This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 230.31 | 231.7 | 232.63 | 230.15 | 232.56 | 230.84 | REVERSAL | Reversal Below MS1 | 233.42 | 234.28 | 229.98 | 229.12 |
ABBV | 92.96 | 92.33 | 93.58 | 91.42 | 93.13 | 91.53 | REVERSAL | Reversal | 93.93 | 94.73 | 90.73 | 89.93 |
ACN | 143.93 | 143.12 | 144.21 | 142.29 | 143.74 | 142.5 | REVERSAL | Reversal Above ML1 | 144.36 | 144.98 | 141.88 | 141.26 |
ATVI | 60.87 | 63.41 | 63.72 | 60.71 | 64.66 | 62.16 | SHORT | Below MS2 | 65.91 | 67.16 | 60.91 | 59.66 |
ADBE | 180.8 | 182.01 | 182.29 | 180.54 | 183.25 | 180.77 | SHORT | MS Below Open | 184.49 | 185.73 | 179.53 | 178.29 |
AAP | 80.71 | 81.53 | 81.81 | 80.31 | 82.42 | 80.64 | SHORT | MS Below Open | 83.31 | 84.2 | 79.75 | 78.86 |
AES | 10.35 | 10.49 | 10.54 | 10.34 | 10.59 | 10.39 | SHORT | Below MS1 | 10.69 | 10.79 | 10.29 | 10.19 |
AFL | 84.57 | 83.87 | 84.88 | 83.83 | 84.17 | 83.57 | LONG | Above ML2 | 84.47 | 84.77 | 83.27 | 82.97 |
AMG | 186.06 | 185.33 | 186.97 | 184.67 | 186.34 | 184.32 | LONG | ML Above Open | 187.35 | 188.36 | 183.31 | 182.3 |
APD | 158.8 | 159.48 | 159.96 | 158.57 | 160.04 | 158.92 | SHORT | Below MS1 | 160.6 | 161.16 | 158.36 | 157.8 |
AGN | 174.34 | 175 | 177.61 | 173.98 | 176.98 | 173.02 | LONG | ML Below Open | 178.96 | 180.94 | 171.04 | 169.06 |
ALXN | 115.94 | 117.26 | 118.86 | 115.44 | 118.62 | 115.9 | REVERSAL | Reversal | 119.98 | 121.34 | 114.54 | 113.18 |
ALLE | 83.09 | 82.02 | 83.47 | 81.82 | 82.5 | 81.54 | LONG | Above ML2 | 82.98 | 83.46 | 81.06 | 80.58 |
ADS | 230.69 | 226.37 | 232.48 | 225.94 | 227.79 | 224.95 | LONG | Above ML3 | 229.21 | 230.63 | 223.53 | 222.11 |
GOOGL | 1042.68 | 1049.1 | 1052.59 | 1042 | 1054.49 | 1043.71 | SHORT | Below MS1 | 1059.88 | 1065.27 | 1038.32 | 1032.93 |
MO | 63.45 | 63.69 | 63.95 | 63.26 | 64.01 | 63.37 | SHORT | MS Below Open | 64.33 | 64.65 | 63.05 | 62.73 |
AMZN | 1120.66 | 1107.5 | 1125.41 | 1108.77 | 1115.59 | 1099.41 | LONG | Above ML1 | 1123.68 | 1131.77 | 1091.32 | 1083.23 |
AEE | 62.12 | 62.41 | 62.69 | 61.95 | 62.81 | 62.01 | SHORT | MS Below Open | 63.21 | 63.61 | 61.61 | 61.21 |
AAL | 47.51 | 47.46 | 48.1 | 47.28 | 47.86 | 47.06 | LONG | ML Above Open | 48.26 | 48.66 | 46.66 | 46.26 |
AEP | 73.73 | 74.07 | 74.15 | 73.56 | 74.42 | 73.72 | SHORT | MS Below Open | 74.77 | 75.12 | 73.37 | 73.02 |
AXP | 96.29 | 96.35 | 96.73 | 95.93 | 96.71 | 95.99 | REVERSAL | Reversal | 97.07 | 97.43 | 95.63 | 95.27 |
AIG | 62.49 | 61.8 | 62.73 | 61.6 | 62.32 | 61.28 | LONG | Above ML1 | 62.84 | 63.36 | 60.76 | 60.24 |
AWK | 88.61 | 88.71 | 89.21 | 88.36 | 89.13 | 88.29 | LONG | ML Below Open | 89.55 | 89.97 | 87.87 | 87.45 |
AMP | 160.65 | 159.28 | 161.27 | 159.28 | 160 | 158.56 | LONG | Above ML1 | 160.72 | 161.44 | 157.84 | 157.12 |
ABC | 74.86 | 74.8 | 75.2 | 73.19 | 75.7 | 73.9 | SHORT | MS Above Open | 76.6 | 77.5 | 73 | 72.1 |
AME | 68.55 | 67.75 | 68.76 | 67.62 | 68.24 | 67.26 | LONG | Above ML1 | 68.73 | 69.22 | 66.77 | 66.28 |
AMGN | 170.8 | 172.86 | 173.33 | 170.69 | 173.99 | 171.73 | SHORT | Below MS1 | 175.12 | 176.25 | 170.6 | 169.47 |
APH | 87.24 | 87.59 | 87.64 | 87.11 | 87.98 | 87.2 | SHORT | MS Below Open | 88.37 | 88.76 | 86.81 | 86.42 |
APC | 51.83 | 49.8 | 51.84 | 49.56 | 50.16 | 49.44 | LONG | Above ML3 | 50.52 | 50.88 | 49.08 | 48.72 |
AON | 140.18 | 138.54 | 141.4 | 138.25 | 139.14 | 137.94 | LONG | Above ML2 | 139.74 | 140.34 | 137.34 | 136.74 |
APA | 45.74 | 43.12 | 45.75 | 43.01 | 43.67 | 42.57 | LONG | Above ML3 | 44.22 | 44.77 | 42.02 | 41.47 |
AAPL | 174.25 | 172.54 | 174.99 | 171.72 | 173.61 | 171.47 | LONG | Above ML1 | 174.68 | 175.75 | 170.4 | 169.33 |
ADM | 39.27 | 39.73 | 39.84 | 39.1 | 39.95 | 39.51 | SHORT | Below MS2 | 40.17 | 40.39 | 39.29 | 39.07 |
AIZ | 99.27 | 100.17 | 100.41 | 99.27 | 101.05 | 99.29 | SHORT | Below MS1 | 101.93 | 102.81 | 98.41 | 97.53 |
ADSK | 123.82 | 125 | 125.09 | 123.19 | 125.64 | 124.36 | SHORT | Below MS1 | 126.28 | 126.92 | 123.72 | 123.08 |
AN | 54.46 | 53.94 | 54.94 | 53.86 | 54.53 | 53.35 | LONG | ML Above Open | 55.12 | 55.71 | 52.76 | 52.17 |
AZO | 607 | 605.91 | 613 | 602.06 | 611.16 | 600.66 | LONG | ML Above Open | 616.41 | 621.66 | 595.41 | 590.16 |
AVB | 183.39 | 182.41 | 184.83 | 182.41 | 183.68 | 181.14 | LONG | ML Above Open | 184.95 | 186.22 | 179.87 | 178.6 |
BLL | 41.45 | 41.82 | 41.82 | 41.16 | 42.06 | 41.58 | SHORT | Below MS1 | 42.3 | 42.54 | 41.34 | 41.1 |
BCR | 334.39 | 334.49 | 335.65 | 333.93 | 335.64 | 333.34 | LONG | ML Below Open | 336.79 | 337.94 | 332.19 | 331.04 |
BDX | 222.2 | 224.66 | 225.23 | 222.05 | 226.8 | 222.52 | SHORT | Below MS1 | 228.94 | 231.08 | 220.38 | 218.24 |
BBBY | 19.98 | 19.51 | 20.22 | 19.31 | 19.69 | 19.33 | REVERSAL | Reversal Above ML1 | 19.87 | 20.05 | 19.15 | 18.97 |
BLK | 475.61 | 478.75 | 479.79 | 475.05 | 481.67 | 475.83 | SHORT | Below MS1 | 484.59 | 487.51 | 472.91 | 469.99 |
HRB | 24.34 | 24.08 | 24.48 | 23.92 | 24.36 | 23.8 | LONG | ML Above Open | 24.64 | 24.92 | 23.52 | 23.24 |
BWA | 52.64 | 53.04 | 53.11 | 52.24 | 53.36 | 52.72 | SHORT | Below MS1 | 53.68 | 54 | 52.4 | 52.08 |
BXP | 123.43 | 120.96 | 123.79 | 120.96 | 121.76 | 120.16 | LONG | Above ML3 | 122.56 | 123.36 | 119.36 | 118.56 |
BSX | 27.81 | 27.86 | 27.9 | 27.6 | 28.05 | 27.67 | SHORT | MS Below Open | 28.24 | 28.43 | 27.48 | 27.29 |
BMY | 61.68 | 62.24 | 62.27 | 61.28 | 62.55 | 61.93 | SHORT | Below MS1 | 62.86 | 63.17 | 61.62 | 61.31 |
CHRW | 79.08 | 79.45 | 79.66 | 78.32 | 80 | 78.9 | SHORT | MS Below Open | 80.55 | 81.1 | 78.35 | 77.8 |
CPB | 45.43 | 46.48 | 46.51 | 45.07 | 46.8 | 46.16 | SHORT | Below MS3 | 47.12 | 47.44 | 45.84 | 45.52 |
COF | 92.3 | 91.85 | 92.37 | 91.33 | 92.3 | 91.4 | REVERSAL | Reversal Above ML1 | 92.75 | 93.2 | 90.95 | 90.5 |
KMX | 74.91 | 75.3 | 75.79 | 74.86 | 75.71 | 74.89 | REVERSAL | Reversal | 76.12 | 76.53 | 74.48 | 74.07 |
CCL | 65.67 | 65.37 | 66.4 | 65.37 | 65.66 | 65.08 | LONG | Above ML1 | 65.95 | 66.24 | 64.79 | 64.5 |
CAT | 137.71 | 136.63 | 138.45 | 136.79 | 137.06 | 136.2 | LONG | Above ML2 | 137.49 | 137.92 | 135.77 | 135.34 |
CBS | 56.96 | 55.2 | 57.25 | 54.62 | 56.12 | 54.28 | LONG | Above ML1 | 57.04 | 57.96 | 53.36 | 52.44 |
CELG | 101.64 | 99.89 | 102.23 | 99.3 | 101 | 98.78 | LONG | Above ML1 | 102.11 | 103.22 | 97.67 | 96.56 |
CNC | 95.32 | 96.26 | 97.31 | 95.1 | 97.18 | 95.34 | REVERSAL | Reversal Below MS1 | 98.1 | 99.02 | 94.42 | 93.5 |
CTL | 16.67 | 16.37 | 16.75 | 16.04 | 16.74 | 16 | LONG | ML Above Open | 17.11 | 17.48 | 15.63 | 15.26 |
CERN | 65.71 | 65.36 | 65.81 | 65.06 | 65.72 | 65 | LONG | ML Above Open | 66.08 | 66.44 | 64.64 | 64.28 |
CF | 39.21 | 38.46 | 39.32 | 38.6 | 38.85 | 38.07 | LONG | Above ML1 | 39.24 | 39.63 | 37.68 | 37.29 |
SCHW | 44.65 | 44.69 | 44.91 | 44.43 | 44.94 | 44.44 | SHORT | MS Below Open | 45.19 | 45.44 | 44.19 | 43.94 |
CHK | 4.18 | 3.79 | 4.18 | 3.78 | 3.86 | 3.72 | LONG | Above ML3 | 3.93 | 4 | 3.65 | 3.58 |
CVX | 117.04 | 115.06 | 117.16 | 114.99 | 115.54 | 114.58 | LONG | Above ML3 | 116.02 | 116.5 | 114.1 | 113.62 |
CHD | 43.32 | 43.83 | 43.88 | 43.21 | 44.38 | 43.28 | SHORT | MS Below Open | 44.93 | 45.48 | 42.73 | 42.18 |
CI | 205 | 201.9 | 205.18 | 201.44 | 203.93 | 199.87 | LONG | Above ML1 | 205.96 | 207.99 | 197.84 | 195.81 |
XEC | 125.36 | 123.07 | 125.5 | 121.75 | 124.14 | 122 | REVERSAL | Reversal Above ML1 | 125.21 | 126.28 | 120.93 | 119.86 |
CINF | 73.27 | 72.34 | 73.67 | 72.06 | 72.8 | 71.88 | LONG | Above ML2 | 73.26 | 73.72 | 71.42 | 70.96 |
CTAS | 147.57 | 148.05 | 148.36 | 146.96 | 148.63 | 147.47 | SHORT | MS Below Open | 149.21 | 149.79 | 146.89 | 146.31 |
CSCO | 34.41 | 34.37 | 34.56 | 34.26 | 34.54 | 34.2 | LONG | ML Above Open | 34.71 | 34.88 | 34.03 | 33.86 |
CTXS | 84.34 | 84.86 | 85.8 | 84.19 | 85.54 | 84.18 | LONG | ML Below Open | 86.22 | 86.9 | 83.5 | 82.82 |
CME | 138.16 | 139.68 | 139.9 | 137.67 | 140.39 | 138.97 | SHORT | Below MS2 | 141.1 | 141.81 | 138.26 | 137.55 |
CMS | 48.05 | 48.19 | 48.43 | 47.99 | 48.4 | 47.98 | LONG | ML Below Open | 48.61 | 48.82 | 47.77 | 47.56 |
KO | 45.47 | 46.01 | 45.92 | 45.42 | 46.13 | 45.89 | SHORT | Below MS3 | 46.25 | 46.37 | 45.77 | 45.65 |
CCE | 39.86 | 39.74 | 40.14 | 39.72 | 39.91 | 39.57 | LONG | ML Above Open | 40.08 | 40.25 | 39.4 | 39.23 |
CTSH | 74.78 | 74.11 | 75.29 | 74 | 74.49 | 73.73 | LONG | Above ML1 | 74.87 | 75.25 | 73.35 | 72.97 |
CMCSA | 35.54 | 35.58 | 36.06 | 35.28 | 35.92 | 35.24 | LONG | ML Below Open | 36.26 | 36.6 | 34.9 | 34.56 |
CMA | 79.54 | 79.51 | 79.72 | 78.87 | 80 | 79.02 | SHORT | MS Above Open | 80.49 | 80.98 | 78.53 | 78.04 |
CAG | 33.32 | 33.84 | 33.93 | 33.24 | 34.03 | 33.65 | SHORT | Below MS2 | 34.22 | 34.41 | 33.46 | 33.27 |
CXO | 146.62 | 143.26 | 147.12 | 143.17 | 144.76 | 141.76 | LONG | Above ML2 | 146.26 | 147.76 | 140.26 | 138.76 |
COP | 53.67 | 53.01 | 53.94 | 52.8 | 53.44 | 52.58 | LONG | Above ML1 | 53.87 | 54.3 | 52.15 | 51.72 |
ED | 86.32 | 87.1 | 87.24 | 86.27 | 87.5 | 86.7 | SHORT | Below MS1 | 87.9 | 88.3 | 86.3 | 85.9 |
GLW | 31.84 | 31.62 | 31.88 | 31.58 | 31.77 | 31.47 | LONG | Above ML1 | 31.92 | 32.07 | 31.32 | 31.17 |
CSRA | 31.75 | 31.39 | 31.99 | 31.26 | 31.58 | 31.2 | LONG | Above ML1 | 31.77 | 31.96 | 31.01 | 30.82 |
CVS | 66.8 | 68.23 | 69.82 | 66.45 | 68.93 | 67.53 | REVERSAL | Reversal Below MS1 | 69.63 | 70.33 | 66.83 | 66.13 |
DHI | 44.84 | 44.45 | 44.99 | 44.27 | 44.7 | 44.2 | LONG | Above ML1 | 44.95 | 45.2 | 43.95 | 43.7 |
DHR | 92.62 | 93.12 | 93.12 | 92.37 | 93.52 | 92.72 | SHORT | Below MS1 | 93.92 | 94.32 | 92.32 | 91.92 |
DVA | 59.41 | 59.91 | 60.84 | 59.27 | 60.48 | 59.34 | REVERSAL | Reversal | 61.05 | 61.62 | 58.77 | 58.2 |
DE | 135.31 | 135.01 | 135.83 | 134.66 | 135.47 | 134.55 | LONG | ML Above Open | 135.93 | 136.39 | 134.09 | 133.63 |
DLPH | 97.27 | 97.29 | 97.94 | 96.42 | 98.12 | 96.46 | SHORT | MS Below Open | 98.95 | 99.78 | 95.63 | 94.8 |
DAL | 50.57 | 50.4 | 51.17 | 50.28 | 50.78 | 50.02 | LONG | ML Above Open | 51.16 | 51.54 | 49.64 | 49.26 |
XRAY | 63.87 | 65.72 | 67.95 | 63.09 | 66.72 | 64.72 | REVERSAL | Reversal Below MS1 | 67.72 | 68.72 | 63.72 | 62.72 |
DO | 16.88 | 16.6 | 16.96 | 16.23 | 16.81 | 16.39 | REVERSAL | Reversal Above ML1 | 17.02 | 17.23 | 16.18 | 15.97 |
DFS | 67.02 | 67.26 | 67.42 | 66.79 | 67.65 | 66.87 | SHORT | MS Below Open | 68.04 | 68.43 | 66.48 | 66.09 |
DISCA | 17.1 | 16.47 | 17.27 | 16.42 | 16.78 | 16.16 | LONG | Above ML2 | 17.09 | 17.4 | 15.85 | 15.54 |
DISCK | 16.01 | 15.42 | 16.18 | 15.41 | 15.72 | 15.12 | LONG | Above ML1 | 16.02 | 16.32 | 14.82 | 14.52 |
DG | 80.68 | 81.62 | 81.63 | 80.5 | 82.16 | 81.08 | SHORT | Below MS1 | 82.7 | 83.24 | 80.54 | 80 |
DLTR | 93.39 | 93.48 | 93.74 | 92.34 | 94.15 | 92.81 | SHORT | MS Below Open | 94.82 | 95.49 | 92.14 | 91.47 |
DOV | 96.12 | 95.25 | 96.2 | 94.5 | 95.74 | 94.76 | REVERSAL | Reversal Above ML1 | 96.23 | 96.72 | 94.27 | 93.78 |
DTE | 111.58 | 111.32 | 112.22 | 110.33 | 111.92 | 110.72 | REVERSAL | Reversal | 112.52 | 113.12 | 110.12 | 109.52 |
DUK | 87.87 | 88.36 | 88.72 | 87.77 | 88.81 | 87.91 | SHORT | Below MS1 | 89.26 | 89.71 | 87.46 | 87.01 |
DNB | 115.04 | 113.55 | 115.48 | 113.14 | 114.27 | 112.83 | LONG | Above ML2 | 114.99 | 115.71 | 112.11 | 111.39 |
ETFC | 44.1 | 43.94 | 44.25 | 43.61 | 44.21 | 43.67 | REVERSAL | Reversal | 44.48 | 44.75 | 43.4 | 43.13 |
EMN | 90.36 | 91.14 | 91.14 | 90.14 | 91.58 | 90.7 | SHORT | Below MS1 | 92.02 | 92.46 | 90.26 | 89.82 |
EBAY | 37.37 | 37.38 | 37.61 | 37.3 | 37.59 | 37.17 | LONG | ML Below Open | 37.8 | 38.01 | 36.96 | 36.75 |
ECL | 131.91 | 131.2 | 132.89 | 131.16 | 131.8 | 130.6 | LONG | Above ML1 | 132.4 | 133 | 130 | 129.4 |
EIX | 78.85 | 79.57 | 79.73 | 78.83 | 80.02 | 79.12 | SHORT | Below MS1 | 80.47 | 80.92 | 78.67 | 78.22 |
EW | 103.16 | 102.4 | 103.46 | 102 | 103.2 | 101.6 | LONG | ML Above Open | 104 | 104.8 | 100.8 | 100 |
EA | 112.46 | 113.2 | 113.5 | 110.76 | 113.87 | 112.53 | SHORT | Below MS1 | 114.54 | 115.21 | 111.86 | 111.19 |
EMR | 64.52 | 64.25 | 64.81 | 63.98 | 64.65 | 63.85 | LONG | ML Above Open | 65.05 | 65.45 | 63.45 | 63.05 |
ETR | 86.36 | 86.93 | 87.28 | 86.24 | 87.46 | 86.4 | SHORT | Below MS1 | 87.99 | 88.52 | 85.87 | 85.34 |
EFX | 108.03 | 108.7 | 110 | 107.91 | 109.51 | 107.89 | LONG | ML Below Open | 110.32 | 111.13 | 107.08 | 106.27 |
EQIX | 491.62 | 484.99 | 493.09 | 484.99 | 487.84 | 482.14 | LONG | Above ML2 | 490.69 | 493.54 | 479.29 | 476.44 |
ESS | 253.81 | 252.47 | 258.67 | 251.87 | 253.92 | 251.02 | LONG | ML Above Open | 255.37 | 256.82 | 249.57 | 248.12 |
EXC | 40.69 | 40.97 | 41.14 | 40.62 | 41.28 | 40.66 | SHORT | MS Below Open | 41.59 | 41.9 | 40.35 | 40.04 |
EXPE | 122.98 | 122.9 | 123.9 | 122.4 | 123.83 | 121.97 | LONG | ML Above Open | 124.76 | 125.69 | 121.04 | 120.11 |
EXPD | 57.49 | 58.04 | 58.06 | 57.3 | 58.57 | 57.51 | SHORT | Below MS1 | 59.1 | 59.63 | 56.98 | 56.45 |
EXR | 86.02 | 85.28 | 86.75 | 85.23 | 86.16 | 84.4 | LONG | ML Above Open | 87.04 | 87.92 | 83.52 | 82.64 |
XOM | 83.75 | 83.3 | 83.87 | 83.06 | 83.53 | 83.07 | REVERSAL | Reversal Above ML1 | 83.76 | 83.99 | 82.84 | 82.61 |
FFIV | 120.2 | 119.6 | 121.41 | 119.6 | 120.44 | 118.76 | LONG | ML Above Open | 121.28 | 122.12 | 117.92 | 117.08 |
FB | 180.17 | 178.65 | 180.45 | 178.31 | 179.75 | 177.55 | LONG | Above ML1 | 180.85 | 181.95 | 176.45 | 175.35 |
FAST | 48.06 | 47.5 | 48.19 | 47.25 | 47.91 | 47.09 | LONG | Above ML1 | 48.32 | 48.73 | 46.68 | 46.27 |
FRT | 126.92 | 126.51 | 127.5 | 126.4 | 127.33 | 125.69 | LONG | ML Above Open | 128.15 | 128.97 | 124.87 | 124.05 |
FIS | 93.13 | 93.32 | 93.7 | 93 | 93.67 | 92.97 | LONG | ML Below Open | 94.02 | 94.37 | 92.62 | 92.27 |
FITB | 29.24 | 29.09 | 29.33 | 28.99 | 29.21 | 28.97 | LONG | Above ML1 | 29.33 | 29.45 | 28.85 | 28.73 |
FSLR | 61.47 | 59.72 | 62.57 | 59.72 | 60.7 | 58.74 | LONG | Above ML1 | 61.68 | 62.66 | 57.76 | 56.78 |
FISV | 127.77 | 126.96 | 127.81 | 126.59 | 127.43 | 126.49 | LONG | Above ML1 | 127.9 | 128.37 | 126.02 | 125.55 |
FLIR | 47.06 | 47 | 47.38 | 46.74 | 47.25 | 46.75 | REVERSAL | Reversal | 47.5 | 47.75 | 46.5 | 46.25 |
FLS | 40.01 | 39.02 | 40.23 | 38.9 | 39.6 | 38.44 | LONG | Above ML1 | 40.18 | 40.76 | 37.86 | 37.28 |
FTI | 29.35 | 28.71 | 29.37 | 28.67 | 28.93 | 28.49 | LONG | Above ML2 | 29.15 | 29.37 | 28.27 | 28.05 |
FTR | 8.07 | 7.43 | 8.11 | 7.4 | 7.92 | 6.94 | LONG | Above ML1 | 8.41 | 8.9 | 6.45 | 5.96 |
GPS | 26.06 | 26.48 | 26.69 | 26.01 | 26.73 | 26.23 | SHORT | Below MS1 | 26.98 | 27.23 | 25.98 | 25.73 |
GD | 202.37 | 204 | 204.02 | 202.34 | 204.94 | 203.06 | SHORT | Below MS1 | 205.88 | 206.82 | 202.12 | 201.18 |
GGP | 19.01 | 19.02 | 19.43 | 18.99 | 19.25 | 18.79 | LONG | ML Below Open | 19.48 | 19.71 | 18.56 | 18.33 |
GM | 42.14 | 42.26 | 42.36 | 41.35 | 42.54 | 41.98 | SHORT | MS Below Open | 42.82 | 43.1 | 41.7 | 41.42 |
GPC | 87.26 | 88.03 | 88.04 | 86.99 | 88.5 | 87.56 | SHORT | Below MS1 | 88.97 | 89.44 | 87.09 | 86.62 |
GILD | 72.38 | 73.29 | 73.5 | 72.11 | 73.8 | 72.78 | SHORT | Below MS1 | 74.31 | 74.82 | 72.27 | 71.76 |
GPN | 104.27 | 103.7 | 104.83 | 103.62 | 104.19 | 103.21 | LONG | Above ML1 | 104.68 | 105.17 | 102.72 | 102.23 |
GS | 243.49 | 243.5 | 244.58 | 241.67 | 244.89 | 242.11 | SHORT | MS Below Open | 246.28 | 247.67 | 240.72 | 239.33 |
GT | 29.29 | 29.48 | 29.58 | 29.05 | 29.74 | 29.22 | SHORT | MS Below Open | 30 | 30.26 | 28.96 | 28.7 |
GWW | 203.58 | 199.32 | 204.77 | 199.29 | 201.25 | 197.39 | LONG | Above ML2 | 203.18 | 205.11 | 195.46 | 193.53 |
HAL | 45.08 | 43.39 | 45.31 | 43.32 | 43.75 | 43.03 | LONG | Above ML3 | 44.11 | 44.47 | 42.67 | 42.31 |
HOG | 45.15 | 47 | 47.05 | 44.99 | 47.48 | 46.52 | SHORT | Below MS3 | 47.96 | 48.44 | 46.04 | 45.56 |
HRS | 138.99 | 139.56 | 139.56 | 138.35 | 140.38 | 138.74 | SHORT | MS Below Open | 141.2 | 142.02 | 137.92 | 137.1 |
HCA | 76.87 | 76.45 | 77.47 | 76.43 | 77.17 | 75.73 | LONG | ML Above Open | 77.89 | 78.61 | 75.01 | 74.29 |
HP | 58.3 | 55.54 | 58.54 | 55.41 | 56 | 55.08 | LONG | Above ML3 | 56.46 | 56.92 | 54.62 | 54.16 |
HES | 48.23 | 45.69 | 48.29 | 45.54 | 46.28 | 45.1 | LONG | Above ML3 | 46.87 | 47.46 | 44.51 | 43.92 |
HPE | 13.63 | 13.46 | 13.63 | 13.24 | 13.56 | 13.36 | REVERSAL | Reversal Above ML1 | 13.66 | 13.76 | 13.26 | 13.16 |
HOLX | 39.06 | 39.4 | 39.47 | 38.81 | 39.75 | 39.05 | SHORT | MS Below Open | 40.1 | 40.45 | 38.7 | 38.35 |
HON | 145.6 | 145.02 | 146.06 | 145.15 | 145.42 | 144.62 | LONG | Above ML1 | 145.82 | 146.22 | 144.22 | 143.82 |
HST | 19.79 | 19.79 | 19.98 | 19.64 | 19.96 | 19.62 | LONG | ML Above Open | 20.13 | 20.3 | 19.45 | 19.28 |
HUM | 254.48 | 256.08 | 258.33 | 253.82 | 257.87 | 254.29 | REVERSAL | Reversal | 259.66 | 261.45 | 252.5 | 250.71 |
HBAN | 13.78 | 13.78 | 13.86 | 13.74 | 13.85 | 13.71 | LONG | ML Above Open | 13.92 | 13.99 | 13.64 | 13.57 |
ITW | 157.99 | 157.5 | 158.23 | 156.6 | 158.16 | 156.84 | REVERSAL | Reversal | 158.82 | 159.48 | 156.18 | 155.52 |
INTC | 46.7 | 46.6 | 46.74 | 46.09 | 47.09 | 46.11 | SHORT | MS Above Open | 47.58 | 48.07 | 45.62 | 45.13 |
ICE | 66.2 | 66.37 | 66.39 | 65.61 | 67 | 65.74 | SHORT | MS Below Open | 67.63 | 68.26 | 65.11 | 64.48 |
IBM | 150.84 | 151.59 | 151.82 | 150.28 | 152.37 | 150.81 | SHORT | MS Below Open | 153.15 | 153.93 | 150.03 | 149.25 |
IP | 55.81 | 57.1 | 57.19 | 55.66 | 57.39 | 56.81 | SHORT | Below MS3 | 57.68 | 57.97 | 56.52 | 56.23 |
IFF | 146.45 | 148.6 | 148.6 | 146.43 | 149.24 | 147.96 | SHORT | Below MS3 | 149.88 | 150.52 | 147.32 | 146.68 |
INTU | 152.68 | 154 | 154.19 | 152.04 | 154.96 | 153.04 | SHORT | Below MS1 | 155.92 | 156.88 | 152.08 | 151.12 |
ISRG | 384.83 | 383.14 | 385.94 | 383 | 385.66 | 380.62 | LONG | ML Above Open | 388.18 | 390.7 | 378.1 | 375.58 |
IVZ | 35.87 | 35.99 | 36.12 | 35.8 | 36.18 | 35.8 | SHORT | MS Below Open | 36.37 | 36.56 | 35.61 | 35.42 |
IRM | 40.64 | 40.14 | 40.87 | 40.14 | 40.38 | 39.9 | LONG | Above ML2 | 40.62 | 40.86 | 39.66 | 39.42 |
JEC | 61.11 | 59.25 | 61.18 | 59.16 | 59.64 | 58.86 | LONG | Above ML3 | 60.03 | 60.42 | 58.47 | 58.08 |
JBHT | 107.84 | 106.97 | 108.63 | 106.3 | 107.85 | 106.09 | LONG | ML Above Open | 108.73 | 109.61 | 105.21 | 104.33 |
JCI | 41.09 | 40.84 | 41.35 | 40.73 | 41.1 | 40.58 | LONG | ML Above Open | 41.36 | 41.62 | 40.32 | 40.06 |
JPM | 100.78 | 101.26 | 101.69 | 100.66 | 101.65 | 100.87 | REVERSAL | Reversal Below MS1 | 102.04 | 102.43 | 100.48 | 100.09 |
JNPR | 24.74 | 24.47 | 24.86 | 24.42 | 24.65 | 24.29 | LONG | Above ML1 | 24.83 | 25.01 | 24.11 | 23.93 |
KSU | 105.99 | 104.86 | 106.14 | 104.31 | 105.63 | 104.09 | LONG | Above ML1 | 106.4 | 107.17 | 103.32 | 102.55 |
KMB | 109.87 | 111.19 | 111.14 | 109.69 | 111.88 | 110.5 | SHORT | Below MS1 | 112.57 | 113.26 | 109.81 | 109.12 |
KMI | 18.08 | 17.83 | 18.13 | 17.8 | 17.94 | 17.72 | LONG | Above ML2 | 18.05 | 18.16 | 17.61 | 17.5 |
KLAC | 105.51 | 106.33 | 106.99 | 105.06 | 106.99 | 105.67 | SHORT | Reversal Below MS1 | 107.65 | 108.31 | 105.01 | 104.35 |
KSS | 42.62 | 42.15 | 42.83 | 41.65 | 42.57 | 41.73 | REVERSAL | Reversal Above ML1 | 42.99 | 43.41 | 41.31 | 40.89 |
KHC | 77 | 78.09 | 78.22 | 76.51 | 78.41 | 77.77 | SHORT | Below MS3 | 78.73 | 79.05 | 77.45 | 77.13 |
KR | 21.33 | 21.68 | 21.76 | 21.31 | 21.9 | 21.46 | SHORT | Below MS1 | 22.12 | 22.34 | 21.24 | 21.02 |
LB | 47.58 | 47.08 | 48.49 | 46.9 | 47.58 | 46.58 | LONG | Above ML1 | 48.08 | 48.58 | 46.08 | 45.58 |
LLL | 186.4 | 186.08 | 186.97 | 185.92 | 186.88 | 185.28 | LONG | ML Above Open | 187.68 | 188.48 | 184.48 | 183.68 |
LH | 151.74 | 153.21 | 154.59 | 151.48 | 153.98 | 152.44 | REVERSAL | Reversal Below MS1 | 154.75 | 155.52 | 151.67 | 150.9 |
LUK | 25.98 | 25.78 | 26.05 | 25.64 | 25.97 | 25.59 | LONG | Above ML1 | 26.16 | 26.35 | 25.4 | 25.21 |
LNC | 76.64 | 75.56 | 76.7 | 75.52 | 76.05 | 75.07 | LONG | Above ML2 | 76.54 | 77.03 | 74.58 | 74.09 |
LMT | 310.08 | 309.72 | 311.93 | 308.68 | 310.97 | 308.47 | LONG | ML Above Open | 312.22 | 313.47 | 307.22 | 305.97 |
LYB | 106.49 | 105.82 | 106.99 | 105.49 | 106.91 | 104.73 | LONG | ML Above Open | 108 | 109.09 | 103.64 | 102.55 |
MTB | 168.71 | 168.2 | 169.18 | 168.19 | 169.03 | 167.37 | LONG | ML Above Open | 169.86 | 170.69 | 166.54 | 165.71 |
MAC | 54.19 | 54.42 | 55.62 | 54.12 | 55.13 | 53.71 | LONG | ML Below Open | 55.84 | 56.55 | 53 | 52.29 |
MNK | 31.18 | 31.05 | 31.7 | 30.69 | 31.51 | 30.59 | LONG | ML Above Open | 31.97 | 32.43 | 30.13 | 29.67 |
MAR | 121.98 | 121.34 | 123.03 | 120.85 | 122.02 | 120.66 | LONG | ML Above Open | 122.7 | 123.38 | 119.98 | 119.3 |
MLM | 212.57 | 211.13 | 216.3 | 211.13 | 213.27 | 208.99 | LONG | ML Above Open | 215.41 | 217.55 | 206.85 | 204.71 |
MAS | 39.22 | 38.91 | 39.27 | 38.81 | 39.16 | 38.66 | LONG | Above ML1 | 39.41 | 39.66 | 38.41 | 38.16 |
MKC | 93.99 | 97.67 | 97 | 93.93 | 98.21 | 97.13 | SHORT | Below MS3 | 98.75 | 99.29 | 96.59 | 96.05 |
MCD | 170.07 | 168.98 | 170.42 | 168.6 | 169.72 | 168.24 | LONG | Above ML1 | 170.46 | 171.2 | 167.5 | 166.76 |
MCK | 135.21 | 136.84 | 137.14 | 134.78 | 138.25 | 135.43 | SHORT | Below MS1 | 139.66 | 141.07 | 134.02 | 132.61 |
WRK | 59.27 | 59.99 | 60.42 | 58.36 | 60.38 | 59.6 | REVERSAL | Reversal Below MS1 | 60.77 | 61.16 | 59.21 | 58.82 |
MDT | 77.69 | 78.46 | 78.49 | 77.63 | 79.01 | 77.91 | SHORT | Below MS1 | 79.56 | 80.11 | 77.36 | 76.81 |
MRK | 55.88 | 56 | 56.18 | 55.6 | 56.38 | 55.62 | SHORT | MS Below Open | 56.76 | 57.14 | 55.24 | 54.86 |
MET | 54.33 | 54.6 | 54.5 | 54.06 | 54.9 | 54.3 | SHORT | MS Below Open | 55.2 | 55.5 | 54 | 53.7 |
MU | 43.25 | 43.85 | 44.01 | 42.45 | 44.42 | 43.28 | SHORT | Below MS1 | 44.99 | 45.56 | 42.71 | 42.14 |
MSFT | 84.47 | 84.2 | 84.7 | 84.08 | 84.6 | 83.8 | LONG | ML Above Open | 85 | 85.4 | 83.4 | 83 |
MHK | 260.62 | 258.09 | 262.06 | 256.9 | 259.49 | 256.69 | LONG | Above ML1 | 260.89 | 262.29 | 255.29 | 253.89 |
TAP | 78.89 | 79.63 | 79.85 | 78.63 | 80.13 | 79.13 | SHORT | Below MS1 | 80.63 | 81.13 | 78.63 | 78.13 |
MDLZ | 40.42 | 40.94 | 40.95 | 40.2 | 41.14 | 40.74 | SHORT | Below MS2 | 41.34 | 41.54 | 40.54 | 40.34 |
MON | 119.53 | 120 | 120.1 | 119.5 | 120.28 | 119.72 | SHORT | Below MS1 | 120.56 | 120.84 | 119.44 | 119.16 |
MNST | 57.52 | 57.7 | 57.8 | 57.33 | 58 | 57.4 | SHORT | MS Below Open | 58.3 | 58.6 | 57.1 | 56.8 |
MCO | 144.51 | 146.29 | 146.63 | 144.3 | 148.17 | 144.41 | SHORT | MS Below Open | 150.05 | 151.93 | 142.53 | 140.65 |
MOS | 22.49 | 22.38 | 22.94 | 22.38 | 22.54 | 22.22 | LONG | ML Above Open | 22.7 | 22.86 | 22.06 | 21.9 |
MSI | 92.43 | 93.72 | 94.06 | 92.19 | 94.85 | 92.59 | SHORT | Below MS1 | 95.98 | 97.11 | 91.46 | 90.33 |
MUR | 29.15 | 27.85 | 29.17 | 27.8 | 28.11 | 27.59 | LONG | Above ML3 | 28.37 | 28.63 | 27.33 | 27.07 |
NAVI | 12.38 | 12.17 | 12.59 | 12.11 | 12.33 | 12.01 | LONG | Above ML1 | 12.49 | 12.65 | 11.85 | 11.69 |
NTAP | 45 | 44.07 | 45.12 | 44.02 | 44.32 | 43.82 | LONG | Above ML3 | 44.57 | 44.82 | 43.57 | 43.32 |
NFLX | 200.13 | 199.89 | 202.48 | 198.09 | 201.17 | 198.61 | REVERSAL | Reversal | 202.45 | 203.73 | 197.33 | 196.05 |
NWL | 30.82 | 30.66 | 31.14 | 29.92 | 31.29 | 30.03 | SHORT | MS Above Open | 31.92 | 32.55 | 29.4 | 28.77 |
NEM | 36.37 | 36.13 | 36.8 | 36.12 | 36.41 | 35.85 | LONG | ML Above Open | 36.69 | 36.97 | 35.57 | 35.29 |
NEE | 151.86 | 152.9 | 153.13 | 151.65 | 154.03 | 151.77 | SHORT | MS Below Open | 155.16 | 156.29 | 150.64 | 149.51 |
NLSN | 37.38 | 36.75 | 37.48 | 36.69 | 37.03 | 36.47 | LONG | Above ML2 | 37.31 | 37.59 | 36.19 | 35.91 |
NKE | 56.04 | 55.29 | 56.13 | 55.14 | 55.61 | 54.97 | LONG | Above ML2 | 55.93 | 56.25 | 54.65 | 54.33 |
NBL | 29 | 28.42 | 29.05 | 28.29 | 28.74 | 28.1 | LONG | Above ML1 | 29.06 | 29.38 | 27.78 | 27.46 |
JWN | 39.26 | 38.85 | 39.36 | 38.16 | 39.23 | 38.47 | REVERSAL | Reversal Above ML1 | 39.61 | 39.99 | 38.09 | 37.71 |
NOC | 301.86 | 300.86 | 303.49 | 300.28 | 302.43 | 299.29 | LONG | ML Above Open | 304 | 305.57 | 297.72 | 296.15 |
NRG | 28.25 | 27.7 | 28.49 | 27.74 | 28.23 | 27.17 | LONG | Above ML1 | 28.76 | 29.29 | 26.64 | 26.11 |
NUE | 57.98 | 58.3 | 58.77 | 57.87 | 58.69 | 57.91 | REVERSAL | Reversal | 59.08 | 59.47 | 57.52 | 57.13 |
NVDA | 209.63 | 207.2 | 209.98 | 206.7 | 208.67 | 205.73 | LONG | Above ML1 | 210.14 | 211.61 | 204.26 | 202.79 |
ORLY | 208.86 | 211.57 | 212.22 | 208.45 | 213.3 | 209.84 | SHORT | Below MS1 | 215.03 | 216.76 | 208.11 | 206.38 |
OXY | 68.82 | 68.46 | 68.97 | 68.42 | 68.95 | 67.97 | LONG | ML Above Open | 69.44 | 69.93 | 67.48 | 66.99 |
OMC | 66.55 | 66.08 | 66.93 | 66.08 | 66.7 | 65.46 | LONG | ML Above Open | 67.32 | 67.94 | 64.84 | 64.22 |
PCAR | 70.61 | 71.44 | 71.44 | 70.55 | 71.97 | 70.91 | SHORT | Below MS1 | 72.5 | 73.03 | 70.38 | 69.85 |
PBCT | 18.42 | 18.44 | 18.47 | 18.32 | 18.55 | 18.33 | SHORT | MS Below Open | 18.66 | 18.77 | 18.22 | 18.11 |
PEP | 109.26 | 110.12 | 110 | 109.19 | 110.45 | 109.79 | SHORT | Below MS2 | 110.78 | 111.11 | 109.46 | 109.13 |
PSX | 94.43 | 93.59 | 94.95 | 93.29 | 94.1 | 93.08 | LONG | Above ML1 | 94.61 | 95.12 | 92.57 | 92.06 |
PXD | 158.8 | 151 | 158.98 | 151 | 152.68 | 149.32 | LONG | Above ML3 | 154.36 | 156.04 | 147.64 | 145.96 |
PBI | 10.98 | 11.18 | 11.25 | 10.96 | 11.35 | 11.01 | SHORT | Below MS1 | 11.52 | 11.69 | 10.84 | 10.67 |
PNC | 138.59 | 137.98 | 138.92 | 137.63 | 138.59 | 137.37 | LONG | Above ML1 | 139.2 | 139.81 | 136.76 | 136.15 |
PPL | 36.51 | 36.89 | 36.84 | 36.45 | 37.05 | 36.73 | SHORT | Below MS2 | 37.21 | 37.37 | 36.57 | 36.41 |
PGR | 50.21 | 49.81 | 50.4 | 49.74 | 50.16 | 49.46 | LONG | Above ML1 | 50.51 | 50.86 | 49.11 | 48.76 |
PRU | 112.39 | 111.68 | 112.75 | 111.49 | 112.21 | 111.15 | LONG | Above ML1 | 112.74 | 113.27 | 110.62 | 110.09 |
PEG | 49.65 | 50.29 | 50.41 | 49.54 | 50.6 | 49.98 | SHORT | Below MS2 | 50.91 | 51.22 | 49.67 | 49.36 |
PSA | 209.32 | 209.49 | 212.56 | 209.01 | 210.61 | 208.37 | LONG | ML Below Open | 211.73 | 212.85 | 207.25 | 206.13 |
PHM | 30.5 | 30.37 | 30.62 | 30.18 | 30.61 | 30.13 | LONG | ML Above Open | 30.85 | 31.09 | 29.89 | 29.65 |
PVH | 127.39 | 127.37 | 129.39 | 127.04 | 128.17 | 126.57 | LONG | ML Above Open | 128.97 | 129.77 | 125.77 | 124.97 |
QRVO | 78.49 | 73.78 | 78.97 | 73.47 | 74.66 | 72.9 | LONG | Above ML3 | 75.54 | 76.42 | 72.02 | 71.14 |
PWR | 36.31 | 35.71 | 36.5 | 35.62 | 36.06 | 35.36 | LONG | Above ML1 | 36.41 | 36.76 | 35.01 | 34.66 |
DGX | 93.15 | 93.83 | 94.57 | 93.14 | 94.26 | 93.4 | REVERSAL | Reversal Below MS1 | 94.69 | 95.12 | 92.97 | 92.54 |
RRC | 19.18 | 18.14 | 19.25 | 17.97 | 18.38 | 17.9 | LONG | Above ML3 | 18.62 | 18.86 | 17.66 | 17.42 |
RTN | 184.46 | 184.45 | 185.62 | 183.14 | 185.54 | 183.36 | REVERSAL | Reversal | 186.63 | 187.72 | 182.27 | 181.18 |
RF | 15.88 | 15.8 | 15.92 | 15.73 | 15.91 | 15.69 | LONG | ML Above Open | 16.02 | 16.13 | 15.58 | 15.47 |
RSG | 63.55 | 63.9 | 64.08 | 63.45 | 64.29 | 63.51 | SHORT | MS Below Open | 64.68 | 65.07 | 63.12 | 62.73 |
RHI | 52.25 | 52.01 | 52.61 | 51.54 | 52.38 | 51.64 | REVERSAL | Reversal | 52.75 | 53.12 | 51.27 | 50.9 |
ROK | 196.83 | 197.66 | 198.38 | 196.44 | 198.63 | 196.69 | SHORT | MS Below Open | 199.6 | 200.57 | 195.72 | 194.75 |
COL | 135.04 | 135.8 | 136 | 134.96 | 136.13 | 135.47 | SHORT | Below MS2 | 136.46 | 136.79 | 135.14 | 134.81 |
ROP | 258.2 | 257.89 | 259.65 | 256.63 | 259.12 | 256.66 | REVERSAL | Reversal | 260.35 | 261.58 | 255.43 | 254.2 |
ROST | 64.14 | 64.11 | 64.73 | 62.85 | 64.39 | 63.83 | REVERSAL | Reversal | 64.67 | 64.95 | 63.55 | 63.27 |
CRM | 102.42 | 102.92 | 103.14 | 101.58 | 103.45 | 102.39 | SHORT | MS Below Open | 103.98 | 104.51 | 101.86 | 101.33 |
SCG | 43.9 | 41.83 | 44.25 | 41.72 | 42.25 | 41.41 | LONG | Above ML3 | 42.67 | 43.09 | 40.99 | 40.57 |
SNI | 80.13 | 79.21 | 80.51 | 79.21 | 79.81 | 78.61 | LONG | Above ML1 | 80.41 | 81.01 | 78.01 | 77.41 |
STX | 37.46 | 36.28 | 37.53 | 36.07 | 36.64 | 35.92 | LONG | Above ML3 | 37 | 37.36 | 35.56 | 35.2 |
SEE | 43.81 | 44.14 | 44.28 | 43.74 | 44.36 | 43.92 | SHORT | Below MS1 | 44.58 | 44.8 | 43.7 | 43.48 |
SRE | 118.87 | 119.32 | 119.44 | 118.55 | 119.95 | 118.69 | SHORT | MS Below Open | 120.58 | 121.21 | 118.06 | 117.43 |
SHW | 393.94 | 394.98 | 397.73 | 393.36 | 397.14 | 392.82 | LONG | ML Below Open | 399.3 | 401.46 | 390.66 | 388.5 |
SIG | 67.5 | 65.14 | 68.14 | 64.65 | 65.93 | 64.35 | LONG | Above ML2 | 66.72 | 67.51 | 63.56 | 62.77 |
SPG | 154.99 | 154.98 | 155.4 | 153.74 | 156.16 | 153.8 | SHORT | MS Above Open | 157.34 | 158.52 | 152.62 | 151.44 |
SLG | 95.3 | 94.44 | 95.59 | 94.4 | 94.97 | 93.91 | LONG | Above ML1 | 95.5 | 96.03 | 93.38 | 92.85 |
SJM | 99.99 | 102.2 | 102.24 | 99.86 | 102.89 | 101.51 | SHORT | Below MS3 | 103.58 | 104.27 | 100.82 | 100.13 |
LUV | 54.52 | 54.09 | 55.15 | 54.09 | 54.46 | 53.72 | LONG | Above ML1 | 54.83 | 55.2 | 53.35 | 52.98 |
SRCL | 67.26 | 67.27 | 67.36 | 66.27 | 67.77 | 66.77 | SHORT | MS Below Open | 68.27 | 68.77 | 66.27 | 65.77 |
STI | 60.15 | 60.27 | 60.33 | 59.79 | 60.55 | 59.99 | SHORT | MS Below Open | 60.83 | 61.11 | 59.71 | 59.43 |
SYMC | 28.9 | 29.85 | 29.87 | 28.88 | 30.19 | 29.51 | SHORT | Below MS2 | 30.53 | 30.87 | 29.17 | 28.83 |
SYF | 32.77 | 33 | 33.08 | 32.77 | 33.22 | 32.78 | SHORT | Below MS1 | 33.44 | 33.66 | 32.56 | 32.34 |
TGT | 59.29 | 59.3 | 59.4 | 58.71 | 59.71 | 58.89 | SHORT | MS Below Open | 60.12 | 60.53 | 58.48 | 58.07 |
TEL | 92.97 | 92.16 | 93.68 | 92.12 | 92.81 | 91.51 | LONG | Above ML1 | 93.46 | 94.11 | 90.86 | 90.21 |
TGNA | 11.8 | 11.73 | 11.85 | 11.59 | 11.85 | 11.61 | SHORT | Reversal | 11.97 | 12.09 | 11.49 | 11.37 |
TDC | 35.53 | 36.08 | 36.18 | 35.43 | 36.51 | 35.65 | SHORT | Below MS1 | 36.94 | 37.37 | 35.22 | 34.79 |
TXN | 98.54 | 97.98 | 98.67 | 97.67 | 98.54 | 97.42 | LONG | Above ML1 | 99.1 | 99.66 | 96.86 | 96.3 |
TXT | 54.43 | 54.55 | 54.69 | 54.2 | 54.87 | 54.23 | SHORT | MS Below Open | 55.19 | 55.51 | 53.91 | 53.59 |
HSY | 104.38 | 106.04 | 106.04 | 104.14 | 106.5 | 105.58 | SHORT | Below MS3 | 106.96 | 107.42 | 105.12 | 104.66 |
TRV | 133.44 | 133.55 | 133.78 | 132.82 | 134.26 | 132.84 | SHORT | MS Below Open | 134.97 | 135.68 | 132.13 | 131.42 |
TIF | 92.99 | 92.62 | 93.55 | 92.5 | 93.05 | 92.19 | LONG | ML Above Open | 93.48 | 93.91 | 91.76 | 91.33 |
TWX | 94.46 | 92.94 | 94.56 | 92.8 | 93.7 | 92.18 | LONG | Above ML2 | 94.46 | 95.22 | 91.42 | 90.66 |
TJX | 68.23 | 68.64 | 69.19 | 68.15 | 69.13 | 68.15 | LONG | Reversal | 69.62 | 70.11 | 67.66 | 67.17 |
TMK | 85.68 | 85.28 | 85.75 | 84.81 | 85.6 | 84.96 | REVERSAL | Reversal Above ML1 | 85.92 | 86.24 | 84.64 | 84.32 |
TSS | 73.66 | 72.45 | 73.84 | 72.35 | 72.7 | 72.2 | LONG | Above ML3 | 72.95 | 73.2 | 71.95 | 71.7 |
FOXA | 27.45 | 24.93 | 27.53 | 24.81 | 25.24 | 24.62 | LONG | Above ML3 | 25.55 | 25.86 | 24.31 | 24 |
TSN | 72.18 | 72.64 | 72.85 | 71.55 | 72.98 | 72.3 | SHORT | Below MS1 | 73.32 | 73.66 | 71.96 | 71.62 |
UDR | 38.89 | 38.52 | 39.16 | 38.52 | 38.77 | 38.27 | LONG | Above ML1 | 39.02 | 39.27 | 38.02 | 37.77 |
ULTA | 201.33 | 201.18 | 202.65 | 198.51 | 203.19 | 199.17 | SHORT | MS Above Open | 205.2 | 207.21 | 197.16 | 195.15 |
USB | 54.85 | 54.54 | 54.96 | 54.31 | 54.76 | 54.32 | REVERSAL | Reversal Above ML1 | 54.98 | 55.2 | 54.1 | 53.88 |
UAL | 59.92 | 59.72 | 60.79 | 59.26 | 60.36 | 59.08 | LONG | ML Above Open | 61 | 61.64 | 58.44 | 57.8 |
UNH | 212.12 | 211.29 | 213.93 | 211.8 | 212.73 | 209.85 | LONG | ML Above Open | 214.17 | 215.61 | 208.41 | 206.97 |
UPS | 113.92 | 115.76 | 116 | 113.6 | 116.41 | 115.11 | SHORT | Below MS2 | 117.06 | 117.71 | 114.46 | 113.81 |
URI | 148.4 | 145.26 | 148.52 | 145.12 | 146.2 | 144.32 | LONG | Above ML3 | 147.14 | 148.08 | 143.38 | 142.44 |
UTX | 120.39 | 121.03 | 121.46 | 120.37 | 121.56 | 120.5 | SHORT | Below MS1 | 122.09 | 122.62 | 119.97 | 119.44 |
UNM | 53.07 | 52.74 | 53.17 | 52.54 | 53.01 | 52.47 | LONG | Above ML1 | 53.28 | 53.55 | 52.2 | 51.93 |
URBN | 24.98 | 24.77 | 25.22 | 24.74 | 25 | 24.54 | LONG | ML Above Open | 25.23 | 25.46 | 24.31 | 24.08 |
VFC | 69.07 | 69.59 | 70.05 | 69.03 | 70 | 69.18 | REVERSAL | Reversal Below MS1 | 70.41 | 70.82 | 68.77 | 68.36 |
VLO | 81.45 | 81.2 | 81.79 | 80.27 | 81.63 | 80.77 | REVERSAL | Reversal | 82.06 | 82.49 | 80.34 | 79.91 |
VAR | 106.18 | 105.47 | 106.36 | 105.1 | 106.28 | 104.66 | LONG | ML Above Open | 107.09 | 107.9 | 103.85 | 103.04 |
VTR | 64.09 | 64.09 | 64.63 | 63.98 | 64.48 | 63.7 | LONG | ML Above Open | 64.87 | 65.26 | 63.31 | 62.92 |
VRSN | 109.85 | 108.53 | 109.95 | 108.25 | 109.23 | 107.83 | LONG | Above ML1 | 109.93 | 110.63 | 107.13 | 106.43 |
VRSK | 91.1 | 90.94 | 91.73 | 90.31 | 91.39 | 90.49 | REVERSAL | Reversal | 91.84 | 92.29 | 90.04 | 89.59 |
VRTX | 148.98 | 149.64 | 150.59 | 146.83 | 151.92 | 147.36 | SHORT | MS Below Open | 154.2 | 156.48 | 145.08 | 142.8 |
VIAB | 24.18 | 23.2 | 24.7 | 23.15 | 23.53 | 22.87 | LONG | Above ML2 | 23.86 | 24.19 | 22.54 | 22.21 |
WMT | 88.7 | 89.5 | 89.68 | 88.68 | 89.98 | 89.02 | SHORT | Below MS1 | 90.46 | 90.94 | 88.54 | 88.06 |
WBA | 65.94 | 66.75 | 66.97 | 65.86 | 67.3 | 66.2 | SHORT | Below MS1 | 67.85 | 68.4 | 65.65 | 65.1 |
WAT | 195.63 | 197.06 | 197.39 | 195.45 | 198.09 | 196.03 | SHORT | Below MS1 | 199.12 | 200.15 | 195 | 193.97 |
WFC | 56.18 | 56.1 | 56.43 | 56 | 56.35 | 55.85 | LONG | ML Above Open | 56.6 | 56.85 | 55.6 | 55.35 |
WDC | 87.85 | 86.73 | 88.18 | 86.53 | 87.65 | 85.81 | LONG | Above ML1 | 88.57 | 89.49 | 84.89 | 83.97 |
WMB | 28.79 | 28.28 | 28.82 | 28.19 | 28.48 | 28.08 | LONG | Above ML2 | 28.68 | 28.88 | 27.88 | 27.68 |
WEC | 67.65 | 68.18 | 68.24 | 67.63 | 68.55 | 67.81 | SHORT | Below MS1 | 68.92 | 69.29 | 67.44 | 67.07 |
WYNN | 151.39 | 150.05 | 154.28 | 149.55 | 151.05 | 149.05 | LONG | Above ML1 | 152.05 | 153.05 | 148.05 | 147.05 |
XEL | 49.4 | 49.63 | 49.79 | 49.38 | 49.87 | 49.39 | SHORT | MS Below Open | 50.11 | 50.35 | 49.15 | 48.91 |
XYL | 66.54 | 66.66 | 67.2 | 66 | 66.99 | 66.33 | REVERSAL | Reversal | 67.32 | 67.65 | 66 | 65.67 |
YUM | 79.87 | 79.01 | 79.95 | 78.81 | 79.54 | 78.48 | LONG | Above ML1 | 80.07 | 80.6 | 77.95 | 77.42 |
ZBH | 109.34 | 109.32 | 110.52 | 108.95 | 110.22 | 108.42 | LONG | ML Above Open | 111.12 | 112.02 | 107.52 | 106.62 |
ZION | 46.45 | 46.75 | 46.84 | 46.09 | 47.07 | 46.43 | SHORT | MS Below Open | 47.39 | 47.71 | 46.11 | 45.79 |