This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 230.05 | 230.57 | 230.77 | 229.14 | 231.6 | 229.54 | SHORT | MS Below Open | 232.63 | 233.66 | 228.51 | 227.48 |
ABT | 55.16 | 55.15 | 55.26 | 54.67 | 55.38 | 54.92 | SHORT | MS Above Open | 55.61 | 55.84 | 54.69 | 54.46 |
ABBV | 93.96 | 92.98 | 95.68 | 92.96 | 93.89 | 92.07 | LONG | Above ML1 | 94.8 | 95.71 | 91.16 | 90.25 |
ATVI | 60.96 | 61.28 | 61.35 | 60.1 | 62.17 | 60.39 | SHORT | MS Below Open | 63.06 | 63.95 | 59.5 | 58.61 |
ADBE | 180.88 | 181.23 | 181.78 | 180.11 | 182.21 | 180.25 | SHORT | MS Below Open | 183.19 | 184.17 | 179.27 | 178.29 |
AAP | 79.38 | 80.66 | 80.83 | 78.9 | 81.41 | 79.91 | SHORT | Below MS1 | 82.16 | 82.91 | 79.16 | 78.41 |
AES | 10.51 | 10.35 | 10.55 | 10.31 | 10.43 | 10.27 | LONG | Above ML2 | 10.51 | 10.59 | 10.19 | 10.11 |
AFL | 83.81 | 84.75 | 85.02 | 83.37 | 85.13 | 84.37 | SHORT | Below MS2 | 85.51 | 85.89 | 83.99 | 83.61 |
AMG | 185.54 | 186.06 | 187.79 | 184.49 | 187.1 | 185.02 | REVERSAL | Reversal | 188.14 | 189.18 | 183.98 | 182.94 |
APD | 159.77 | 159.38 | 159.98 | 158.97 | 159.96 | 158.8 | LONG | ML Above Open | 160.54 | 161.12 | 158.22 | 157.64 |
AGN | 172.97 | 175 | 175.34 | 172.69 | 177.01 | 172.99 | SHORT | Below MS1 | 179.02 | 181.03 | 170.98 | 168.97 |
ALXN | 117.42 | 115.71 | 117.57 | 113.52 | 117.16 | 114.26 | REVERSAL | Reversal Above ML1 | 118.61 | 120.06 | 112.81 | 111.36 |
ALLE | 83.53 | 83.27 | 84.63 | 82.67 | 83.89 | 82.65 | LONG | ML Above Open | 84.51 | 85.13 | 82.03 | 81.41 |
GOOGL | 1052.39 | 1047.03 | 1053.41 | 1043 | 1051.96 | 1042.1 | LONG | Above ML1 | 1056.89 | 1061.82 | 1037.17 | 1032.24 |
AMZN | 1123.17 | 1124.74 | 1130.6 | 1117.5 | 1131.42 | 1118.06 | SHORT | MS Below Open | 1138.1 | 1144.78 | 1111.38 | 1104.7 |
AEE | 62.87 | 62.34 | 63.01 | 62.01 | 62.62 | 62.06 | REVERSAL | Reversal Above ML1 | 62.9 | 63.18 | 61.78 | 61.5 |
AAL | 46.46 | 47.51 | 47.54 | 46.4 | 47.91 | 47.11 | SHORT | Below MS2 | 48.31 | 48.71 | 46.71 | 46.31 |
AEP | 75.19 | 73.9 | 75.19 | 73.56 | 74.18 | 73.62 | REVERSAL | Reversal Above ML1 | 74.46 | 74.74 | 73.34 | 73.06 |
AXP | 95.37 | 96.42 | 96.9 | 95.18 | 96.81 | 96.03 | REVERSAL | Reversal Below MS1 | 97.2 | 97.59 | 95.64 | 95.25 |
AIG | 62.13 | 62.6 | 63.08 | 61.93 | 63 | 62.2 | REVERSAL | Reversal Below MS1 | 63.4 | 63.8 | 61.8 | 61.4 |
AMT | 150.66 | 149.99 | 150.79 | 146.83 | 151.7 | 148.28 | SHORT | MS Above Open | 153.41 | 155.12 | 146.57 | 144.86 |
AWK | 90 | 88.86 | 90.13 | 88.24 | 89.22 | 88.5 | REVERSAL | Reversal Above ML1 | 89.58 | 89.94 | 88.14 | 87.78 |
AMP | 159.23 | 160.75 | 161.98 | 158.79 | 161.55 | 159.95 | REVERSAL | Reversal Below MS1 | 162.35 | 163.15 | 159.15 | 158.35 |
APH | 87.37 | 87.3 | 87.7 | 87.11 | 87.59 | 87.01 | LONG | ML Above Open | 87.88 | 88.17 | 86.72 | 86.43 |
AIV | 44.9 | 44.74 | 45.04 | 44.57 | 44.97 | 44.51 | LONG | ML Above Open | 45.2 | 45.43 | 44.28 | 44.05 |
AAPL | 174.81 | 174 | 175.25 | 173.6 | 175.12 | 172.88 | LONG | ML Above Open | 176.24 | 177.36 | 171.76 | 170.64 |
AMAT | 56.47 | 56.25 | 57.21 | 56.31 | 56.66 | 55.84 | LONG | ML Above Open | 57.07 | 57.48 | 55.43 | 55.02 |
ADM | 39.54 | 39.27 | 39.57 | 39.22 | 39.54 | 39 | LONG | ML Above Open | 39.81 | 40.08 | 38.73 | 38.46 |
AIZ | 99.05 | 99.44 | 100.41 | 98.95 | 100.01 | 98.87 | LONG | ML Below Open | 100.58 | 101.15 | 98.3 | 97.73 |
ADSK | 123.4 | 124.26 | 124.54 | 122.61 | 125.01 | 123.51 | SHORT | Below MS1 | 125.76 | 126.51 | 122.76 | 122.01 |
ADP | 112.75 | 110.33 | 112.9 | 109.44 | 111.03 | 109.63 | REVERSAL | Reversal Above ML1 | 111.73 | 112.43 | 108.93 | 108.23 |
AN | 52.92 | 54.1 | 54.58 | 52.47 | 54.55 | 53.65 | REVERSAL | Reversal Below MS1 | 55 | 55.45 | 53.2 | 52.75 |
AZO | 603.56 | 606.2 | 609.88 | 598.84 | 610.92 | 601.48 | SHORT | MS Below Open | 615.64 | 620.36 | 596.76 | 592.04 |
AVGO | 271.32 | 272.54 | 274.5 | 267.54 | 276.19 | 268.89 | SHORT | MS Below Open | 279.84 | 283.49 | 265.24 | 261.59 |
AVB | 183.76 | 183.47 | 184.95 | 182.37 | 184.39 | 182.55 | REVERSAL | Reversal | 185.31 | 186.23 | 181.63 | 180.71 |
AVY | 107.04 | 106.98 | 107.79 | 106.85 | 107.64 | 106.32 | LONG | ML Above Open | 108.3 | 108.96 | 105.66 | 105 |
BLL | 41.05 | 41.5 | 41.71 | 41.04 | 41.75 | 41.25 | SHORT | Below MS1 | 42 | 42.25 | 41 | 40.75 |
BAC | 27.18 | 27.72 | 27.77 | 27.02 | 27.84 | 27.6 | SHORT | Below MS3 | 27.96 | 28.08 | 27.48 | 27.36 |
BCR | 333.57 | 335.21 | 335.21 | 332.92 | 335.96 | 334.46 | SHORT | Below MS2 | 336.71 | 337.46 | 333.71 | 332.96 |
BAX | 64.32 | 64.44 | 64.96 | 64.2 | 64.79 | 64.09 | LONG | ML Below Open | 65.14 | 65.49 | 63.74 | 63.39 |
BBT | 48.23 | 49.48 | 49.56 | 48.16 | 49.69 | 49.27 | SHORT | Below MS3 | 49.9 | 50.11 | 49.06 | 48.85 |
BDX | 221.27 | 223.39 | 223.11 | 219.72 | 224.72 | 222.06 | SHORT | Below MS1 | 226.05 | 227.38 | 220.73 | 219.4 |
BBBY | 19.26 | 20.03 | 20.03 | 19.07 | 20.32 | 19.74 | SHORT | Below MS2 | 20.61 | 20.9 | 19.45 | 19.16 |
BIIB | 313.57 | 315.94 | 315.98 | 310.46 | 318.51 | 313.37 | SHORT | MS Below Open | 321.08 | 323.65 | 310.8 | 308.23 |
BLK | 473.37 | 475.21 | 479.53 | 472.23 | 477.48 | 472.94 | REVERSAL | Reversal | 479.75 | 482.02 | 470.67 | 468.4 |
HRB | 24.02 | 24.45 | 24.51 | 23.77 | 24.68 | 24.22 | SHORT | Below MS1 | 24.91 | 25.14 | 23.99 | 23.76 |
BWA | 52.4 | 52.72 | 52.99 | 52.19 | 53.06 | 52.38 | SHORT | MS Below Open | 53.4 | 53.74 | 52.04 | 51.7 |
BXP | 124.19 | 123.52 | 124.62 | 123.07 | 124.42 | 122.62 | LONG | ML Above Open | 125.32 | 126.22 | 121.72 | 120.82 |
BMY | 61.91 | 61.58 | 62.43 | 61.45 | 62 | 61.16 | LONG | ML Above Open | 62.42 | 62.84 | 60.74 | 60.32 |
CHRW | 80.5 | 79.49 | 80.8 | 79.1 | 80.08 | 78.9 | LONG | Above ML1 | 80.67 | 81.26 | 78.31 | 77.72 |
CA | 32.3 | 32.47 | 32.6 | 32.25 | 32.62 | 32.32 | SHORT | Below MS1 | 32.77 | 32.92 | 32.17 | 32.02 |
CPB | 46.23 | 45.53 | 46.3 | 45.35 | 46 | 45.06 | LONG | Above ML1 | 46.47 | 46.94 | 44.59 | 44.12 |
COF | 90.12 | 92.29 | 92.56 | 89.96 | 92.76 | 91.82 | SHORT | Below MS3 | 93.23 | 93.7 | 91.35 | 90.88 |
CAH | 60.27 | 60.35 | 61.65 | 59.99 | 61.31 | 59.39 | LONG | ML Below Open | 62.27 | 63.23 | 58.43 | 57.47 |
HSIC | 71.01 | 70.75 | 71.89 | 69.96 | 71.55 | 69.95 | LONG | ML Above Open | 72.35 | 73.15 | 69.15 | 68.35 |
CAT | 138.81 | 137.8 | 138.9 | 136.66 | 138.45 | 137.15 | REVERSAL | Reversal Above ML1 | 139.1 | 139.75 | 136.5 | 135.85 |
CBG | 40.88 | 40.85 | 41.25 | 40.52 | 41.14 | 40.56 | REVERSAL | Reversal | 41.43 | 41.72 | 40.27 | 39.98 |
CBS | 57.61 | 57.17 | 59.25 | 57.13 | 57.95 | 56.39 | LONG | ML Above Open | 58.73 | 59.51 | 55.61 | 54.83 |
CNP | 29.95 | 29.7 | 29.99 | 29.69 | 29.86 | 29.54 | LONG | Above ML1 | 30.02 | 30.18 | 29.38 | 29.22 |
CTL | 16.22 | 16.63 | 16.72 | 16.14 | 16.91 | 16.35 | SHORT | Below MS1 | 17.19 | 17.47 | 16.07 | 15.79 |
CERN | 65.92 | 65.78 | 66.24 | 65.67 | 66.17 | 65.39 | LONG | ML Above Open | 66.56 | 66.95 | 65 | 64.61 |
SCHW | 44.15 | 44.71 | 44.86 | 43.86 | 44.98 | 44.44 | SHORT | Below MS2 | 45.25 | 45.52 | 44.17 | 43.9 |
CVX | 117.24 | 117.04 | 118 | 116.48 | 117.76 | 116.32 | LONG | ML Above Open | 118.48 | 119.2 | 115.6 | 114.88 |
CMG | 274.5 | 276.34 | 276.34 | 272.83 | 279.25 | 273.43 | SHORT | MS Below Open | 282.16 | 285.07 | 270.52 | 267.61 |
CHD | 43.76 | 43.45 | 43.88 | 43.42 | 43.74 | 43.16 | LONG | Above ML1 | 44.03 | 44.32 | 42.87 | 42.58 |
CINF | 72.87 | 73.06 | 74.07 | 72.5 | 73.62 | 72.5 | REVERSAL | Reversal | 74.18 | 74.74 | 71.94 | 71.38 |
CTAS | 147.87 | 148.06 | 148.44 | 147.32 | 148.64 | 147.48 | SHORT | MS Below Open | 149.22 | 149.8 | 146.9 | 146.32 |
CTXS | 84.48 | 84.54 | 84.95 | 83.79 | 85.13 | 83.95 | SHORT | MS Below Open | 85.72 | 86.31 | 83.36 | 82.77 |
CME | 137.55 | 138.39 | 139.44 | 136.85 | 139.21 | 137.57 | REVERSAL | Reversal Below MS1 | 140.03 | 140.85 | 136.75 | 135.93 |
CMS | 48.91 | 48.14 | 48.93 | 47.84 | 48.34 | 47.94 | REVERSAL | Reversal Above ML1 | 48.54 | 48.74 | 47.74 | 47.54 |
KO | 45.94 | 45.45 | 45.95 | 45.31 | 45.63 | 45.27 | LONG | Above ML2 | 45.81 | 45.99 | 45.09 | 44.91 |
CMCSA | 36.39 | 35.57 | 36.91 | 35.57 | 35.88 | 35.26 | LONG | Above ML2 | 36.19 | 36.5 | 34.95 | 34.64 |
CMA | 77.16 | 79.49 | 79.71 | 77.02 | 79.91 | 79.07 | SHORT | Below MS3 | 80.33 | 80.75 | 78.65 | 78.23 |
CAG | 33.76 | 33.32 | 33.93 | 33.21 | 33.55 | 33.09 | LONG | Above ML1 | 33.78 | 34.01 | 32.86 | 32.63 |
COP | 53.48 | 53.93 | 54.07 | 52.93 | 54.35 | 53.51 | SHORT | Below MS1 | 54.77 | 55.19 | 53.09 | 52.67 |
ED | 87.69 | 86.54 | 87.7 | 86.12 | 86.91 | 86.17 | REVERSAL | Reversal Above ML1 | 87.28 | 87.65 | 85.8 | 85.43 |
STZ | 215.48 | 215.94 | 216.51 | 214.82 | 216.78 | 215.1 | SHORT | MS Below Open | 217.62 | 218.46 | 214.26 | 213.42 |
GLW | 32.25 | 31.81 | 32.25 | 31.78 | 31.96 | 31.66 | LONG | Above ML2 | 32.11 | 32.26 | 31.51 | 31.36 |
COST | 166.28 | 165.2 | 166.5 | 164.6 | 165.93 | 164.47 | LONG | Above ML1 | 166.66 | 167.39 | 163.74 | 163.01 |
CSRA | 31.73 | 31.8 | 31.99 | 31.56 | 32.03 | 31.57 | SHORT | MS Below Open | 32.26 | 32.49 | 31.34 | 31.11 |
CSX | 51.82 | 51.13 | 52.42 | 50.89 | 51.49 | 50.77 | LONG | Above ML1 | 51.85 | 52.21 | 50.41 | 50.05 |
CMI | 171.86 | 172.6 | 173.22 | 171.56 | 173.3 | 171.9 | SHORT | Below MS1 | 174 | 174.7 | 171.2 | 170.5 |
CVS | 68.95 | 66.86 | 69.42 | 66.68 | 67.91 | 65.81 | LONG | Above ML1 | 68.96 | 70.01 | 64.76 | 63.71 |
DHI | 44.95 | 44.96 | 45.5 | 44.79 | 45.23 | 44.69 | LONG | ML Below Open | 45.5 | 45.77 | 44.42 | 44.15 |
DHR | 93.2 | 92.74 | 93.29 | 92.59 | 93.09 | 92.39 | LONG | Above ML1 | 93.44 | 93.79 | 92.04 | 91.69 |
DRI | 81.65 | 82.3 | 82.97 | 81.34 | 82.69 | 81.91 | REVERSAL | Reversal Below MS1 | 83.08 | 83.47 | 81.52 | 81.13 |
DVA | 58.96 | 59.6 | 59.81 | 58.39 | 60.2 | 59 | SHORT | Below MS1 | 60.8 | 61.4 | 58.4 | 57.8 |
DE | 135.71 | 135.54 | 136.69 | 135.54 | 136.06 | 135.02 | LONG | ML Above Open | 136.58 | 137.1 | 134.5 | 133.98 |
DAL | 49.91 | 50.57 | 50.62 | 49.76 | 50.96 | 50.18 | SHORT | Below MS1 | 51.35 | 51.74 | 49.79 | 49.4 |
DVN | 41.26 | 40.91 | 41.47 | 40.85 | 41.37 | 40.45 | LONG | ML Above Open | 41.83 | 42.29 | 39.99 | 39.53 |
DO | 16.71 | 16.87 | 16.92 | 16.54 | 17.15 | 16.59 | SHORT | MS Below Open | 17.43 | 17.71 | 16.31 | 16.03 |
DFS | 66.44 | 67.04 | 67.19 | 66.16 | 67.35 | 66.73 | SHORT | Below MS1 | 67.66 | 67.97 | 66.42 | 66.11 |
DISCK | 16.21 | 16.09 | 16.92 | 16.06 | 16.35 | 15.83 | LONG | ML Above Open | 16.61 | 16.87 | 15.57 | 15.31 |
DG | 80.66 | 80.65 | 81.05 | 79.79 | 81.12 | 80.18 | SHORT | MS Above Open | 81.59 | 82.06 | 79.71 | 79.24 |
DLTR | 93.62 | 93.47 | 93.78 | 92.48 | 94.08 | 92.86 | SHORT | MS Above Open | 94.69 | 95.3 | 92.25 | 91.64 |
DTE | 112.81 | 111.71 | 113.05 | 111.35 | 112.38 | 111.04 | LONG | Above ML1 | 113.05 | 113.72 | 110.37 | 109.7 |
DUK | 89.36 | 88.08 | 89.43 | 87.61 | 88.45 | 87.71 | REVERSAL | Reversal Above ML1 | 88.82 | 89.19 | 87.34 | 86.97 |
DNB | 113.55 | 115.3 | 115.34 | 113.54 | 116.12 | 114.48 | SHORT | Below MS2 | 116.94 | 117.76 | 113.66 | 112.84 |
ETFC | 43.62 | 44.06 | 44.5 | 43.43 | 44.35 | 43.77 | REVERSAL | Reversal Below MS1 | 44.64 | 44.93 | 43.48 | 43.19 |
EMN | 90.61 | 90.42 | 91.12 | 90.16 | 90.89 | 89.95 | LONG | ML Above Open | 91.36 | 91.83 | 89.48 | 89.01 |
ETN | 78.67 | 78.4 | 78.98 | 78.16 | 78.84 | 77.96 | LONG | ML Above Open | 79.28 | 79.72 | 77.52 | 77.08 |
EBAY | 37.41 | 37.6 | 37.6 | 37.1 | 37.78 | 37.42 | SHORT | Below MS1 | 37.96 | 38.14 | 37.24 | 37.06 |
ECL | 130.95 | 131.58 | 132.1 | 130.58 | 132.22 | 130.94 | SHORT | MS Below Open | 132.86 | 133.5 | 130.3 | 129.66 |
EIX | 79.4 | 78.97 | 79.69 | 78.68 | 79.36 | 78.58 | LONG | Above ML1 | 79.75 | 80.14 | 78.19 | 77.8 |
EA | 111.7 | 112.29 | 112.72 | 110.08 | 113.27 | 111.31 | SHORT | MS Below Open | 114.25 | 115.23 | 110.33 | 109.35 |
EMR | 63.08 | 64.04 | 64.38 | 62.68 | 64.38 | 63.7 | REVERSAL | Reversal Below MS1 | 64.72 | 65.06 | 63.36 | 63.02 |
ENDP | 5.93 | 6.3 | 6.4 | 5.93 | 6.46 | 6.14 | SHORT | Below MS2 | 6.62 | 6.78 | 5.98 | 5.82 |
ETR | 86.85 | 86.35 | 87.07 | 86.03 | 86.79 | 85.91 | LONG | Above ML1 | 87.23 | 87.67 | 85.47 | 85.03 |
EQT | 63.24 | 63.83 | 64.12 | 62.76 | 64.46 | 63.2 | SHORT | MS Below Open | 65.09 | 65.72 | 62.57 | 61.94 |
EFX | 107.42 | 108.14 | 108.6 | 106.75 | 108.99 | 107.29 | SHORT | MS Below Open | 109.84 | 110.69 | 106.44 | 105.59 |
EQIX | 488.06 | 492.86 | 493.8 | 483.02 | 495.92 | 489.8 | SHORT | Below MS1 | 498.98 | 502.04 | 486.74 | 483.68 |
EXC | 41.27 | 40.73 | 41.49 | 40.66 | 40.94 | 40.52 | LONG | Above ML2 | 41.15 | 41.36 | 40.31 | 40.1 |
ESRX | 60.6 | 60.81 | 60.97 | 60.14 | 61.28 | 60.34 | SHORT | MS Below Open | 61.75 | 62.22 | 59.87 | 59.4 |
EXR | 85.68 | 86.31 | 87.3 | 85.3 | 86.93 | 85.69 | REVERSAL | Reversal Below MS1 | 87.55 | 88.17 | 85.07 | 84.45 |
XOM | 83.58 | 83.75 | 83.82 | 83.03 | 84.05 | 83.45 | SHORT | MS Below Open | 84.35 | 84.65 | 83.15 | 82.85 |
FRT | 128.61 | 127.01 | 129.33 | 127.01 | 127.67 | 126.35 | LONG | Above ML2 | 128.33 | 128.99 | 125.69 | 125.03 |
FDX | 221.16 | 221.56 | 222.84 | 220.8 | 222.79 | 220.33 | LONG | ML Below Open | 224.02 | 225.25 | 219.1 | 217.87 |
FITB | 28.45 | 29.23 | 29.37 | 28.42 | 29.38 | 29.08 | SHORT | Below MS3 | 29.53 | 29.68 | 28.93 | 28.78 |
FE | 33.14 | 32.81 | 33.23 | 32.71 | 33.07 | 32.55 | LONG | Above ML1 | 33.33 | 33.59 | 32.29 | 32.03 |
FISV | 126.97 | 127.74 | 127.93 | 126.34 | 128.26 | 127.22 | SHORT | Below MS1 | 128.78 | 129.3 | 126.7 | 126.18 |
FLIR | 47.27 | 47.03 | 47.29 | 46.71 | 47.3 | 46.76 | SHORT | MS Above Open | 47.57 | 47.84 | 46.49 | 46.22 |
FLS | 39.54 | 40.08 | 40.17 | 39.03 | 40.53 | 39.63 | SHORT | Below MS1 | 40.98 | 41.43 | 39.18 | 38.73 |
BEN | 41.78 | 42.69 | 42.84 | 41.68 | 42.88 | 42.5 | SHORT | Below MS3 | 43.07 | 43.26 | 42.31 | 42.12 |
GPS | 25.71 | 26.09 | 26.11 | 25.36 | 26.37 | 25.81 | SHORT | Below MS1 | 26.65 | 26.93 | 25.53 | 25.25 |
GD | 203.76 | 202.37 | 203.86 | 202.21 | 203.2 | 201.54 | LONG | Above ML1 | 204.03 | 204.86 | 200.71 | 199.88 |
GGP | 22.2 | 19.01 | 22.71 | 19.01 | 19.19 | 18.83 | LONG | Above ML3 | 19.37 | 19.55 | 18.65 | 18.47 |
GM | 41.7 | 42.15 | 42.41 | 41.59 | 42.53 | 41.77 | SHORT | Below MS1 | 42.91 | 43.29 | 41.39 | 41.01 |
GPC | 86.43 | 87.26 | 87.81 | 86.05 | 87.75 | 86.77 | REVERSAL | Reversal Below MS1 | 88.24 | 88.73 | 86.28 | 85.79 |
GILD | 73.21 | 72.41 | 73.34 | 72.32 | 73 | 71.82 | LONG | Above ML1 | 73.59 | 74.18 | 71.23 | 70.64 |
GPN | 103.9 | 104.4 | 104.4 | 103.13 | 104.91 | 103.89 | SHORT | MS Below Open | 105.42 | 105.93 | 103.38 | 102.87 |
GS | 239.81 | 243.91 | 244.98 | 238.84 | 245.25 | 242.57 | SHORT | Below MS3 | 246.59 | 247.93 | 241.23 | 239.89 |
GT | 29.59 | 29.23 | 29.76 | 29.16 | 29.46 | 29 | LONG | Above ML1 | 29.69 | 29.92 | 28.77 | 28.54 |
GWW | 205.18 | 204 | 206 | 201.41 | 206.37 | 201.63 | SHORT | MS Above Open | 208.74 | 211.11 | 199.26 | 196.89 |
HBI | 19.08 | 19.4 | 19.5 | 18.98 | 19.59 | 19.21 | SHORT | Below MS1 | 19.78 | 19.97 | 19.02 | 18.83 |
HRS | 139.37 | 138.99 | 139.72 | 138.34 | 139.56 | 138.42 | REVERSAL | Reversal | 140.13 | 140.7 | 137.85 | 137.28 |
HAS | 89.89 | 90.76 | 91.13 | 89.16 | 91.28 | 90.24 | SHORT | Below MS1 | 91.8 | 92.32 | 89.72 | 89.2 |
HCA | 77.92 | 76.99 | 78.2 | 76.92 | 77.56 | 76.42 | LONG | Above ML1 | 78.13 | 78.7 | 75.85 | 75.28 |
HOLX | 39.5 | 38.93 | 39.52 | 38.77 | 39.17 | 38.69 | LONG | Above ML2 | 39.41 | 39.65 | 38.45 | 38.21 |
HON | 146.97 | 145.59 | 147.05 | 145.71 | 146.03 | 145.15 | LONG | Above ML3 | 146.47 | 146.91 | 144.71 | 144.27 |
HRL | 31.5 | 30.78 | 31.51 | 30.8 | 30.96 | 30.6 | LONG | Above ML3 | 31.14 | 31.32 | 30.42 | 30.24 |
HST | 19.79 | 19.78 | 20.03 | 19.62 | 19.92 | 19.64 | REVERSAL | Reversal | 20.06 | 20.2 | 19.5 | 19.36 |
HPQ | 21.38 | 21.47 | 21.47 | 21.32 | 21.57 | 21.37 | SHORT | MS Below Open | 21.67 | 21.77 | 21.27 | 21.17 |
HUM | 256.31 | 255.14 | 257.23 | 253.99 | 256.91 | 253.37 | LONG | ML Above Open | 258.68 | 260.45 | 251.6 | 249.83 |
HBAN | 13.4 | 13.76 | 13.82 | 13.39 | 13.83 | 13.69 | SHORT | Below MS3 | 13.9 | 13.97 | 13.62 | 13.55 |
ITW | 157.83 | 157.98 | 158.42 | 157.25 | 158.69 | 157.27 | SHORT | MS Below Open | 159.4 | 160.11 | 156.56 | 155.85 |
ILMN | 211.74 | 209.63 | 212.4 | 208.66 | 211.69 | 207.57 | LONG | Above ML1 | 213.75 | 215.81 | 205.51 | 203.45 |
INTC | 46.78 | 46.7 | 47.09 | 46.39 | 46.98 | 46.42 | REVERSAL | Reversal | 47.26 | 47.54 | 46.14 | 45.86 |
ICE | 65.58 | 66.23 | 66.65 | 65.38 | 66.58 | 65.88 | REVERSAL | Reversal Below MS1 | 66.93 | 67.28 | 65.53 | 65.18 |
IBM | 151.35 | 151.52 | 151.51 | 150.5 | 152.21 | 150.83 | SHORT | MS Below Open | 152.9 | 153.59 | 150.14 | 149.45 |
IPG | 18.54 | 19.09 | 19.13 | 18.53 | 19.25 | 18.93 | SHORT | Below MS3 | 19.41 | 19.57 | 18.77 | 18.61 |
INTU | 152.51 | 153.25 | 153.33 | 151.58 | 154.05 | 152.45 | SHORT | MS Below Open | 154.85 | 155.65 | 151.65 | 150.85 |
IVZ | 35.61 | 35.93 | 36.09 | 35.38 | 36.1 | 35.76 | SHORT | Below MS1 | 36.27 | 36.44 | 35.59 | 35.42 |
IRM | 40.6 | 40.63 | 40.96 | 40.39 | 40.9 | 40.36 | LONG | ML Below Open | 41.17 | 41.44 | 40.09 | 39.82 |
JBHT | 106.66 | 107.54 | 108.35 | 106.17 | 108.45 | 106.63 | SHORT | MS Below Open | 109.36 | 110.27 | 105.72 | 104.81 |
JNJ | 139.77 | 140.08 | 140.15 | 138.91 | 140.6 | 139.56 | SHORT | MS Below Open | 141.12 | 141.64 | 139.04 | 138.52 |
JCI | 40.99 | 41.22 | 41.56 | 40.77 | 41.48 | 40.96 | REVERSAL | Reversal | 41.74 | 42 | 40.7 | 40.44 |
JPM | 98.75 | 100.76 | 100.75 | 98.25 | 101.19 | 100.33 | SHORT | Below MS3 | 101.62 | 102.05 | 99.9 | 99.47 |
JNPR | 24.5 | 24.73 | 24.82 | 24.46 | 24.92 | 24.54 | SHORT | Below MS1 | 25.11 | 25.3 | 24.35 | 24.16 |
KEY | 18.1 | 18.59 | 18.7 | 18.03 | 18.71 | 18.47 | SHORT | Below MS3 | 18.83 | 18.95 | 18.35 | 18.23 |
KMB | 111.93 | 109.9 | 112.14 | 109.67 | 110.54 | 109.26 | LONG | Above ML3 | 111.18 | 111.82 | 108.62 | 107.98 |
KIM | 18.82 | 18.66 | 19.07 | 18.64 | 18.85 | 18.47 | LONG | ML Above Open | 19.04 | 19.23 | 18.28 | 18.09 |
KMI | 18.04 | 18.12 | 18.21 | 17.96 | 18.25 | 17.99 | SHORT | MS Below Open | 18.38 | 18.51 | 17.86 | 17.73 |
KLAC | 107.5 | 105.43 | 107.56 | 105.16 | 106.26 | 104.6 | LONG | Above ML2 | 107.09 | 107.92 | 103.77 | 102.94 |
KSS | 40.69 | 42.54 | 42.59 | 40.32 | 42.97 | 42.11 | SHORT | Below MS3 | 43.4 | 43.83 | 41.68 | 41.25 |
KHC | 78.18 | 77.04 | 78.64 | 76.49 | 77.58 | 76.5 | REVERSAL | Reversal Above ML1 | 78.12 | 78.66 | 75.96 | 75.42 |
KR | 21.31 | 21.4 | 21.44 | 21.15 | 21.6 | 21.2 | SHORT | MS Below Open | 21.8 | 22 | 21 | 20.8 |
LB | 46.94 | 47.64 | 48.23 | 46.37 | 48.23 | 47.05 | SHORT | Below MS1 | 48.82 | 49.41 | 46.46 | 45.87 |
LLL | 186.1 | 186.41 | 187.9 | 185.57 | 187.08 | 185.74 | REVERSAL | Reversal | 187.75 | 188.42 | 185.07 | 184.4 |
LH | 152.39 | 152.23 | 152.7 | 150.33 | 153.29 | 151.17 | SHORT | MS Above Open | 154.35 | 155.41 | 150.11 | 149.05 |
LRCX | 209.19 | 206.58 | 209.85 | 206.5 | 208.14 | 205.02 | LONG | Above ML1 | 209.7 | 211.26 | 203.46 | 201.9 |
LEG | 45.94 | 46.02 | 46.09 | 45.6 | 46.27 | 45.77 | SHORT | MS Below Open | 46.52 | 46.77 | 45.52 | 45.27 |
LUK | 25.88 | 25.99 | 26.31 | 25.73 | 26.15 | 25.83 | REVERSAL | Reversal | 26.31 | 26.47 | 25.67 | 25.51 |
LLY | 83.28 | 83.04 | 83.42 | 82.77 | 83.4 | 82.68 | LONG | ML Above Open | 83.76 | 84.12 | 82.32 | 81.96 |
LMT | 313.29 | 309.69 | 313.37 | 310.08 | 311.03 | 308.35 | LONG | Above ML2 | 312.37 | 313.71 | 307.01 | 305.67 |
LOW | 77.63 | 77.71 | 78.32 | 77.22 | 78.18 | 77.24 | REVERSAL | Reversal | 78.65 | 79.12 | 76.77 | 76.3 |
LYB | 105.92 | 106.57 | 107.2 | 105.21 | 107.27 | 105.87 | SHORT | MS Below Open | 107.97 | 108.67 | 105.17 | 104.47 |
MTB | 162.88 | 168.96 | 169.47 | 162.67 | 169.6 | 168.32 | SHORT | Below MS3 | 170.24 | 170.88 | 167.68 | 167.04 |
MAC | 58.76 | 54.2 | 59.26 | 54.2 | 54.77 | 53.63 | LONG | Above ML3 | 55.34 | 55.91 | 53.06 | 52.49 |
MRO | 16.16 | 16.25 | 16.59 | 16.12 | 16.46 | 16.04 | LONG | ML Below Open | 16.67 | 16.88 | 15.83 | 15.62 |
MAR | 120.89 | 122.21 | 123.31 | 120.66 | 122.94 | 121.48 | REVERSAL | Reversal Below MS1 | 123.67 | 124.4 | 120.75 | 120.02 |
MMC | 82.46 | 82.53 | 83.25 | 82.27 | 82.98 | 82.08 | LONG | ML Below Open | 83.43 | 83.88 | 81.63 | 81.18 |
MLM | 210.04 | 211.88 | 213.42 | 207.8 | 213.87 | 209.89 | SHORT | MS Below Open | 215.86 | 217.85 | 207.9 | 205.91 |
MAS | 39.08 | 39.23 | 39.53 | 38.97 | 39.45 | 39.01 | REVERSAL | Reversal | 39.67 | 39.89 | 38.79 | 38.57 |
MCK | 136.93 | 135.69 | 137.88 | 135.3 | 137 | 134.38 | LONG | ML Above Open | 138.31 | 139.62 | 133.07 | 131.76 |
WRK | 58.95 | 59.45 | 59.52 | 58.54 | 60.05 | 58.85 | SHORT | MS Below Open | 60.65 | 61.25 | 58.25 | 57.65 |
MRK | 55.59 | 55.88 | 56.19 | 55.38 | 56.16 | 55.6 | REVERSAL | Reversal Below MS1 | 56.44 | 56.72 | 55.32 | 55.04 |
MET | 53.4 | 54.28 | 54.62 | 53.09 | 54.49 | 54.07 | REVERSAL | Reversal Below MS1 | 54.7 | 54.91 | 53.86 | 53.65 |
KORS | 54.64 | 54.89 | 55.25 | 53.37 | 55.72 | 54.06 | SHORT | MS Below Open | 56.55 | 57.38 | 53.23 | 52.4 |
MCHP | 91.44 | 95 | 95.92 | 90.5 | 95.57 | 94.43 | REVERSAL | Reversal Below MS1 | 96.14 | 96.71 | 93.86 | 93.29 |
MU | 43.95 | 43.58 | 44.24 | 43.33 | 44.13 | 43.03 | LONG | ML Above Open | 44.68 | 45.23 | 42.48 | 41.93 |
TAP | 78.88 | 78.64 | 79.46 | 78.64 | 79.15 | 78.13 | LONG | ML Above Open | 79.66 | 80.17 | 77.62 | 77.11 |
MDLZ | 41.21 | 40.52 | 41.27 | 40.36 | 40.78 | 40.26 | LONG | Above ML2 | 41.04 | 41.3 | 40 | 39.74 |
MNST | 57.92 | 57.5 | 57.92 | 57.36 | 57.73 | 57.27 | LONG | Above ML1 | 57.96 | 58.19 | 57.04 | 56.81 |
MCO | 143.77 | 144.68 | 145.67 | 143.18 | 145.55 | 143.81 | REVERSAL | Reversal Below MS1 | 146.42 | 147.29 | 142.94 | 142.07 |
MOS | 22.56 | 22.5 | 22.68 | 22.24 | 22.71 | 22.29 | SHORT | MS Above Open | 22.92 | 23.13 | 22.08 | 21.87 |
MSI | 92.11 | 92.4 | 92.65 | 91.68 | 93.01 | 91.79 | SHORT | MS Below Open | 93.62 | 94.23 | 91.18 | 90.57 |
NAVI | 12.09 | 12.35 | 12.42 | 12.07 | 12.53 | 12.17 | SHORT | Below MS1 | 12.71 | 12.89 | 11.99 | 11.81 |
NTAP | 44.65 | 45 | 45.07 | 44.41 | 45.35 | 44.65 | SHORT | Below MS1 | 45.7 | 46.05 | 44.3 | 43.95 |
NFLX | 195.89 | 200 | 200.61 | 194.8 | 201.66 | 198.34 | SHORT | Below MS2 | 203.32 | 204.98 | 196.68 | 195.02 |
NWL | 30.65 | 30.69 | 30.72 | 30 | 31.12 | 30.26 | SHORT | MS Below Open | 31.55 | 31.98 | 29.83 | 29.4 |
NEM | 36.04 | 36.38 | 36.55 | 36 | 36.66 | 36.1 | SHORT | Below MS1 | 36.94 | 37.22 | 35.82 | 35.54 |
NWSA | 14.15 | 14.21 | 14.53 | 14.09 | 14.34 | 14.08 | LONG | ML Below Open | 14.47 | 14.6 | 13.95 | 13.82 |
NEE | 155.49 | 152.33 | 155.82 | 151.92 | 153.05 | 151.61 | LONG | Above ML3 | 153.77 | 154.49 | 150.89 | 150.17 |
NLSN | 38 | 37.42 | 38.04 | 37.39 | 37.76 | 37.08 | LONG | Above ML1 | 38.1 | 38.44 | 36.74 | 36.4 |
NKE | 55.15 | 55.75 | 56.02 | 55.02 | 56.14 | 55.36 | SHORT | Below MS1 | 56.53 | 56.92 | 54.97 | 54.58 |
NI | 27.47 | 27.24 | 27.61 | 27.2 | 27.35 | 27.13 | LONG | Above ML2 | 27.46 | 27.57 | 27.02 | 26.91 |
NBL | 28.91 | 29.05 | 29.14 | 28.59 | 29.34 | 28.76 | SHORT | MS Below Open | 29.63 | 29.92 | 28.47 | 28.18 |
JWN | 38.31 | 39.12 | 39.16 | 38.14 | 39.54 | 38.7 | SHORT | Below MS1 | 39.96 | 40.38 | 38.28 | 37.86 |
NSC | 129.45 | 129.84 | 130.74 | 129.12 | 130.44 | 129.24 | REVERSAL | Reversal | 131.04 | 131.64 | 128.64 | 128.04 |
NTRS | 92.41 | 94.18 | 94.72 | 92.28 | 94.62 | 93.74 | REVERSAL | Reversal Below MS1 | 95.06 | 95.5 | 93.3 | 92.86 |
NOC | 303.31 | 303 | 304.67 | 301.99 | 304.38 | 301.62 | LONG | ML Above Open | 305.76 | 307.14 | 300.24 | 298.86 |
NRG | 28.42 | 28.3 | 28.67 | 28.24 | 28.59 | 28.01 | LONG | ML Above Open | 28.88 | 29.17 | 27.72 | 27.43 |
ORLY | 208.11 | 208.62 | 209.97 | 206.55 | 210.46 | 206.78 | SHORT | MS Below Open | 212.3 | 214.14 | 204.94 | 203.1 |
OXY | 68.75 | 68.75 | 69.12 | 68.58 | 69.04 | 68.46 | LONG | ML Above Open | 69.33 | 69.62 | 68.17 | 67.88 |
OMC | 65.52 | 66.5 | 66.83 | 65.45 | 66.99 | 66.01 | SHORT | Below MS2 | 67.48 | 67.97 | 65.52 | 65.03 |
OKE | 53.17 | 52.86 | 53.37 | 52.43 | 53.22 | 52.5 | REVERSAL | Reversal | 53.58 | 53.94 | 52.14 | 51.78 |
ORCL | 50.49 | 50.43 | 50.58 | 50.08 | 50.65 | 50.21 | SHORT | MS Above Open | 50.87 | 51.09 | 49.99 | 49.77 |
OI | 23.86 | 24.37 | 24.42 | 23.65 | 24.55 | 24.19 | SHORT | Below MS2 | 24.73 | 24.91 | 24.01 | 23.83 |
PCAR | 70.48 | 70.56 | 70.87 | 70.04 | 71 | 70.12 | SHORT | MS Below Open | 71.44 | 71.88 | 69.68 | 69.24 |
PNR | 68.94 | 69.5 | 69.52 | 68.55 | 69.8 | 69.2 | SHORT | Below MS1 | 70.1 | 70.4 | 68.9 | 68.6 |
PBCT | 18.05 | 18.38 | 18.42 | 17.99 | 18.47 | 18.29 | SHORT | Below MS3 | 18.56 | 18.65 | 18.2 | 18.11 |
PEP | 110.47 | 109.26 | 110.58 | 109.15 | 109.62 | 108.9 | LONG | Above ML3 | 109.98 | 110.34 | 108.54 | 108.18 |
PKI | 71.13 | 70.69 | 71.16 | 70.38 | 71.05 | 70.33 | LONG | Above ML1 | 71.41 | 71.77 | 69.97 | 69.61 |
PRGO | 80.7 | 83.3 | 83.31 | 80.35 | 83.98 | 82.62 | SHORT | Below MS3 | 84.66 | 85.34 | 81.94 | 81.26 |
PSX | 94.57 | 94.67 | 94.87 | 93.95 | 95.25 | 94.09 | SHORT | MS Below Open | 95.83 | 96.41 | 93.51 | 92.93 |
PNW | 89.72 | 88.82 | 89.78 | 88.79 | 89.18 | 88.46 | LONG | Above ML2 | 89.54 | 89.9 | 88.1 | 87.74 |
PBI | 10.66 | 10.98 | 11.22 | 10.6 | 11.11 | 10.85 | REVERSAL | Reversal Below MS1 | 11.24 | 11.37 | 10.72 | 10.59 |
PNC | 134.09 | 138.62 | 138.81 | 133.89 | 139.23 | 138.01 | SHORT | Below MS3 | 139.84 | 140.45 | 137.4 | 136.79 |
PPG | 116.34 | 116.55 | 116.96 | 116.05 | 116.93 | 116.17 | REVERSAL | Reversal | 117.31 | 117.69 | 115.79 | 115.41 |
PPL | 37.21 | 36.58 | 37.27 | 36.53 | 36.75 | 36.41 | LONG | Above ML3 | 36.92 | 37.09 | 36.24 | 36.07 |
CFG | 37.67 | 38.8 | 38.99 | 37.55 | 39.01 | 38.59 | SHORT | Below MS3 | 39.22 | 39.43 | 38.38 | 38.17 |
PFG | 69.11 | 69.25 | 69.95 | 68.86 | 69.74 | 68.76 | LONG | ML Below Open | 70.23 | 70.72 | 68.27 | 67.78 |
PGR | 50.49 | 50.31 | 51 | 50.29 | 50.57 | 50.05 | LONG | ML Above Open | 50.83 | 51.09 | 49.79 | 49.53 |
PLD | 66.53 | 66.68 | 67.1 | 66.23 | 66.95 | 66.41 | REVERSAL | Reversal | 67.22 | 67.49 | 66.14 | 65.87 |
PRU | 111.94 | 112.72 | 113.97 | 111.41 | 113.22 | 112.22 | REVERSAL | Reversal Below MS1 | 113.72 | 114.22 | 111.72 | 111.22 |
PSA | 211.49 | 209.02 | 212.29 | 208.8 | 210.36 | 207.68 | LONG | Above ML1 | 211.7 | 213.04 | 206.34 | 205 |
PHM | 30.44 | 30.58 | 30.73 | 30.26 | 30.78 | 30.38 | SHORT | MS Below Open | 30.98 | 31.18 | 30.18 | 29.98 |
PVH | 122.74 | 127.44 | 127.44 | 122.31 | 128.3 | 126.58 | SHORT | Below MS3 | 129.16 | 130.02 | 125.72 | 124.86 |
QRVO | 78.46 | 77.58 | 79.98 | 76.7 | 79.05 | 76.11 | LONG | ML Above Open | 80.52 | 81.99 | 74.64 | 73.17 |
PWR | 36.21 | 36.18 | 36.27 | 35.7 | 36.48 | 35.88 | SHORT | MS Above Open | 36.78 | 37.08 | 35.58 | 35.28 |
QCOM | 64.1 | 62.52 | 64.16 | 62.45 | 63.49 | 61.55 | LONG | Above ML1 | 64.46 | 65.43 | 60.58 | 59.61 |
DGX | 92.66 | 93.4 | 93.92 | 92.43 | 93.97 | 92.83 | SHORT | Below MS1 | 94.54 | 95.11 | 92.26 | 91.69 |
RRC | 18.97 | 19.21 | 19.29 | 18.75 | 19.59 | 18.83 | SHORT | MS Below Open | 19.97 | 20.35 | 18.45 | 18.07 |
RTN | 186.8 | 185.51 | 187.81 | 185.06 | 186.47 | 184.55 | LONG | Above ML1 | 187.43 | 188.39 | 183.59 | 182.63 |
RHT | 121.92 | 121.49 | 122.42 | 120.87 | 122.01 | 120.97 | REVERSAL | Reversal | 122.53 | 123.05 | 120.45 | 119.93 |
REGN | 404.39 | 407.26 | 411.67 | 401.76 | 411.14 | 403.38 | REVERSAL | Reversal | 415.02 | 418.9 | 399.5 | 395.62 |
RF | 15.47 | 15.86 | 15.97 | 15.44 | 15.95 | 15.77 | REVERSAL | Reversal Below MS1 | 16.04 | 16.13 | 15.68 | 15.59 |
RSG | 64.14 | 63.45 | 64.19 | 63.37 | 63.72 | 63.18 | LONG | Above ML2 | 63.99 | 64.26 | 62.91 | 62.64 |
RHI | 52.43 | 52.3 | 52.48 | 51.54 | 52.73 | 51.87 | SHORT | MS Above Open | 53.16 | 53.59 | 51.44 | 51.01 |
ROK | 200.83 | 197.05 | 201.07 | 196.49 | 198.02 | 196.08 | LONG | Above ML3 | 198.99 | 199.96 | 195.11 | 194.14 |
COL | 134.98 | 135.04 | 135.37 | 134.21 | 135.39 | 134.69 | SHORT | MS Below Open | 135.74 | 136.09 | 134.34 | 133.99 |
ROP | 260.35 | 258.79 | 261.37 | 257.73 | 260.01 | 257.57 | LONG | Above ML1 | 261.23 | 262.45 | 256.35 | 255.13 |
ROST | 64.79 | 64.21 | 64.82 | 64 | 64.77 | 63.65 | LONG | Above ML1 | 65.33 | 65.89 | 63.09 | 62.53 |
SCG | 44.53 | 44.02 | 45.26 | 43.68 | 44.77 | 43.27 | LONG | ML Above Open | 45.52 | 46.27 | 42.52 | 41.77 |
SNI | 80.39 | 80.06 | 81.25 | 80.06 | 80.5 | 79.62 | LONG | ML Above Open | 80.94 | 81.38 | 79.18 | 78.74 |
STX | 37.12 | 37.49 | 37.49 | 36.84 | 37.98 | 37 | SHORT | MS Below Open | 38.47 | 38.96 | 36.51 | 36.02 |
SEE | 43.61 | 43.79 | 44.01 | 43.48 | 44.02 | 43.56 | SHORT | MS Below Open | 44.25 | 44.48 | 43.33 | 43.1 |
SRE | 120.46 | 118.99 | 120.86 | 118.55 | 119.44 | 118.54 | LONG | Above ML3 | 119.89 | 120.34 | 118.09 | 117.64 |
SIG | 66.83 | 67.59 | 68.6 | 65.98 | 68.72 | 66.46 | SHORT | MS Below Open | 69.85 | 70.98 | 65.33 | 64.2 |
SPG | 159.05 | 155.24 | 160.38 | 154.66 | 156.16 | 154.32 | LONG | Above ML3 | 157.08 | 158 | 153.4 | 152.48 |
SJM | 101.77 | 99.89 | 101.81 | 99.57 | 100.69 | 99.09 | LONG | Above ML2 | 101.49 | 102.29 | 98.29 | 97.49 |
SNA | 158.55 | 159.57 | 159.78 | 157.55 | 160.61 | 158.53 | SHORT | MS Below Open | 161.65 | 162.69 | 157.49 | 156.45 |
SO | 51.72 | 51.72 | 51.99 | 51.31 | 51.99 | 51.45 | SHORT | Reversal | 52.26 | 52.53 | 51.18 | 50.91 |
LUV | 53.87 | 54.6 | 54.6 | 53.8 | 55.05 | 54.15 | SHORT | Below MS1 | 55.5 | 55.95 | 53.7 | 53.25 |
SBUX | 57.22 | 56.33 | 57.29 | 56.33 | 56.72 | 55.94 | LONG | Above ML2 | 57.11 | 57.5 | 55.55 | 55.16 |
SRCL | 67.16 | 67.1 | 67.37 | 66.65 | 67.54 | 66.66 | SHORT | MS Above Open | 67.98 | 68.42 | 66.22 | 65.78 |
SYMC | 28.68 | 28.99 | 29.07 | 28.54 | 29.32 | 28.66 | SHORT | MS Below Open | 29.65 | 29.98 | 28.33 | 28 |
SYF | 32.36 | 32.82 | 33.02 | 32.27 | 33.01 | 32.63 | REVERSAL | Reversal Below MS1 | 33.2 | 33.39 | 32.44 | 32.25 |
SYY | 52.59 | 54.21 | 54.31 | 52.3 | 54.73 | 53.69 | SHORT | Below MS3 | 55.25 | 55.77 | 53.17 | 52.65 |
TGT | 57.89 | 59.1 | 59.11 | 57.66 | 59.47 | 58.73 | SHORT | Below MS3 | 59.84 | 60.21 | 58.36 | 57.99 |
TGNA | 11.82 | 11.85 | 11.91 | 11.71 | 11.96 | 11.74 | SHORT | MS Below Open | 12.07 | 12.18 | 11.63 | 11.52 |
TXN | 98.4 | 98.55 | 99.05 | 98.28 | 98.99 | 98.11 | LONG | ML Below Open | 99.43 | 99.87 | 97.67 | 97.23 |
TXT | 54.28 | 54.45 | 54.8 | 54.07 | 54.72 | 54.18 | REVERSAL | Reversal | 54.99 | 55.26 | 53.91 | 53.64 |
HSY | 105.97 | 104.18 | 106.09 | 104.09 | 104.83 | 103.53 | LONG | Above ML2 | 105.48 | 106.13 | 102.88 | 102.23 |
TIF | 92.35 | 92.93 | 93.17 | 91.81 | 93.39 | 92.47 | SHORT | Below MS1 | 93.85 | 94.31 | 92.01 | 91.55 |
TWX | 94.66 | 94.39 | 95.12 | 94.2 | 95.01 | 93.77 | LONG | ML Above Open | 95.63 | 96.25 | 93.15 | 92.53 |
TJX | 68.3 | 68.29 | 68.73 | 67.99 | 68.7 | 67.88 | LONG | ML Above Open | 69.11 | 69.52 | 67.47 | 67.06 |
TMK | 85.18 | 85.69 | 86.22 | 84.91 | 86.07 | 85.31 | REVERSAL | Reversal Below MS1 | 86.45 | 86.83 | 84.93 | 84.55 |
TSS | 72 | 73.48 | 73.57 | 71.91 | 73.95 | 73.01 | SHORT | Below MS3 | 74.42 | 74.89 | 72.54 | 72.07 |
TSCO | 59.14 | 59.5 | 59.66 | 58.69 | 59.96 | 59.04 | SHORT | MS Below Open | 60.42 | 60.88 | 58.58 | 58.12 |
RIG | 11.18 | 11.24 | 11.4 | 11.07 | 11.39 | 11.09 | REVERSAL | Reversal | 11.54 | 11.69 | 10.94 | 10.79 |
FOXA | 27.75 | 27.53 | 28.6 | 27.42 | 28.2 | 26.86 | LONG | ML Above Open | 28.87 | 29.54 | 26.19 | 25.52 |
TSN | 73.09 | 72.22 | 73.17 | 71.8 | 72.66 | 71.78 | LONG | Above ML1 | 73.1 | 73.54 | 71.34 | 70.9 |
UDR | 39.29 | 38.97 | 39.34 | 38.95 | 39.19 | 38.75 | LONG | Above ML1 | 39.41 | 39.63 | 38.53 | 38.31 |
ULTA | 197.99 | 201.64 | 202.85 | 196.54 | 203.65 | 199.63 | SHORT | Below MS1 | 205.66 | 207.67 | 197.62 | 195.61 |
USB | 53.45 | 54.8 | 54.94 | 53.38 | 55.05 | 54.55 | SHORT | Below MS3 | 55.3 | 55.55 | 54.3 | 54.05 |
UAL | 58.71 | 60.01 | 60.19 | 58.64 | 60.63 | 59.39 | SHORT | Below MS2 | 61.25 | 61.87 | 58.77 | 58.15 |
UNH | 212.7 | 212.74 | 213.54 | 210.89 | 213.87 | 211.61 | SHORT | MS Below Open | 215 | 216.13 | 210.48 | 209.35 |
UPS | 113.95 | 113.92 | 114.86 | 113.63 | 114.71 | 113.13 | LONG | ML Above Open | 115.5 | 116.29 | 112.34 | 111.55 |
URI | 147.55 | 148.4 | 149.45 | 146.56 | 149.72 | 147.08 | SHORT | MS Below Open | 151.04 | 152.36 | 145.76 | 144.44 |
UTX | 120.75 | 120.67 | 121.46 | 120.38 | 121.15 | 120.19 | LONG | ML Above Open | 121.63 | 122.11 | 119.71 | 119.23 |
UHS | 101.05 | 101.99 | 102.9 | 100.65 | 102.77 | 101.21 | REVERSAL | Reversal Below MS1 | 103.55 | 104.33 | 100.43 | 99.65 |
UNM | 52.7 | 53.06 | 53.36 | 52.59 | 53.32 | 52.8 | REVERSAL | Reversal Below MS1 | 53.58 | 53.84 | 52.54 | 52.28 |
URBN | 24.32 | 24.89 | 24.99 | 24.14 | 25.12 | 24.66 | SHORT | Below MS2 | 25.35 | 25.58 | 24.43 | 24.2 |
VFC | 68.68 | 69.03 | 69.12 | 68.35 | 69.45 | 68.61 | SHORT | MS Below Open | 69.87 | 70.29 | 68.19 | 67.77 |
VTR | 64.33 | 64.18 | 64.59 | 64.01 | 64.48 | 63.88 | LONG | ML Above Open | 64.78 | 65.08 | 63.58 | 63.28 |
VRSN | 109.1 | 109.69 | 109.94 | 108.87 | 110.32 | 109.06 | SHORT | MS Below Open | 110.95 | 111.58 | 108.43 | 107.8 |
VRTX | 151.31 | 149.03 | 151.34 | 148.32 | 150.66 | 147.4 | LONG | Above ML1 | 152.29 | 153.92 | 145.77 | 144.14 |
VIAB | 24.78 | 24.41 | 25.08 | 24.05 | 24.89 | 23.93 | LONG | ML Above Open | 25.37 | 25.85 | 23.45 | 22.97 |
VNO | 73.97 | 74.3 | 75.35 | 73.86 | 74.75 | 73.85 | LONG | ML Below Open | 75.2 | 75.65 | 73.4 | 72.95 |
VMC | 122.66 | 124.3 | 125 | 121.63 | 125.34 | 123.26 | SHORT | Below MS1 | 126.38 | 127.42 | 122.22 | 121.18 |
WMT | 88.95 | 88.87 | 89.06 | 88.31 | 89.31 | 88.43 | SHORT | MS Above Open | 89.75 | 90.19 | 87.99 | 87.55 |
ANTM | 217.47 | 217.42 | 220.75 | 214.48 | 219.64 | 215.2 | REVERSAL | Reversal | 221.86 | 224.08 | 212.98 | 210.76 |
WFC | 55.05 | 56.17 | 56.29 | 54.67 | 56.39 | 55.95 | SHORT | Below MS3 | 56.61 | 56.83 | 55.73 | 55.51 |
WDC | 86.09 | 87.85 | 87.92 | 85.96 | 88.58 | 87.12 | SHORT | Below MS2 | 89.31 | 90.04 | 86.39 | 85.66 |
WU | 19.16 | 19.52 | 19.61 | 19.14 | 19.7 | 19.34 | SHORT | Below MS2 | 19.88 | 20.06 | 19.16 | 18.98 |
WY | 35.99 | 35.69 | 35.99 | 35.65 | 35.84 | 35.54 | LONG | Above ML2 | 35.99 | 36.14 | 35.39 | 35.24 |
WHR | 162.56 | 163.37 | 163.5 | 162.1 | 164.25 | 162.49 | SHORT | MS Below Open | 165.13 | 166.01 | 161.61 | 160.73 |
WMB | 28.77 | 28.68 | 28.82 | 28.19 | 28.9 | 28.46 | SHORT | MS Above Open | 29.12 | 29.34 | 28.24 | 28.02 |
WLTW | 161.6 | 161.17 | 162.67 | 160.4 | 162.25 | 160.09 | LONG | ML Above Open | 163.33 | 164.41 | 159.01 | 157.93 |
WEC | 68.24 | 67.86 | 68.62 | 67.62 | 68.13 | 67.59 | LONG | Above ML1 | 68.4 | 68.67 | 67.32 | 67.05 |
WYNN | 152.19 | 152.85 | 153.42 | 150.74 | 154.4 | 151.3 | SHORT | MS Below Open | 155.95 | 157.5 | 149.75 | 148.2 |
XEL | 50.03 | 49.45 | 50.24 | 49.29 | 49.64 | 49.26 | LONG | Above ML3 | 49.83 | 50.02 | 49.07 | 48.88 |
XRX | 28.59 | 29.14 | 29.14 | 28.54 | 29.36 | 28.92 | SHORT | Below MS2 | 29.58 | 29.8 | 28.7 | 28.48 |
XLNX | 73.91 | 74.23 | 75.14 | 73.29 | 74.77 | 73.69 | REVERSAL | Reversal | 75.31 | 75.85 | 73.15 | 72.61 |
ZBH | 108.72 | 109.98 | 109.98 | 108.17 | 110.7 | 109.26 | SHORT | Below MS1 | 111.42 | 112.14 | 108.54 | 107.82 |
ZION | 44.88 | 46.44 | 46.54 | 44.79 | 46.76 | 46.12 | SHORT | Below MS3 | 47.08 | 47.4 | 45.8 | 45.48 |
ZTS | 68.45 | 70.32 | 70.26 | 68.15 | 70.84 | 69.8 | SHORT | Below MS3 | 71.36 | 71.88 | 69.28 | 68.76 |