This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 166.48 | 167.29 | 167.85 | 166.42 | 168.14 | 166.44 | SHORT | MS Below Open | 168.99 | 169.84 | 165.59 | 164.74 |
ABT | 39.09 | 38.45 | 39.44 | 38.41 | 38.77 | 38.13 | LONG | Above ML2 | 39.09 | 39.41 | 37.81 | 37.49 |
ABBV | 56.04 | 56.07 | 56.87 | 55.87 | 56.57 | 55.57 | LONG | ML Below Open | 57.07 | 57.57 | 55.07 | 54.57 |
ACN | 117.23 | 116.95 | 118.12 | 116.44 | 117.6 | 116.3 | LONG | ML Above Open | 118.25 | 118.9 | 115.65 | 115 |
AAP | 136.19 | 138.85 | 140 | 135.76 | 139.85 | 137.85 | REVERSAL | Reversal Below MS1 | 140.85 | 141.85 | 136.85 | 135.85 |
AES | 12.11 | 11.52 | 12.47 | 11.25 | 11.65 | 11.39 | REVERSAL | Reversal Above ML1 | 11.78 | 11.91 | 11.26 | 11.13 |
AET | 106.1 | 105.54 | 106.93 | 105.39 | 106.37 | 104.71 | LONG | ML Above Open | 107.2 | 108.03 | 103.88 | 103.05 |
AFL | 68.56 | 69 | 69.06 | 68.37 | 69.3 | 68.7 | SHORT | Below MS1 | 69.6 | 69.9 | 68.4 | 68.1 |
AMG | 132.29 | 132.15 | 133.86 | 131.59 | 133.21 | 131.09 | LONG | ML Above Open | 134.27 | 135.33 | 130.03 | 128.97 |
AGN | 195 | 190 | 196.41 | 189.35 | 193.76 | 186.24 | LONG | Above ML1 | 197.52 | 201.28 | 182.48 | 178.72 |
ALLE | 63.64 | 63.48 | 64.69 | 63.31 | 63.89 | 63.07 | LONG | ML Above Open | 64.3 | 64.71 | 62.66 | 62.25 |
MO | 64.38 | 64.88 | 65.17 | 64.31 | 65.22 | 64.54 | SHORT | Below MS1 | 65.56 | 65.9 | 64.2 | 63.86 |
AEP | 62.4 | 63.25 | 63.74 | 62.36 | 63.67 | 62.83 | REVERSAL | Reversal Below MS1 | 64.09 | 64.51 | 62.41 | 61.99 |
AXP | 65.51 | 65.5 | 66.08 | 65.03 | 65.83 | 65.17 | REVERSAL | Reversal | 66.16 | 66.49 | 64.84 | 64.51 |
AIG | 57.38 | 58.23 | 58.34 | 57.37 | 58.59 | 57.87 | SHORT | Below MS2 | 58.95 | 59.31 | 57.51 | 57.15 |
AWK | 70.59 | 72.36 | 72.55 | 70.59 | 72.77 | 71.95 | SHORT | Below MS3 | 73.18 | 73.59 | 71.54 | 71.13 |
AMP | 87.77 | 87.7 | 89.11 | 87.22 | 88.5 | 86.9 | LONG | ML Above Open | 89.3 | 90.1 | 86.1 | 85.3 |
ABC | 70.47 | 71.69 | 73.32 | 70.27 | 73.26 | 70.12 | LONG | ML Below Open | 74.83 | 76.4 | 68.55 | 66.98 |
AME | 44.39 | 44.26 | 44.9 | 44.18 | 44.54 | 43.98 | LONG | ML Above Open | 44.82 | 45.1 | 43.7 | 43.42 |
APH | 64.91 | 64.92 | 65.43 | 64.83 | 65.21 | 64.63 | LONG | ML Below Open | 65.5 | 65.79 | 64.34 | 64.05 |
APC | 58.62 | 60.02 | 60.55 | 58.59 | 60.6 | 59.44 | SHORT | Below MS2 | 61.18 | 61.76 | 58.86 | 58.28 |
AON | 107.79 | 108.59 | 108.81 | 107.73 | 109.2 | 107.98 | SHORT | Below MS1 | 109.81 | 110.42 | 107.37 | 106.76 |
APA | 56.14 | 55.2 | 56.79 | 54.61 | 56.28 | 54.12 | LONG | ML Above Open | 57.36 | 58.44 | 53.04 | 51.96 |
AIV | 44.33 | 43.99 | 44.57 | 43.75 | 44.29 | 43.69 | LONG | Above ML1 | 44.59 | 44.89 | 43.39 | 43.09 |
ADM | 46.92 | 47.38 | 47.55 | 46.89 | 47.7 | 47.06 | SHORT | Below MS1 | 48.02 | 48.34 | 46.74 | 46.42 |
AIZ | 79.73 | 80.44 | 80.75 | 79.69 | 81.1 | 79.78 | SHORT | Below MS1 | 81.76 | 82.42 | 79.12 | 78.46 |
AZO | 731.65 | 742.3 | 744.09 | 729 | 745.72 | 738.88 | SHORT | Below MS3 | 749.14 | 752.56 | 735.46 | 732.04 |
AVB | 171.61 | 170.91 | 172.58 | 169.57 | 172.14 | 169.68 | REVERSAL | Reversal | 173.37 | 174.6 | 168.45 | 167.22 |
AVY | 70.68 | 70.32 | 71.68 | 70.31 | 70.82 | 69.82 | LONG | ML Above Open | 71.32 | 71.82 | 69.32 | 68.82 |
BHI | 58.11 | 55.17 | 58.32 | 54.94 | 55.71 | 54.63 | LONG | Above ML3 | 56.25 | 56.79 | 54.09 | 53.55 |
BLL | 76.48 | 78.02 | 78.07 | 76.44 | 78.78 | 77.26 | SHORT | Below MS2 | 79.54 | 80.3 | 76.5 | 75.74 |
BAC | 16.55 | 16.53 | 16.71 | 16.35 | 16.63 | 16.43 | REVERSAL | Reversal | 16.73 | 16.83 | 16.33 | 16.23 |
BK | 42.99 | 43.04 | 43.27 | 42.76 | 43.26 | 42.82 | REVERSAL | Reversal | 43.48 | 43.7 | 42.6 | 42.38 |
BCR | 217.69 | 217.98 | 219.9 | 217.06 | 219.8 | 216.16 | LONG | ML Below Open | 221.62 | 223.44 | 214.34 | 212.52 |
BAX | 46.99 | 47.05 | 47.42 | 46.89 | 47.31 | 46.79 | LONG | ML Below Open | 47.57 | 47.83 | 46.53 | 46.27 |
BBT | 38.25 | 38.57 | 38.71 | 38.23 | 38.79 | 38.35 | SHORT | Below MS1 | 39.01 | 39.23 | 38.13 | 37.91 |
BDX | 174.99 | 173.23 | 176.42 | 172.82 | 174.99 | 171.47 | LONG | Above ML1 | 176.75 | 178.51 | 169.71 | 167.95 |
BBBY | 38.67 | 39.14 | 39.53 | 38.61 | 39.4 | 38.88 | REVERSAL | Reversal Below MS1 | 39.66 | 39.92 | 38.62 | 38.36 |
BLK | 345.8 | 341.36 | 348.72 | 339.9 | 343.15 | 339.57 | LONG | Above ML2 | 344.94 | 346.73 | 337.78 | 335.99 |
HRB | 21.93 | 22.18 | 22.24 | 21.92 | 22.33 | 22.03 | SHORT | Below MS1 | 22.48 | 22.63 | 21.88 | 21.73 |
BWA | 34.09 | 34.21 | 34.61 | 34 | 34.6 | 33.82 | LONG | ML Below Open | 34.99 | 35.38 | 33.43 | 33.04 |
BXP | 116.08 | 114.45 | 116.21 | 113.76 | 115.13 | 113.77 | REVERSAL | Reversal Above ML1 | 115.81 | 116.49 | 113.09 | 112.41 |
BSX | 21.56 | 21.49 | 21.88 | 21.21 | 21.65 | 21.33 | REVERSAL | Reversal | 21.81 | 21.97 | 21.17 | 21.01 |
BMY | 51.01 | 50.74 | 51.45 | 50.46 | 51.1 | 50.38 | LONG | ML Above Open | 51.46 | 51.82 | 50.02 | 49.66 |
CHRW | 68.69 | 69.13 | 69.28 | 68.34 | 69.46 | 68.8 | SHORT | Below MS1 | 69.79 | 70.12 | 68.47 | 68.14 |
COG | 20.05 | 20.14 | 20.48 | 20.02 | 20.41 | 19.87 | LONG | ML Below Open | 20.68 | 20.95 | 19.6 | 19.33 |
COF | 73.1 | 72.4 | 73.69 | 71.91 | 72.87 | 71.93 | REVERSAL | Reversal Above ML1 | 73.34 | 73.81 | 71.46 | 70.99 |
KMX | 50.51 | 49.58 | 51.84 | 49.38 | 49.99 | 49.17 | LONG | Above ML2 | 50.4 | 50.81 | 48.76 | 48.35 |
CCL | 48.04 | 48.15 | 48.66 | 48 | 48.45 | 47.85 | LONG | ML Below Open | 48.75 | 49.05 | 47.55 | 47.25 |
CAT | 82.31 | 81.34 | 82.9 | 80.59 | 81.82 | 80.86 | REVERSAL | Reversal Above ML1 | 82.3 | 82.78 | 80.38 | 79.9 |
CBG | 26.42 | 26.06 | 26.65 | 25.97 | 26.31 | 25.81 | LONG | Above ML1 | 26.56 | 26.81 | 25.56 | 25.31 |
CNC | 61.61 | 60.9 | 62.32 | 60.72 | 61.5 | 60.3 | LONG | Above ML1 | 62.1 | 62.7 | 59.7 | 59.1 |
CF | 23.11 | 22.65 | 23.42 | 22.58 | 23.12 | 22.18 | LONG | ML Above Open | 23.59 | 24.06 | 21.71 | 21.24 |
SCHW | 30.9 | 31.18 | 31.42 | 30.66 | 31.39 | 30.97 | REVERSAL | Reversal Below MS1 | 31.6 | 31.81 | 30.76 | 30.55 |
CVX | 104.78 | 105.25 | 105.49 | 104.38 | 105.8 | 104.7 | SHORT | MS Below Open | 106.35 | 106.9 | 104.15 | 103.6 |
CMG | 370.43 | 374.59 | 379 | 369.76 | 378.84 | 370.34 | REVERSAL | Reversal | 383.09 | 387.34 | 366.09 | 361.84 |
CHD | 43.78 | 44.17 | 44.84 | 43.75 | 44.75 | 43.59 | LONG | ML Below Open | 45.33 | 45.91 | 43.01 | 42.43 |
CI | 121.65 | 117.74 | 122.8 | 117.11 | 119.47 | 116.01 | LONG | Above ML2 | 121.2 | 122.93 | 114.28 | 112.55 |
CINF | 68.26 | 69.18 | 69.18 | 68.11 | 69.6 | 68.76 | SHORT | Below MS2 | 70.02 | 70.44 | 68.34 | 67.92 |
CLX | 113.26 | 114.72 | 114.97 | 113.26 | 115.48 | 113.96 | SHORT | Below MS1 | 116.24 | 117 | 113.2 | 112.44 |
CME | 102.85 | 103.04 | 103.78 | 102.06 | 103.78 | 102.3 | SHORT | Reversal | 104.52 | 105.26 | 101.56 | 100.82 |
COH | 35.34 | 35.34 | 35.9 | 35.25 | 35.62 | 35.06 | LONG | ML Above Open | 35.9 | 36.18 | 34.78 | 34.5 |
CTSH | 52.08 | 51.53 | 52.98 | 51.5 | 51.81 | 51.25 | LONG | Above ML1 | 52.09 | 52.37 | 50.97 | 50.69 |
CAG | 46.56 | 47.11 | 47.31 | 46.55 | 47.42 | 46.8 | SHORT | Below MS1 | 47.73 | 48.04 | 46.49 | 46.18 |
CXO | 126.68 | 128.75 | 129.96 | 124.34 | 130.4 | 127.1 | SHORT | Below MS1 | 132.05 | 133.7 | 125.45 | 123.8 |
COP | 42.76 | 43.34 | 43.8 | 42.68 | 43.75 | 42.93 | REVERSAL | Reversal Below MS1 | 44.16 | 44.57 | 42.52 | 42.11 |
STZ | 159.59 | 159.67 | 161.02 | 157.91 | 161.01 | 158.33 | REVERSAL | Reversal | 162.35 | 163.69 | 156.99 | 155.65 |
GLW | 22.4 | 22.35 | 22.62 | 22.33 | 22.49 | 22.21 | LONG | ML Above Open | 22.63 | 22.77 | 22.07 | 21.93 |
CCI | 87.81 | 88.02 | 88.19 | 87.46 | 88.5 | 87.54 | SHORT | MS Below Open | 88.98 | 89.46 | 87.06 | 86.58 |
CSRA | 25.77 | 25.85 | 26.1 | 25.74 | 26.03 | 25.67 | LONG | ML Below Open | 26.21 | 26.39 | 25.49 | 25.31 |
CSX | 30.92 | 30.94 | 31.38 | 30.92 | 31.16 | 30.72 | LONG | ML Below Open | 31.38 | 31.6 | 30.5 | 30.28 |
CMI | 124.31 | 121.92 | 125.56 | 121.43 | 122.8 | 121.04 | LONG | Above ML2 | 123.68 | 124.56 | 120.16 | 119.28 |
CVS | 82.31 | 81.76 | 82.87 | 81.59 | 82.74 | 80.78 | LONG | ML Above Open | 83.72 | 84.7 | 79.8 | 78.82 |
DHI | 28.75 | 28.32 | 29.36 | 28.2 | 28.53 | 28.11 | LONG | Above ML2 | 28.74 | 28.95 | 27.9 | 27.69 |
DHR | 76.94 | 76.66 | 77.5 | 76.59 | 77.07 | 76.25 | LONG | ML Above Open | 77.48 | 77.89 | 75.84 | 75.43 |
DRI | 63.86 | 63.69 | 64.46 | 63.26 | 64.13 | 63.25 | LONG | ML Above Open | 64.57 | 65.01 | 62.81 | 62.37 |
DVA | 58.63 | 58.15 | 59.31 | 58.26 | 58.79 | 57.51 | LONG | ML Above Open | 59.43 | 60.07 | 56.87 | 56.23 |
DE | 88.06 | 88.27 | 88.53 | 87.68 | 88.63 | 87.91 | SHORT | MS Below Open | 88.99 | 89.35 | 87.55 | 87.19 |
DAL | 42.88 | 41.81 | 43.24 | 41.75 | 42.19 | 41.43 | LONG | Above ML2 | 42.57 | 42.95 | 41.05 | 40.67 |
DVN | 40.19 | 40.42 | 40.94 | 39.63 | 40.94 | 39.9 | SHORT | MS Below Open | 41.46 | 41.98 | 39.38 | 38.86 |
DO | 15.72 | 16.66 | 16.72 | 15.62 | 16.9 | 16.42 | SHORT | Below MS3 | 17.14 | 17.38 | 16.18 | 15.94 |
DFS | 56.07 | 56.02 | 56.92 | 55.71 | 56.32 | 55.72 | REVERSAL | Reversal | 56.62 | 56.92 | 55.42 | 55.12 |
DISCA | 25.64 | 25.73 | 26.54 | 25.62 | 26 | 25.46 | LONG | ML Below Open | 26.27 | 26.54 | 25.19 | 24.92 |
DG | 68.53 | 68.57 | 69.15 | 68.04 | 69.06 | 68.08 | REVERSAL | Reversal | 69.55 | 70.04 | 67.59 | 67.1 |
DOV | 65.53 | 66.34 | 66.68 | 65.5 | 66.86 | 65.82 | SHORT | Below MS1 | 67.38 | 67.9 | 65.3 | 64.78 |
DOW | 53.13 | 53.24 | 53.38 | 52.94 | 53.47 | 53.01 | SHORT | MS Below Open | 53.7 | 53.93 | 52.78 | 52.55 |
DD | 68.61 | 68.69 | 68.93 | 68.17 | 68.96 | 68.42 | SHORT | MS Below Open | 69.23 | 69.5 | 68.15 | 67.88 |
ETFC | 27.63 | 27.58 | 28.04 | 27.34 | 27.8 | 27.36 | REVERSAL | Reversal | 28.02 | 28.24 | 27.14 | 26.92 |
EMN | 71.26 | 71.46 | 71.95 | 70.85 | 71.97 | 70.95 | SHORT | MS Below Open | 72.48 | 72.99 | 70.44 | 69.93 |
ETN | 60.76 | 59.91 | 61.45 | 59.7 | 60.41 | 59.41 | LONG | Above ML1 | 60.91 | 61.41 | 58.91 | 58.41 |
ECL | 110.67 | 111.18 | 111.78 | 110.65 | 111.67 | 110.69 | REVERSAL | Reversal Below MS1 | 112.16 | 112.65 | 110.2 | 109.71 |
EW | 89.63 | 89.26 | 91.34 | 89.17 | 90.18 | 88.34 | LONG | ML Above Open | 91.1 | 92.02 | 87.42 | 86.5 |
EA | 80.22 | 79.95 | 81.72 | 79.03 | 80.96 | 78.94 | LONG | ML Above Open | 81.97 | 82.98 | 77.93 | 76.92 |
EMR | 49.41 | 49.85 | 50.13 | 49.38 | 50.13 | 49.57 | SHORT | Reversal Below MS1 | 50.41 | 50.69 | 49.29 | 49.01 |
ETR | 70.82 | 71.7 | 72.45 | 70.78 | 72.05 | 71.35 | REVERSAL | Reversal Below MS1 | 72.4 | 72.75 | 71 | 70.65 |
EFX | 123.61 | 123.05 | 124.79 | 122.9 | 123.76 | 122.34 | LONG | ML Above Open | 124.47 | 125.18 | 121.63 | 120.92 |
EQIX | 340.52 | 339.05 | 341.1 | 333.86 | 342.39 | 335.71 | SHORT | MS Above Open | 345.73 | 349.07 | 332.37 | 329.03 |
EQR | 61.59 | 61.5 | 61.95 | 61.07 | 61.91 | 61.09 | REVERSAL | Reversal | 62.32 | 62.73 | 60.68 | 60.27 |
ESS | 220.13 | 218.22 | 221.29 | 217.36 | 220.07 | 216.37 | LONG | Above ML1 | 221.92 | 223.77 | 214.52 | 212.67 |
EXC | 32.69 | 32.89 | 33.14 | 32.66 | 33.09 | 32.69 | REVERSAL | Reversal Below MS1 | 33.29 | 33.49 | 32.49 | 32.29 |
EXPE | 125.21 | 124.64 | 126.2 | 123.7 | 125.8 | 123.48 | LONG | ML Above Open | 126.96 | 128.12 | 122.32 | 121.16 |
EXPD | 50.86 | 50.99 | 51.22 | 50.64 | 51.23 | 50.75 | SHORT | MS Below Open | 51.47 | 51.71 | 50.51 | 50.27 |
ESRX | 67.86 | 67.16 | 68.67 | 67.01 | 68.19 | 66.13 | LONG | ML Above Open | 69.22 | 70.25 | 65.1 | 64.07 |
EXR | 71.66 | 70.7 | 71.87 | 70.01 | 71.23 | 70.17 | REVERSAL | Reversal Above ML1 | 71.76 | 72.29 | 69.64 | 69.11 |
XOM | 83.57 | 83.63 | 84.33 | 82.76 | 84.01 | 83.25 | REVERSAL | Reversal | 84.39 | 84.77 | 82.87 | 82.49 |
FFIV | 135.73 | 137.65 | 137.94 | 135.7 | 139.12 | 136.18 | SHORT | Below MS1 | 140.59 | 142.06 | 134.71 | 133.24 |
FB | 120.75 | 119.59 | 121.93 | 119.25 | 120.71 | 118.47 | LONG | Above ML1 | 121.83 | 122.95 | 117.35 | 116.23 |
FDX | 174.8 | 173.4 | 175.73 | 172.86 | 174.11 | 172.69 | LONG | Above ML1 | 174.82 | 175.53 | 171.98 | 171.27 |
FIS | 75.42 | 74.97 | 75.9 | 74.86 | 75.31 | 74.63 | LONG | Above ML1 | 75.65 | 75.99 | 74.29 | 73.95 |
FITB | 21.21 | 21.41 | 21.55 | 21.19 | 21.58 | 21.24 | SHORT | Below MS1 | 21.75 | 21.92 | 21.07 | 20.9 |
FSLR | 32.48 | 34.38 | 34.4 | 32.41 | 35.78 | 32.98 | SHORT | Below MS1 | 37.18 | 38.58 | 31.58 | 30.18 |
FE | 33.57 | 33.28 | 34.22 | 33.13 | 33.55 | 33.01 | LONG | Above ML1 | 33.82 | 34.09 | 32.74 | 32.47 |
FLS | 41.35 | 41.63 | 41.92 | 41.03 | 41.98 | 41.28 | SHORT | MS Below Open | 42.33 | 42.68 | 40.93 | 40.58 |
FMC | 52.46 | 51.12 | 53.4 | 51 | 51.89 | 50.35 | LONG | Above ML1 | 52.66 | 53.43 | 49.58 | 48.81 |
FTI | 32.24 | 32.44 | 32.57 | 31.99 | 32.68 | 32.2 | SHORT | MS Below Open | 32.92 | 33.16 | 31.96 | 31.72 |
BEN | 33.8 | 33.39 | 34.48 | 33.34 | 33.61 | 33.17 | LONG | Above ML1 | 33.83 | 34.05 | 32.95 | 32.73 |
FCX | 11.05 | 10.65 | 11.24 | 10.5 | 10.81 | 10.49 | LONG | Above ML2 | 10.97 | 11.13 | 10.33 | 10.17 |
GPS | 25.76 | 25.77 | 26.24 | 25.69 | 26.12 | 25.42 | LONG | ML Below Open | 26.47 | 26.82 | 25.07 | 24.72 |
GRMN | 47.01 | 47.35 | 47.78 | 46.8 | 47.82 | 46.88 | SHORT | MS Below Open | 48.29 | 48.76 | 46.41 | 45.94 |
GD | 149.81 | 150.03 | 151.1 | 149.67 | 150.75 | 149.31 | LONG | ML Below Open | 151.47 | 152.19 | 148.59 | 147.87 |
GE | 28.44 | 28.22 | 28.81 | 28.22 | 28.38 | 28.06 | LONG | Above ML1 | 28.54 | 28.7 | 27.9 | 27.74 |
GGP | 24.68 | 24.48 | 24.76 | 24.34 | 24.65 | 24.31 | LONG | Above ML1 | 24.82 | 24.99 | 24.14 | 23.97 |
GIS | 60.65 | 61.05 | 61.21 | 60.65 | 61.3 | 60.8 | SHORT | Below MS1 | 61.55 | 61.8 | 60.55 | 60.3 |
GM | 31.16 | 31 | 31.54 | 30.94 | 31.26 | 30.74 | LONG | ML Above Open | 31.52 | 31.78 | 30.48 | 30.22 |
GPC | 87.67 | 88.18 | 88.7 | 87.58 | 88.74 | 87.62 | SHORT | MS Below Open | 89.3 | 89.86 | 87.06 | 86.5 |
GS | 175.92 | 176.33 | 177.34 | 174.73 | 177.14 | 175.52 | REVERSAL | Reversal | 177.95 | 178.76 | 174.71 | 173.9 |
GT | 27.79 | 27.93 | 28.27 | 27.78 | 28.19 | 27.67 | LONG | ML Below Open | 28.45 | 28.71 | 27.41 | 27.15 |
HAL | 46.38 | 46.46 | 46.84 | 45.75 | 46.84 | 46.08 | SHORT | Reversal | 47.22 | 47.6 | 45.7 | 45.32 |
HOG | 55.88 | 55.83 | 56.54 | 55.48 | 56.27 | 55.39 | LONG | ML Above Open | 56.71 | 57.15 | 54.95 | 54.51 |
HAR | 82.33 | 80.86 | 84.18 | 80.77 | 81.9 | 79.82 | LONG | Above ML1 | 82.94 | 83.98 | 78.78 | 77.74 |
HRS | 94.25 | 92.78 | 94.66 | 92.35 | 93.23 | 92.33 | LONG | Above ML3 | 93.68 | 94.13 | 91.88 | 91.43 |
HIG | 43.22 | 43.76 | 43.86 | 43.18 | 44.03 | 43.49 | SHORT | Below MS2 | 44.3 | 44.57 | 43.22 | 42.95 |
HCA | 75.33 | 73.94 | 75.57 | 73.58 | 74.85 | 73.03 | LONG | Above ML1 | 75.76 | 76.67 | 72.12 | 71.21 |
HCP | 29.52 | 28.77 | 29.57 | 28.61 | 29.08 | 28.46 | LONG | Above ML2 | 29.39 | 29.7 | 28.15 | 27.84 |
HP | 62.42 | 62.1 | 62.82 | 60.51 | 62.69 | 61.51 | REVERSAL | Reversal | 63.28 | 63.87 | 60.92 | 60.33 |
HES | 46.42 | 46.91 | 47.53 | 46.26 | 47.52 | 46.3 | REVERSAL | Reversal | 48.13 | 48.74 | 45.69 | 45.08 |
HOLX | 38.08 | 37.39 | 38.38 | 37.3 | 37.88 | 36.9 | LONG | Above ML1 | 38.37 | 38.86 | 36.41 | 35.92 |
HON | 108.25 | 108.48 | 109.2 | 108.01 | 108.93 | 108.03 | REVERSAL | Reversal | 109.38 | 109.83 | 107.58 | 107.13 |
HRL | 36.43 | 36.5 | 36.89 | 36.39 | 36.88 | 36.12 | LONG | ML Below Open | 37.26 | 37.64 | 35.74 | 35.36 |
HST | 15.16 | 14.82 | 15.22 | 14.69 | 14.96 | 14.68 | LONG | Above ML2 | 15.1 | 15.24 | 14.54 | 14.4 |
HUM | 167.42 | 165.76 | 169.9 | 165.52 | 167.37 | 164.15 | LONG | Above ML1 | 168.98 | 170.59 | 162.54 | 160.93 |
HBAN | 10.16 | 10.26 | 10.35 | 10.07 | 10.35 | 10.17 | SHORT | Reversal Below MS1 | 10.44 | 10.53 | 10.08 | 9.99 |
ITW | 114.02 | 113.63 | 114.97 | 113.23 | 114.13 | 113.13 | LONG | ML Above Open | 114.63 | 115.13 | 112.63 | 112.13 |
IBM | 152.43 | 152.42 | 153.64 | 151.87 | 153.19 | 151.65 | LONG | ML Above Open | 153.96 | 154.73 | 150.88 | 150.11 |
IP | 43.98 | 43.73 | 44.47 | 43.62 | 44.09 | 43.37 | LONG | ML Above Open | 44.45 | 44.81 | 43.01 | 42.65 |
IPG | 22.05 | 21.92 | 22.26 | 21.81 | 22.09 | 21.75 | LONG | ML Above Open | 22.26 | 22.43 | 21.58 | 21.41 |
IFF | 128.66 | 129.57 | 130.4 | 127.91 | 130.34 | 128.8 | REVERSAL | Reversal Below MS1 | 131.11 | 131.88 | 128.03 | 127.26 |
ISRG | 671.42 | 671.54 | 678.78 | 670.58 | 674.89 | 668.19 | LONG | ML Below Open | 678.24 | 681.59 | 664.84 | 661.49 |
IVZ | 27.86 | 27.83 | 28.18 | 27.58 | 28.03 | 27.63 | REVERSAL | Reversal | 28.23 | 28.43 | 27.43 | 27.23 |
IRM | 32.44 | 32.2 | 32.61 | 32.01 | 32.49 | 31.91 | LONG | ML Above Open | 32.78 | 33.07 | 31.62 | 31.33 |
JEC | 49.25 | 50.79 | 50.8 | 49.25 | 51.18 | 50.4 | SHORT | Below MS3 | 51.57 | 51.96 | 50.01 | 49.62 |
JNJ | 115.11 | 115.04 | 115.94 | 115.04 | 115.45 | 114.63 | LONG | ML Above Open | 115.86 | 116.27 | 114.22 | 113.81 |
JPM | 67.76 | 68.49 | 68.56 | 67.64 | 68.85 | 68.13 | SHORT | Below MS2 | 69.21 | 69.57 | 67.77 | 67.41 |
JNPR | 24.9 | 25 | 25.31 | 24.89 | 25.18 | 24.82 | LONG | ML Below Open | 25.36 | 25.54 | 24.64 | 24.46 |
KSU | 87.97 | 87.71 | 89.17 | 87.51 | 88.51 | 86.91 | LONG | ML Above Open | 89.31 | 90.11 | 86.11 | 85.31 |
KEY | 14.05 | 13.98 | 14.17 | 13.85 | 14.09 | 13.87 | REVERSAL | Reversal | 14.2 | 14.31 | 13.76 | 13.65 |
KMB | 112.35 | 113.73 | 114.05 | 112.26 | 114.16 | 113.3 | SHORT | Below MS3 | 114.59 | 115.02 | 112.87 | 112.44 |
KIM | 25.08 | 25.02 | 25.19 | 24.79 | 25.22 | 24.82 | SHORT | MS Above Open | 25.42 | 25.62 | 24.62 | 24.42 |
KMI | 19.87 | 19.88 | 20.18 | 19.79 | 20.06 | 19.7 | LONG | ML Below Open | 20.24 | 20.42 | 19.52 | 19.34 |
KLAC | 74.52 | 74.75 | 75.19 | 74.35 | 75.1 | 74.4 | REVERSAL | Reversal | 75.45 | 75.8 | 74.05 | 73.7 |
KSS | 42.82 | 42.78 | 43.6 | 42.12 | 43.27 | 42.29 | REVERSAL | Reversal | 43.76 | 44.25 | 41.8 | 41.31 |
KR | 30.92 | 30.96 | 31.53 | 30.74 | 31.35 | 30.57 | LONG | ML Below Open | 31.74 | 32.13 | 30.18 | 29.79 |
LB | 65 | 65.31 | 66.07 | 64.9 | 65.87 | 64.75 | LONG | ML Below Open | 66.43 | 66.99 | 64.19 | 63.63 |
LLL | 134.59 | 133.99 | 136.33 | 133.75 | 134.96 | 133.02 | LONG | ML Above Open | 135.93 | 136.9 | 132.05 | 131.08 |
LH | 121.89 | 121.76 | 123.07 | 120.98 | 122.88 | 120.64 | LONG | ML Above Open | 124 | 125.12 | 119.52 | 118.4 |
LEG | 45.05 | 44.97 | 45.56 | 44.93 | 45.25 | 44.69 | LONG | ML Above Open | 45.53 | 45.81 | 44.41 | 44.13 |
LEN | 41.4 | 40.83 | 42.36 | 40.65 | 41.08 | 40.58 | LONG | Above ML2 | 41.33 | 41.58 | 40.33 | 40.08 |
LUK | 17.91 | 18.13 | 18.2 | 17.87 | 18.27 | 17.99 | SHORT | Below MS1 | 18.41 | 18.55 | 17.85 | 17.71 |
LLY | 72.49 | 72.12 | 73.03 | 71.67 | 72.65 | 71.59 | LONG | ML Above Open | 73.18 | 73.71 | 71.06 | 70.53 |
LNC | 50.28 | 51.37 | 51.67 | 50.23 | 52.04 | 50.7 | SHORT | Below MS1 | 52.71 | 53.38 | 50.03 | 49.36 |
LMT | 236.28 | 238.44 | 239.7 | 236.21 | 240.33 | 236.55 | SHORT | Below MS1 | 242.22 | 244.11 | 234.66 | 232.77 |
LOW | 66.25 | 66.74 | 67.12 | 66.22 | 67.09 | 66.39 | REVERSAL | Reversal Below MS1 | 67.44 | 67.79 | 66.04 | 65.69 |
LYB | 78.45 | 78.49 | 79.2 | 77.64 | 79.02 | 77.96 | REVERSAL | Reversal | 79.55 | 80.08 | 77.43 | 76.9 |
MTB | 121.81 | 121.28 | 122.57 | 120.31 | 122.03 | 120.53 | REVERSAL | Reversal | 122.78 | 123.53 | 119.78 | 119.03 |
MAC | 67.57 | 67.15 | 67.66 | 66.6 | 67.61 | 66.69 | REVERSAL | Reversal | 68.07 | 68.53 | 66.23 | 65.77 |
MNK | 54.65 | 53.46 | 55.79 | 53.41 | 54.81 | 52.11 | LONG | ML Above Open | 56.16 | 57.51 | 50.76 | 49.41 |
MPC | 41.23 | 41 | 41.77 | 40.93 | 41.54 | 40.46 | LONG | ML Above Open | 42.08 | 42.62 | 39.92 | 39.38 |
MAR | 69.61 | 68.68 | 70.6 | 68.68 | 69.07 | 68.29 | LONG | Above ML2 | 69.46 | 69.85 | 67.9 | 67.51 |
MMC | 63.9 | 63.82 | 64.27 | 63.47 | 64.16 | 63.48 | REVERSAL | Reversal | 64.5 | 64.84 | 63.14 | 62.8 |
MLM | 192.33 | 189 | 194.5 | 188.59 | 190.6 | 187.4 | LONG | Above ML2 | 192.2 | 193.8 | 185.8 | 184.2 |
MAS | 29.84 | 29.58 | 30.39 | 29.42 | 29.82 | 29.34 | LONG | Above ML1 | 30.06 | 30.3 | 29.1 | 28.86 |
MKC | 93.35 | 94.76 | 95.02 | 93.34 | 95.06 | 94.46 | SHORT | Below MS3 | 95.36 | 95.66 | 94.16 | 93.86 |
MCD | 111.04 | 111.99 | 112 | 110.83 | 112.5 | 111.48 | SHORT | Below MS1 | 113.01 | 113.52 | 110.97 | 110.46 |
MCK | 130.76 | 130.06 | 133.86 | 129.27 | 132.67 | 127.45 | LONG | ML Above Open | 135.28 | 137.89 | 124.84 | 122.23 |
MJN | 72.68 | 73.63 | 73.79 | 72.61 | 74.18 | 73.08 | SHORT | Below MS1 | 74.73 | 75.28 | 72.53 | 71.98 |
MDT | 82.14 | 81.61 | 83.02 | 81.64 | 81.93 | 81.29 | LONG | Above ML1 | 82.25 | 82.57 | 80.97 | 80.65 |
MRK | 58.82 | 58.69 | 59.27 | 58.61 | 59.1 | 58.28 | LONG | ML Above Open | 59.51 | 59.92 | 57.87 | 57.46 |
KORS | 49.09 | 48.28 | 49.99 | 48.25 | 48.91 | 47.65 | LONG | Above ML1 | 49.54 | 50.17 | 47.02 | 46.39 |
MCHP | 60.22 | 59.52 | 60.52 | 59.45 | 59.89 | 59.15 | LONG | Above ML1 | 60.26 | 60.63 | 58.78 | 58.41 |
MON | 98.52 | 98.76 | 99.4 | 98.36 | 99.19 | 98.33 | LONG | ML Below Open | 99.62 | 100.05 | 97.9 | 97.47 |
MCO | 97.61 | 98.33 | 98.67 | 97.58 | 98.84 | 97.82 | SHORT | Below MS1 | 99.35 | 99.86 | 97.31 | 96.8 |
MSI | 75.9 | 71.9 | 76.02 | 72.54 | 72.3 | 71.5 | LONG | Above ML3 | 72.7 | 73.1 | 71.1 | 70.7 |
MUR | 26.01 | 26.81 | 26.92 | 25.93 | 27.24 | 26.38 | SHORT | Below MS1 | 27.67 | 28.1 | 25.95 | 25.52 |
MYL | 35 | 34.01 | 35.63 | 34 | 34.95 | 33.07 | LONG | Above ML1 | 35.89 | 36.83 | 32.13 | 31.19 |
NDAQ | 64.68 | 64.34 | 65.42 | 64.03 | 64.68 | 64 | LONG | Above ML1 | 65.02 | 65.36 | 63.66 | 63.32 |
NOV | 31.88 | 32.22 | 32.28 | 31.26 | 32.65 | 31.79 | SHORT | MS Below Open | 33.08 | 33.51 | 31.36 | 30.93 |
NAVI | 13.32 | 13.28 | 13.64 | 13.19 | 13.44 | 13.12 | LONG | ML Above Open | 13.6 | 13.76 | 12.96 | 12.8 |
NFLX | 122.03 | 122 | 123.43 | 121.62 | 122.94 | 121.06 | LONG | ML Above Open | 123.88 | 124.82 | 120.12 | 119.18 |
NWL | 47.54 | 47.65 | 48.09 | 47.47 | 47.99 | 47.31 | LONG | ML Below Open | 48.33 | 48.67 | 46.97 | 46.63 |
NFX | 37.84 | 38.96 | 39.22 | 37.8 | 39.45 | 38.47 | SHORT | Below MS2 | 39.94 | 40.43 | 37.98 | 37.49 |
NEM | 37.8 | 37.61 | 37.95 | 37.19 | 38.02 | 37.2 | SHORT | MS Above Open | 38.43 | 38.84 | 36.79 | 36.38 |
NWSA | 11.89 | 11.88 | 12.06 | 11.83 | 11.98 | 11.78 | LONG | ML Above Open | 12.08 | 12.18 | 11.68 | 11.58 |
NKE | 49.96 | 49.8 | 50.45 | 49.76 | 50.1 | 49.5 | LONG | ML Above Open | 50.4 | 50.7 | 49.2 | 48.9 |
NI | 21.92 | 22.21 | 22.41 | 21.89 | 22.37 | 22.05 | REVERSAL | Reversal Below MS1 | 22.53 | 22.69 | 21.89 | 21.73 |
NBL | 37.08 | 37.19 | 37.7 | 36.67 | 37.58 | 36.8 | REVERSAL | Reversal | 37.97 | 38.36 | 36.41 | 36.02 |
NTRS | 72.08 | 72.58 | 72.88 | 71.94 | 73 | 72.16 | SHORT | Below MS1 | 73.42 | 73.84 | 71.74 | 71.32 |
NUE | 49.95 | 48.74 | 50.42 | 48.63 | 49.12 | 48.36 | LONG | Above ML3 | 49.5 | 49.88 | 47.98 | 47.6 |
NVDA | 67.57 | 67.51 | 68.73 | 66.58 | 68.33 | 66.69 | REVERSAL | Reversal | 69.15 | 69.97 | 65.87 | 65.05 |
OXY | 66.59 | 67.41 | 68.27 | 66.56 | 67.95 | 66.87 | REVERSAL | Reversal Below MS1 | 68.49 | 69.03 | 66.33 | 65.79 |
OMC | 79.52 | 79.24 | 80.01 | 78.7 | 79.61 | 78.87 | REVERSAL | Reversal | 79.98 | 80.35 | 78.5 | 78.13 |
OKE | 46.65 | 46.35 | 47.24 | 46.04 | 46.71 | 45.99 | LONG | ML Above Open | 47.07 | 47.43 | 45.63 | 45.27 |
ORCL | 38.28 | 38.31 | 38.58 | 38.17 | 38.47 | 38.15 | LONG | ML Below Open | 38.63 | 38.79 | 37.99 | 37.83 |
OI | 18.41 | 18.58 | 18.87 | 18.35 | 18.75 | 18.41 | REVERSAL | Reversal | 18.92 | 19.09 | 18.24 | 18.07 |
PDCO | 45.76 | 45.38 | 46.07 | 45.26 | 45.74 | 45.02 | LONG | Above ML1 | 46.1 | 46.46 | 44.66 | 44.3 |
PNR | 54.7 | 54.02 | 55.41 | 54.02 | 54.33 | 53.71 | LONG | Above ML2 | 54.64 | 54.95 | 53.4 | 53.09 |
PBCT | 16.23 | 16.22 | 16.42 | 16.15 | 16.3 | 16.14 | LONG | ML Above Open | 16.38 | 16.46 | 16.06 | 15.98 |
PEP | 105.81 | 106.56 | 106.97 | 105.81 | 106.87 | 106.25 | REVERSAL | Reversal Below MS1 | 107.18 | 107.49 | 105.94 | 105.63 |
PKI | 51.07 | 50.37 | 51.71 | 50.37 | 50.61 | 50.13 | LONG | Above ML2 | 50.85 | 51.09 | 49.89 | 49.65 |
PRGO | 82.39 | 80.09 | 83.16 | 80 | 81.61 | 78.57 | LONG | Above ML1 | 83.13 | 84.65 | 77.05 | 75.53 |
PFE | 30 | 29.91 | 30.37 | 29.9 | 30.17 | 29.65 | LONG | ML Above Open | 30.43 | 30.69 | 29.39 | 29.13 |
PNW | 74.11 | 74.65 | 75.51 | 73.99 | 75.11 | 74.19 | REVERSAL | Reversal Below MS1 | 75.57 | 76.03 | 73.73 | 73.27 |
PXD | 171.11 | 173.17 | 173.95 | 169.15 | 175.25 | 171.09 | SHORT | MS Below Open | 177.33 | 179.41 | 169.01 | 166.93 |
PBI | 14.24 | 14.74 | 14.74 | 14.22 | 14.9 | 14.58 | SHORT | Below MS3 | 15.06 | 15.22 | 14.42 | 14.26 |
PNC | 94.65 | 95.19 | 95.6 | 94.3 | 95.81 | 94.57 | SHORT | MS Below Open | 96.43 | 97.05 | 93.95 | 93.33 |
PPG | 92.81 | 92.02 | 93.66 | 91.54 | 92.63 | 91.41 | LONG | Above ML1 | 93.24 | 93.85 | 90.8 | 90.19 |
PPL | 34.02 | 34.27 | 34.45 | 34.01 | 34.5 | 34.04 | SHORT | Below MS1 | 34.73 | 34.96 | 33.81 | 33.58 |
CFG | 26.41 | 26.26 | 26.76 | 25.98 | 26.43 | 26.09 | REVERSAL | Reversal | 26.6 | 26.77 | 25.92 | 25.75 |
PFG | 53.13 | 53.38 | 53.68 | 52.67 | 53.7 | 53.06 | SHORT | MS Below Open | 54.02 | 54.34 | 52.74 | 52.42 |
PGR | 31.11 | 31.35 | 31.37 | 30.99 | 31.5 | 31.2 | SHORT | Below MS1 | 31.65 | 31.8 | 31.05 | 30.9 |
PRU | 85.79 | 86.65 | 86.9 | 85.37 | 87.51 | 85.79 | SHORT | Below MS1 | 88.37 | 89.23 | 84.93 | 84.07 |
PEG | 40.9 | 41.17 | 41.56 | 40.87 | 41.43 | 40.91 | REVERSAL | Reversal Below MS1 | 41.69 | 41.95 | 40.65 | 40.39 |
PSA | 205.44 | 204.01 | 205.8 | 202.3 | 205.26 | 202.76 | REVERSAL | Reversal Above ML1 | 206.51 | 207.76 | 201.51 | 200.26 |
PHM | 18.24 | 18.01 | 18.59 | 17.88 | 18.19 | 17.83 | LONG | Above ML1 | 18.37 | 18.55 | 17.65 | 17.47 |
PVH | 104.32 | 103.04 | 106.33 | 102.8 | 104.31 | 101.77 | LONG | Above ML1 | 105.58 | 106.85 | 100.5 | 99.23 |
RRC | 32.02 | 31.85 | 32.52 | 31.62 | 32.25 | 31.45 | LONG | ML Above Open | 32.65 | 33.05 | 31.05 | 30.65 |
RTN | 132.97 | 134.49 | 134.8 | 132.91 | 135.37 | 133.61 | SHORT | Below MS1 | 136.25 | 137.13 | 132.73 | 131.85 |
RHT | 74.45 | 74.89 | 75.29 | 74.44 | 75.32 | 74.46 | SHORT | Below MS1 | 75.75 | 76.18 | 74.03 | 73.6 |
RF | 10.52 | 10.47 | 10.68 | 10.32 | 10.57 | 10.37 | REVERSAL | Reversal | 10.67 | 10.77 | 10.27 | 10.17 |
RSG | 51.23 | 51.18 | 51.55 | 51.15 | 51.4 | 50.96 | LONG | ML Above Open | 51.62 | 51.84 | 50.74 | 50.52 |
ROK | 117.56 | 117.79 | 119.36 | 117.51 | 118.63 | 116.95 | LONG | ML Below Open | 119.47 | 120.31 | 116.11 | 115.27 |
COL | 82.16 | 82.24 | 83.5 | 81.97 | 82.81 | 81.67 | LONG | ML Below Open | 83.38 | 83.95 | 81.1 | 80.53 |
ROP | 169.47 | 170.81 | 171.32 | 169.42 | 171.63 | 169.99 | SHORT | Below MS1 | 172.45 | 173.27 | 169.17 | 168.35 |
CRM | 74.37 | 74.14 | 75.18 | 73.86 | 74.81 | 73.47 | LONG | ML Above Open | 75.48 | 76.15 | 72.8 | 72.13 |
SLB | 77.84 | 78.52 | 78.93 | 77.66 | 78.95 | 78.09 | SHORT | Below MS1 | 79.38 | 79.81 | 77.66 | 77.23 |
SNI | 64.84 | 65 | 66.05 | 64.54 | 65.73 | 64.27 | LONG | ML Below Open | 66.46 | 67.19 | 63.54 | 62.81 |
SEE | 44.95 | 45.64 | 45.71 | 44.93 | 45.92 | 45.36 | SHORT | Below MS2 | 46.2 | 46.48 | 45.08 | 44.8 |
SHW | 242.54 | 242.78 | 245.47 | 242.5 | 244.45 | 241.11 | LONG | ML Below Open | 246.12 | 247.79 | 239.44 | 237.77 |
SIG | 81.39 | 80.8 | 83.04 | 80.62 | 81.67 | 79.93 | LONG | ML Above Open | 82.54 | 83.41 | 79.06 | 78.19 |
SPG | 180.28 | 180.12 | 180.52 | 178.53 | 181.29 | 178.95 | SHORT | MS Above Open | 182.46 | 183.63 | 177.78 | 176.61 |
SLG | 96.05 | 94.27 | 96.12 | 93.9 | 95.02 | 93.52 | LONG | Above ML2 | 95.77 | 96.52 | 92.77 | 92.02 |
SJM | 129.27 | 130.22 | 130.51 | 129.18 | 130.93 | 129.51 | SHORT | Below MS1 | 131.64 | 132.35 | 128.8 | 128.09 |
SNA | 153.88 | 152.55 | 154.57 | 151.94 | 153.34 | 151.76 | LONG | Above ML1 | 154.13 | 154.92 | 150.97 | 150.18 |
SO | 50.11 | 50.56 | 50.77 | 50 | 50.82 | 50.3 | SHORT | Below MS1 | 51.08 | 51.34 | 50.04 | 49.78 |
LUV | 40.38 | 39.69 | 40.93 | 39.56 | 40.12 | 39.26 | LONG | Above ML1 | 40.55 | 40.98 | 38.83 | 38.4 |
STJ | 77.98 | 77.55 | 78.33 | 77.47 | 77.9 | 77.2 | LONG | Above ML1 | 78.25 | 78.6 | 76.85 | 76.5 |
SPLS | 7.36 | 7.33 | 7.43 | 7.29 | 7.4 | 7.26 | LONG | ML Above Open | 7.47 | 7.54 | 7.19 | 7.12 |
SBUX | 52.75 | 51.43 | 53.74 | 50.84 | 51.9 | 50.96 | REVERSAL | Reversal Above ML1 | 52.37 | 52.84 | 50.49 | 50.02 |
STT | 70.39 | 70.35 | 71.3 | 69.73 | 70.78 | 69.92 | REVERSAL | Reversal | 71.21 | 71.64 | 69.49 | 69.06 |
SYK | 117.15 | 116 | 117.5 | 115.78 | 116.6 | 115.4 | LONG | Above ML1 | 117.2 | 117.8 | 114.8 | 114.2 |
STI | 44.87 | 44.96 | 45.45 | 44.49 | 45.24 | 44.68 | REVERSAL | Reversal | 45.52 | 45.8 | 44.4 | 44.12 |
SYF | 28.22 | 28.26 | 28.6 | 28 | 28.44 | 28.08 | REVERSAL | Reversal | 28.62 | 28.8 | 27.9 | 27.72 |
SYY | 48.04 | 47.85 | 48.14 | 47.69 | 48.07 | 47.63 | LONG | ML Above Open | 48.29 | 48.51 | 47.41 | 47.19 |
TROW | 63.7 | 63.67 | 64.3 | 63.42 | 64.02 | 63.32 | LONG | ML Above Open | 64.37 | 64.72 | 62.97 | 62.62 |
TEL | 62.63 | 62.41 | 63.12 | 62.22 | 62.85 | 61.97 | LONG | ML Above Open | 63.29 | 63.73 | 61.53 | 61.09 |
TGNA | 18.02 | 18.25 | 18.35 | 17.91 | 18.46 | 18.04 | SHORT | Below MS1 | 18.67 | 18.88 | 17.83 | 17.62 |
TDC | 26.42 | 26.55 | 26.87 | 26.4 | 26.76 | 26.34 | LONG | ML Below Open | 26.97 | 27.18 | 26.13 | 25.92 |
TSO | 79.92 | 79.66 | 81.25 | 79.17 | 80.58 | 78.74 | LONG | ML Above Open | 81.5 | 82.42 | 77.82 | 76.9 |
TXT | 39.08 | 39.05 | 39.52 | 39.01 | 39.28 | 38.82 | LONG | ML Above Open | 39.51 | 39.74 | 38.59 | 38.36 |
HSY | 100 | 100.8 | 101.06 | 99.79 | 101.37 | 100.23 | SHORT | Below MS1 | 101.94 | 102.51 | 99.66 | 99.09 |
TRV | 104.67 | 106.07 | 106.07 | 104.57 | 106.55 | 105.59 | SHORT | Below MS2 | 107.03 | 107.51 | 105.11 | 104.63 |
TMO | 146.57 | 146.21 | 147.68 | 146.21 | 146.83 | 145.59 | LONG | ML Above Open | 147.45 | 148.07 | 144.97 | 144.35 |
TIF | 72.93 | 72.09 | 74.19 | 72.09 | 72.65 | 71.53 | LONG | Above ML1 | 73.21 | 73.77 | 70.97 | 70.41 |
TWX | 86.42 | 87.36 | 87.42 | 86.22 | 87.95 | 86.77 | SHORT | Below MS1 | 88.54 | 89.13 | 86.18 | 85.59 |
TMK | 63.65 | 63.84 | 64.05 | 63.37 | 64.1 | 63.58 | SHORT | MS Below Open | 64.36 | 64.62 | 63.32 | 63.06 |
TSS | 48.98 | 48.47 | 49.53 | 48.45 | 48.75 | 48.19 | LONG | Above ML1 | 49.03 | 49.31 | 47.91 | 47.63 |
TSCO | 65.44 | 65.85 | 67.07 | 65.37 | 66.37 | 65.33 | LONG | ML Below Open | 66.89 | 67.41 | 64.81 | 64.29 |
TRIP | 63.64 | 62.31 | 64.05 | 62.31 | 62.96 | 61.66 | LONG | Above ML2 | 63.61 | 64.26 | 61.01 | 60.36 |
FOXA | 26.94 | 27.49 | 27.7 | 26.9 | 27.81 | 27.17 | SHORT | Below MS1 | 28.13 | 28.45 | 26.85 | 26.53 |
TSN | 67.18 | 70.05 | 70.19 | 66.56 | 70.46 | 69.64 | SHORT | Below MS3 | 70.87 | 71.28 | 69.23 | 68.82 |
UDR | 34.57 | 34.5 | 34.71 | 34.03 | 34.73 | 34.27 | SHORT | MS Above Open | 34.96 | 35.19 | 34.04 | 33.81 |
ULTA | 228.17 | 229.94 | 233.53 | 227.33 | 232.93 | 226.95 | LONG | ML Below Open | 235.92 | 238.91 | 223.96 | 220.97 |
USB | 43.93 | 44.15 | 44.4 | 43.83 | 44.37 | 43.93 | REVERSAL | Reversal Below MS1 | 44.59 | 44.81 | 43.71 | 43.49 |
UA | 30.8 | 30.32 | 30.99 | 30.3 | 30.64 | 30 | LONG | Above ML1 | 30.96 | 31.28 | 29.68 | 29.36 |
UNP | 88.76 | 88.7 | 89.48 | 88.38 | 89.31 | 88.09 | LONG | ML Above Open | 89.92 | 90.53 | 87.48 | 86.87 |
UAL | 57.23 | 56.01 | 57.69 | 55.75 | 56.62 | 55.4 | LONG | Above ML2 | 57.23 | 57.84 | 54.79 | 54.18 |
UPS | 106.94 | 107.39 | 108.05 | 106.89 | 107.9 | 106.88 | LONG | ML Below Open | 108.41 | 108.92 | 106.37 | 105.86 |
URI | 72.16 | 72.37 | 73.75 | 71.55 | 73.22 | 71.52 | LONG | ML Below Open | 74.07 | 74.92 | 70.67 | 69.82 |
UTX | 101.33 | 101.24 | 101.77 | 100.74 | 101.71 | 100.77 | REVERSAL | Reversal | 102.18 | 102.65 | 100.3 | 99.83 |
UHS | 120.35 | 119.09 | 121.31 | 118.9 | 120.47 | 117.71 | LONG | ML Above Open | 121.85 | 123.23 | 116.33 | 114.95 |
UNM | 35.79 | 36.34 | 36.57 | 35.79 | 36.62 | 36.06 | SHORT | Below MS1 | 36.9 | 37.18 | 35.78 | 35.5 |
URBN | 32.17 | 32.6 | 32.92 | 32.04 | 32.89 | 32.31 | REVERSAL | Reversal Below MS1 | 33.18 | 33.47 | 32.02 | 31.73 |
VFC | 53.54 | 53.41 | 54.18 | 53.41 | 53.79 | 53.03 | LONG | ML Above Open | 54.17 | 54.55 | 52.65 | 52.27 |
VLO | 57.87 | 57.75 | 58.83 | 57.57 | 58.34 | 57.16 | LONG | ML Above Open | 58.93 | 59.52 | 56.57 | 55.98 |
VAR | 89.14 | 89.68 | 90.27 | 89.1 | 90.25 | 89.11 | REVERSAL | Reversal | 90.82 | 91.39 | 88.54 | 87.97 |
VTR | 63.42 | 62.08 | 63.66 | 61.66 | 62.66 | 61.5 | LONG | Above ML2 | 63.24 | 63.82 | 60.92 | 60.34 |
VRSN | 79.77 | 80.41 | 80.92 | 79.73 | 80.97 | 79.85 | SHORT | Below MS1 | 81.53 | 82.09 | 79.29 | 78.73 |
VIAB | 36.56 | 36.35 | 37.33 | 36.35 | 36.73 | 35.97 | LONG | ML Above Open | 37.11 | 37.49 | 35.59 | 35.21 |
VNO | 88.22 | 87.13 | 88.63 | 86.35 | 87.75 | 86.51 | REVERSAL | Reversal Above ML1 | 88.37 | 88.99 | 85.89 | 85.27 |
VMC | 116.75 | 114.68 | 118.55 | 114.34 | 115.91 | 113.45 | LONG | Above ML1 | 117.14 | 118.37 | 112.22 | 110.99 |
WMT | 69.16 | 69.71 | 69.94 | 69.13 | 70.01 | 69.41 | SHORT | Below MS1 | 70.31 | 70.61 | 69.11 | 68.81 |
WAT | 138.04 | 137.16 | 139.86 | 137.16 | 137.9 | 136.42 | LONG | Above ML1 | 138.64 | 139.38 | 135.68 | 134.94 |
ANTM | 119.29 | 120.67 | 121.24 | 119.17 | 122.16 | 119.18 | SHORT | MS Below Open | 123.65 | 125.14 | 117.69 | 116.2 |
WFC | 44.6 | 45.36 | 45.42 | 44.49 | 45.59 | 45.13 | SHORT | Below MS3 | 45.82 | 46.05 | 44.9 | 44.67 |
WU | 19.63 | 19.78 | 19.91 | 19.38 | 19.9 | 19.66 | REVERSAL | Reversal Below MS1 | 20.02 | 20.14 | 19.54 | 19.42 |
WY | 28.65 | 28.71 | 29.1 | 28.6 | 28.94 | 28.48 | LONG | ML Below Open | 29.17 | 29.4 | 28.25 | 28.02 |
XEL | 40.36 | 40.78 | 41.14 | 40.34 | 41.01 | 40.55 | REVERSAL | Reversal Below MS1 | 41.24 | 41.47 | 40.32 | 40.09 |
XRX | 9.17 | 9.35 | 9.37 | 9.15 | 9.43 | 9.27 | SHORT | Below MS2 | 9.51 | 9.59 | 9.19 | 9.11 |
XYL | 47.4 | 47.27 | 47.89 | 47.06 | 47.58 | 46.96 | LONG | ML Above Open | 47.89 | 48.2 | 46.65 | 46.34 |
YUM | 59.81 | 60.19 | 60.25 | 59.57 | 60.52 | 59.86 | SHORT | Below MS1 | 60.85 | 61.18 | 59.53 | 59.2 |
ZBH | 103.01 | 103.11 | 105.93 | 103 | 103.97 | 102.25 | LONG | ML Below Open | 104.83 | 105.69 | 101.39 | 100.53 |
ZION | 31.39 | 31.32 | 31.93 | 30.96 | 31.54 | 31.1 | REVERSAL | Reversal | 31.76 | 31.98 | 30.88 | 30.66 |