 | REVERSAL | Reversal | 74.16 | 74.48 | 72.88 | 72.56 |
PCG | 54.24 | 55.07 | 55.28 | 53.01 | 55.49 | 54.65 | SHORT | Below MS1 | 55.91 | 56.33 | 54.23 | 53.81 |
PPG | 116.85 | 117.1 | 118.5 | 116.6 | 117.52 | 116.68 | REVERSAL | Reversal | 117.94 | 118.36 | 116.26 | 115.84 |
PPL | 36.67 | 36.61 | 36.89 | 36.52 | 36.82 | 36.4 | LONG | ML Above Open | 37.03 | 37.24 | 36.19 | 35.98 |
PCLN | 1739.71 | 1734.6 | 1750.22 | 1729.51 | 1747.35 | 1721.85 | LONG | ML Above Open | 1760.1 | 1772.85 | 1709.1 | 1696.35 |
PGR | 53.18 | 52.74 | 53.71 | 52.51 | 53.02 | 52.46 | LONG | Above ML1 | 53.3 | 53.58 | 52.18 | 51.9 |
PLD | 66.23 | 66.46 | 66.55 | 65.83 | 66.76 | 66.16 | SHORT | MS Below Open | 67.06 | 67.36 | 65.86 | 65.56 |
PSA | 213.12 | 210.71 | 213.51 | 209.77 | 212.84 | 208.58 | LONG | Above ML1 | 214.97 | 217.1 | 206.45 | 204.32 |
PVH | 134.55 | 137 | 138.5 | 132.52 | 138.17 | 135.83 | REVERSAL | Reversal Below MS1 | 139.34 | 140.51 | 134.66 | 133.49 |
RTN | 191.15 | 189 | 191.35 | 188.65 | 189.81 | 188.19 | LONG | Above ML2 | 190.62 | 191.43 | 187.38 | 186.57 |
ROK | 193.08 | 191.15 | 194.32 | 190.72 | 193.92 | 188.38 | LONG | ML Above Open | 196.69 | 199.46 | 185.61 | 182.84 |
ROP | 267.21 | 262.8 | 267.83 | 262.27 | 264.57 | 261.03 | LONG | Above ML2 | 266.34 | 268.11 | 259.26 | 257.49 |
ROST | 76.03 | 75.97 | 77.2 | 74.93 | 76.97 | 74.97 | REVERSAL | Reversal | 77.97 | 78.97 | 73.97 | 72.97 |
SNI | 81.84 | 81.41 | 82.04 | 81.08 | 82 | 80.82 | LONG | ML Above Open | 82.59 | 83.18 | 80.23 | 79.64 |
STX | 38.56 | 38.99 | 39.16 | 38.21 | 39.54 | 38.44 | SHORT | MS Below Open | 40.09 | 40.64 | 37.89 | 37.34 |
SRE | 120.99 | 120.25 | 121.56 | 120.15 | 120.7 | 119.8 | LONG | Above ML1 | 121.15 | 121.6 | 119.35 | 118.9 |
SHW | 399.42 | 394.14 | 402.31 | 393.82 | 396.22 | 392.06 | LONG | Above ML2 | 398.3 | 400.38 | 389.98 | 387.9 |
SIG | 52.29 | 51.59 | 53.6 | 51.59 | 52.67 | 50.51 | LONG | ML Above Open | 53.75 | 54.83 | 49.43 | 48.35 |
SO | 51.2 | 51.21 | 51.5 | 51.07 | 51.42 | 51 | LONG | ML Below Open | 51.63 | 51.84 | 50.79 | 50.58 |
SWN | 6.36 | 6.43 | 6.6 | 6.17 | 6.55 | 6.31 | REVERSAL | Reversal | 6.67 | 6.79 | 6.19 | 6.07 |
SBUX | 57.82 | 57.64 | 58.14 | 57.47 | 58 | 57.28 | LONG | ML Above Open | 58.36 | 58.72 | 56.92 | 56.56 |
SYK | 156 | 154.46 | 156.89 | 153.71 | 155.08 | 153.84 | REVERSAL | Reversal Above ML1 | 155.7 | 156.32 | 153.22 | 152.6 |
SYMC | 28.97 | 28.67 | 29.09 | 28.51 | 28.98 | 28.36 | LONG | ML Above Open | 29.29 | 29.6 | 28.05 | 27.74 |
TROW | 102.92 | 101.8 | 103.85 | 101.03 | 102.51 | 101.09 | REVERSAL | Reversal Above ML1 | 103.22 | 103.93 | 100.38 | 99.67 |
TXN | 97.29 | 97.38 | 98.47 | 96.7 | 98.29 | 96.47 | LONG | ML Below Open | 99.2 | 100.11 | 95.56 | 94.65 |
TSCO | 68.24 | 69.58 | 70.61 | 68.22 | 70.38 | 68.78 | REVERSAL | Reversal Below MS1 | 71.18 | 71.98 | 67.98 | 67.18 |
TRIP | 34.62 | 34.51 | 35.17 | 34.38 | 34.95 | 34.07 | LONG | ML Above Open | 35.39 | 35.83 | 33.63 | 33.19 |
UDR | 39.33 | 39.44 | 39.48 | 39.12 | 39.62 | 39.26 | SHORT | MS Below Open | 39.8 | 39.98 | 39.08 | 38.9 |
ULTA | 221.71 | 224.61 | 226.9 | 218.58 | 227.63 | 221.59 | SHORT | MS Below Open | 230.65 | 233.67 | 218.57 | 215.55 |
URBN | 31.12 | 32.1 | 33.21 | 31.01 | 32.51 | 31.69 | REVERSAL | Reversal Below MS1 | 32.92 | 33.33 | 31.28 | 30.87 |
VFC | 72.96 | 74.18 | 74.41 | 72.91 | 74.61 | 73.75 | SHORT | Below MS2 | 75.04 | 75.47 | 73.32 | 72.89 |
VTR | 64.01 | 64.14 | 64.54 | 63.66 | 64.44 | 63.84 | REVERSAL | Reversal | 64.74 | 65.04 | 63.54 | 63.24 |
VRSN | 115.1 | 114.81 | 115.84 | 114.42 | 115.74 | 113.88 | LONG | ML Above Open | 116.67 | 117.6 | 112.95 | 112.02 |
VRSK | 96.42 | 95.19 | 96.92 | 94.84 | 95.68 | 94.7 | LONG | Above ML2 | 96.17 | 96.66 | 94.21 | 93.72 |
VRTX | 144.29 | 144.19 | 146.1 | 143.95 | 146.08 | 142.3 | LONG | ML Above Open | 147.97 | 149.86 | 140.41 | 138.52 |
VIAB | 28.32 | 28.42 | 28.94 | 27.52 | 28.96 | 27.88 | SHORT | MS Below Open | 29.5 | 30.04 | 27.34 | 26.8 |
WBA | 72.76 | 71.93 | 72.92 | 70.77 | 72.59 | 71.27 | REVERSAL | Reversal Above ML1 | 73.25 | 73.91 | 70.61 | 69.95 |
WAT | 197.17 | 196.12 | 198.02 | 194.17 | 197.2 | 195.04 | REVERSAL | Reversal | 198.28 | 199.36 | 193.96 | 192.88 |
WDC | 78.86 | 81.92 | 82.1 | 78.6 | 83.47 | 80.37 | SHORT | Below MS1 | 85.02 | 86.57 | 78.82 | 77.27 |
WMB | 29.05 | 28.39 | 29.24 | 28.36 | 28.61 | 28.17 | LONG | Above ML3 | 28.83 | 29.05 | 27.95 | 27.73 |
WLTW | 160.8 | 159.8 | 161.28 | 158.38 | 160.64 | 158.96 | REVERSAL | Reversal Above ML1 | 161.48 | 162.32 | 158.12 | 157.28 |
WYNN | 158.08 | 155.68 | 158.82 | 153.01 | 157.1 | 154.26 | REVERSAL | Reversal Above ML1 | 158.52 | 159.94 | 152.84 | 151.42 |
XYL | 69.34 | 68.2 | 69.69 | 68.08 | 68.61 | 67.79 | LONG | Above ML2 | 69.02 | 69.43 | 67.38 | 66.97 |
ZION | 49.55 | 49.93 | 50.51 | 49.4 | 50.42 | 49.44 | REVERSAL | Reversal | 50.91 | 51.4 | 48.95 | 48.46 |