This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 108.39 | 108.95 | 109.16 | 107.93 | 109.56 | 108.34 | SHORT | MS Below Open | 110.17 | 110.78 | 107.73 | 107.12 |
AAP | 137.67 | 137.45 | 139 | 136.1 | 138.37 | 136.53 | REVERSAL | Reversal | 139.29 | 140.21 | 135.61 | 134.69 |
AET | 112.77 | 109.29 | 113.14 | 109.12 | 110.33 | 108.25 | LONG | Above ML3 | 111.37 | 112.41 | 107.21 | 106.17 |
AKAM | 66.37 | 66.31 | 66.76 | 65.75 | 66.86 | 65.76 | SHORT | MS Above Open | 67.41 | 67.96 | 65.21 | 64.66 |
ALLE | 65.71 | 65.31 | 65.97 | 64.9 | 65.75 | 64.87 | LONG | ML Above Open | 66.19 | 66.63 | 64.43 | 63.99 |
AEP | 63.23 | 62.89 | 63.68 | 62.87 | 63.41 | 62.37 | LONG | ML Above Open | 63.93 | 64.45 | 61.85 | 61.33 |
AXP | 67.07 | 66.79 | 67.26 | 66.31 | 67.12 | 66.46 | REVERSAL | Reversal | 67.45 | 67.78 | 66.13 | 65.8 |
AMP | 90.73 | 90.83 | 91.34 | 89.61 | 91.56 | 90.1 | SHORT | MS Below Open | 92.29 | 93.02 | 89.37 | 88.64 |
AME | 45.41 | 44.89 | 45.57 | 44.59 | 45.1 | 44.68 | REVERSAL | Reversal Above ML1 | 45.31 | 45.52 | 44.47 | 44.26 |
APC | 59.73 | 59.6 | 60.31 | 59.32 | 60.14 | 59.06 | LONG | ML Above Open | 60.68 | 61.22 | 58.52 | 57.98 |
ADI | 64.85 | 64.08 | 65.4 | 63.71 | 64.41 | 63.75 | REVERSAL | Reversal Above ML1 | 64.74 | 65.07 | 63.42 | 63.09 |
APA | 56.93 | 56.94 | 57.64 | 56.5 | 57.6 | 56.28 | LONG | ML Below Open | 58.26 | 58.92 | 55.62 | 54.96 |
AIV | 44.86 | 44.36 | 45.02 | 44.05 | 44.69 | 44.03 | LONG | Above ML1 | 45.02 | 45.35 | 43.7 | 43.37 |
AAPL | 111.06 | 110.31 | 111.72 | 109.7 | 110.83 | 109.79 | REVERSAL | Reversal Above ML1 | 111.35 | 111.87 | 109.27 | 108.75 |
AMAT | 29.51 | 29.34 | 29.67 | 29.11 | 29.6 | 29.08 | LONG | ML Above Open | 29.86 | 30.12 | 28.82 | 28.56 |
ADM | 47.72 | 47.11 | 47.88 | 46.93 | 47.4 | 46.82 | LONG | Above ML2 | 47.69 | 47.98 | 46.53 | 46.24 |
AIZ | 80.09 | 80.13 | 80.72 | 79.87 | 80.67 | 79.59 | LONG | ML Below Open | 81.21 | 81.75 | 79.05 | 78.51 |
ADSK | 72.69 | 71.77 | 72.99 | 71.36 | 72.46 | 71.08 | LONG | Above ML1 | 73.15 | 73.84 | 70.39 | 69.7 |
AN | 40.26 | 41 | 41 | 39.68 | 41.41 | 40.59 | SHORT | Below MS1 | 41.82 | 42.23 | 40.18 | 39.77 |
AZO | 731.88 | 733.15 | 736.94 | 729.06 | 736.94 | 729.36 | REVERSAL | Reversal | 740.73 | 744.52 | 725.57 | 721.78 |
AVGO | 177 | 177.07 | 178.02 | 175.11 | 178.5 | 175.64 | SHORT | MS Below Open | 179.93 | 181.36 | 174.21 | 172.78 |
AVB | 172.92 | 171.14 | 173.57 | 170.57 | 172.58 | 169.7 | LONG | Above ML1 | 174.02 | 175.46 | 168.26 | 166.82 |
BK | 43.88 | 43.88 | 44.25 | 43.71 | 44.08 | 43.68 | LONG | ML Above Open | 44.28 | 44.48 | 43.48 | 43.28 |
BBT | 38.88 | 39.06 | 39.09 | 38.7 | 39.27 | 38.85 | SHORT | MS Below Open | 39.48 | 39.69 | 38.64 | 38.43 |
BDX | 178.71 | 177.4 | 179.83 | 176.32 | 178.3 | 176.5 | REVERSAL | Reversal Above ML1 | 179.2 | 180.1 | 175.6 | 174.7 |
BBBY | 39.71 | 39.51 | 40.09 | 39.03 | 39.81 | 39.21 | REVERSAL | Reversal | 40.11 | 40.41 | 38.91 | 38.61 |
BLK | 353.49 | 357.44 | 356.84 | 351.95 | 359.82 | 355.06 | SHORT | Below MS1 | 362.2 | 364.58 | 352.68 | 350.3 |
HRB | 22.14 | 21.99 | 22.31 | 21.85 | 22.15 | 21.83 | LONG | ML Above Open | 22.31 | 22.47 | 21.67 | 21.51 |
BXP | 118.08 | 117.8 | 118.78 | 117.42 | 118.6 | 117 | LONG | ML Above Open | 119.4 | 120.2 | 116.2 | 115.4 |
COG | 20.41 | 20.33 | 20.74 | 20.27 | 20.58 | 20.08 | LONG | ML Above Open | 20.83 | 21.08 | 19.83 | 19.58 |
HSIC | 157.59 | 156 | 159.03 | 155.46 | 157.27 | 154.73 | LONG | Above ML1 | 158.54 | 159.81 | 153.46 | 152.19 |
KMX | 48.68 | 49.91 | 50.41 | 48.47 | 50.62 | 49.2 | SHORT | Below MS1 | 51.33 | 52.04 | 48.49 | 47.78 |
CCL | 49.82 | 48.81 | 49.98 | 48.73 | 49.1 | 48.52 | LONG | Above ML3 | 49.39 | 49.68 | 48.23 | 47.94 |
CBG | 27.03 | 27.08 | 27.21 | 26.57 | 27.28 | 26.88 | SHORT | MS Below Open | 27.48 | 27.68 | 26.68 | 26.48 |
CBS | 57.73 | 57.5 | 58.43 | 57.42 | 57.97 | 57.03 | LONG | ML Above Open | 58.44 | 58.91 | 56.56 | 56.09 |
CELG | 108.45 | 106.58 | 109.3 | 106.49 | 107.68 | 105.48 | LONG | Above ML1 | 108.78 | 109.88 | 104.38 | 103.28 |
CNP | 23.7 | 23.41 | 23.86 | 23.4 | 23.63 | 23.19 | LONG | Above ML1 | 23.85 | 24.07 | 22.97 | 22.75 |
CF | 24.34 | 23.2 | 24.49 | 23.04 | 23.5 | 22.9 | LONG | Above ML3 | 23.8 | 24.1 | 22.6 | 22.3 |
SCHW | 32.41 | 32.11 | 32.52 | 31.91 | 32.34 | 31.88 | LONG | Above ML1 | 32.57 | 32.8 | 31.65 | 31.42 |
CMG | 378.54 | 379.94 | 381.02 | 370.79 | 384.8 | 375.08 | SHORT | MS Below Open | 389.66 | 394.52 | 370.22 | 365.36 |
CHD | 45.84 | 44.39 | 46 | 44.39 | 44.75 | 44.03 | LONG | Above ML3 | 45.11 | 45.47 | 43.67 | 43.31 |
XEC | 120.69 | 121.7 | 122.38 | 119.11 | 123.31 | 120.09 | SHORT | MS Below Open | 124.92 | 126.53 | 118.48 | 116.87 |
CSCO | 31 | 30.94 | 31.2 | 30.73 | 31.12 | 30.76 | REVERSAL | Reversal | 31.3 | 31.48 | 30.58 | 30.4 |
CLX | 115.26 | 114.18 | 115.69 | 113.95 | 114.81 | 113.55 | LONG | Above ML1 | 115.44 | 116.07 | 112.92 | 112.29 |
COH | 36.04 | 36.22 | 36.44 | 35.82 | 36.46 | 35.98 | SHORT | MS Below Open | 36.7 | 36.94 | 35.74 | 35.5 |
CCE | 39.04 | 38.31 | 39.35 | 38.31 | 38.52 | 38.1 | LONG | Above ML3 | 38.73 | 38.94 | 37.89 | 37.68 |
CMCSA | 62.52 | 61.63 | 62.92 | 61.44 | 61.97 | 61.29 | LONG | Above ML2 | 62.31 | 62.65 | 60.95 | 60.61 |
CAG | 48.68 | 47.93 | 48.86 | 47.93 | 48.28 | 47.58 | LONG | Above ML2 | 48.63 | 48.98 | 47.23 | 46.88 |
CXO | 134.06 | 129.94 | 135.46 | 129.15 | 131.36 | 128.52 | LONG | Above ML2 | 132.78 | 134.2 | 127.1 | 125.68 |
GLW | 23.16 | 22.98 | 23.28 | 22.95 | 23.11 | 22.85 | LONG | Above ML1 | 23.24 | 23.37 | 22.72 | 22.59 |
CSRA | 26.45 | 26.35 | 26.78 | 26.18 | 26.52 | 26.18 | LONG | Reversal | 26.69 | 26.86 | 26.01 | 25.84 |
CSX | 32.07 | 32.06 | 32.14 | 31.63 | 32.32 | 31.8 | SHORT | MS Above Open | 32.58 | 32.84 | 31.54 | 31.28 |
CMI | 130.86 | 129.7 | 131.52 | 129.08 | 130.84 | 128.56 | LONG | Above ML1 | 131.98 | 133.12 | 127.42 | 126.28 |
DHR | 78.93 | 78.13 | 79.41 | 77.95 | 78.49 | 77.77 | LONG | Above ML2 | 78.85 | 79.21 | 77.41 | 77.05 |
DRI | 65.61 | 65.31 | 65.82 | 65 | 65.73 | 64.89 | LONG | ML Above Open | 66.15 | 66.57 | 64.47 | 64.05 |
DE | 88.99 | 88.79 | 89.56 | 88.61 | 89.3 | 88.28 | LONG | ML Above Open | 89.81 | 90.32 | 87.77 | 87.26 |
DVN | 41.98 | 41.33 | 42.32 | 41.22 | 41.78 | 40.88 | LONG | Above ML1 | 42.23 | 42.68 | 40.43 | 39.98 |
DFS | 57.26 | 57.42 | 57.69 | 56.68 | 57.76 | 57.08 | SHORT | MS Below Open | 58.1 | 58.44 | 56.74 | 56.4 |
DOW | 53.43 | 53.64 | 53.73 | 53.28 | 53.91 | 53.37 | SHORT | MS Below Open | 54.18 | 54.45 | 53.1 | 52.83 |
EMN | 72.64 | 72.36 | 73.14 | 71.62 | 72.85 | 71.87 | REVERSAL | Reversal | 73.34 | 73.83 | 71.38 | 70.89 |
EBAY | 28.03 | 28.09 | 28.25 | 27.63 | 28.26 | 27.92 | SHORT | MS Below Open | 28.43 | 28.6 | 27.75 | 27.58 |
ECL | 113.6 | 112.82 | 114.01 | 112.64 | 113.31 | 112.33 | LONG | Above ML1 | 113.8 | 114.29 | 111.84 | 111.35 |
EA | 81.49 | 81.06 | 82.45 | 80.68 | 81.98 | 80.14 | LONG | ML Above Open | 82.9 | 83.82 | 79.22 | 78.3 |
EMR | 51.33 | 49.85 | 51.62 | 49.73 | 50.16 | 49.54 | LONG | Above ML3 | 50.47 | 50.78 | 49.23 | 48.92 |
ETR | 71.73 | 70.8 | 71.99 | 70.79 | 71.24 | 70.36 | LONG | Above ML2 | 71.68 | 72.12 | 69.92 | 69.48 |
EQT | 63.96 | 65.18 | 65.51 | 63.83 | 66.01 | 64.35 | SHORT | Below MS1 | 66.84 | 67.67 | 63.52 | 62.69 |
EFX | 127.07 | 126.04 | 127.39 | 125.09 | 126.74 | 125.34 | REVERSAL | Reversal Above ML1 | 127.44 | 128.14 | 124.64 | 123.94 |
EQR | 62.57 | 61.66 | 62.82 | 61.32 | 62.13 | 61.19 | LONG | Above ML1 | 62.6 | 63.07 | 60.72 | 60.25 |
ESS | 222.73 | 220.71 | 223.35 | 219.7 | 222.39 | 219.03 | LONG | Above ML1 | 224.07 | 225.75 | 217.35 | 215.67 |
FFIV | 137.77 | 136.67 | 137.99 | 135.73 | 137.71 | 135.63 | LONG | Above ML1 | 138.75 | 139.79 | 134.59 | 133.55 |
FB | 124.22 | 122.03 | 124.61 | 121.54 | 122.8 | 121.26 | LONG | Above ML2 | 123.57 | 124.34 | 120.49 | 119.72 |
FAST | 40.62 | 40.58 | 41.04 | 40.19 | 40.89 | 40.27 | REVERSAL | Reversal | 41.2 | 41.51 | 39.96 | 39.65 |
FIS | 76.6 | 76.5 | 77 | 76.01 | 76.83 | 76.17 | REVERSAL | Reversal | 77.16 | 77.49 | 75.84 | 75.51 |
FLIR | 32.33 | 32.2 | 32.53 | 31.92 | 32.42 | 31.98 | REVERSAL | Reversal | 32.64 | 32.86 | 31.76 | 31.54 |
FMC | 53.36 | 53.21 | 53.94 | 53.11 | 53.6 | 52.82 | LONG | ML Above Open | 53.99 | 54.38 | 52.43 | 52.04 |
FTI | 32.93 | 32.72 | 33.06 | 32.7 | 32.94 | 32.5 | LONG | ML Above Open | 33.16 | 33.38 | 32.28 | 32.06 |
BEN | 34.25 | 34.29 | 34.41 | 33.87 | 34.66 | 33.92 | SHORT | MS Below Open | 35.03 | 35.4 | 33.55 | 33.18 |
GRMN | 48.17 | 47.7 | 48.46 | 47.41 | 48.1 | 47.3 | LONG | Above ML1 | 48.5 | 48.9 | 46.9 | 46.5 |
GGP | 25.22 | 25.1 | 25.32 | 24.97 | 25.27 | 24.93 | LONG | ML Above Open | 25.44 | 25.61 | 24.76 | 24.59 |
GIS | 63.71 | 61.86 | 63.93 | 61.84 | 62.19 | 61.53 | LONG | Above ML3 | 62.52 | 62.85 | 61.2 | 60.87 |
GPN | 72.63 | 71.5 | 72.91 | 71.08 | 71.9 | 71.1 | REVERSAL | Reversal Above ML1 | 72.3 | 72.7 | 70.7 | 70.3 |
GT | 28.44 | 27.99 | 28.55 | 27.65 | 28.24 | 27.74 | REVERSAL | Reversal Above ML1 | 28.49 | 28.74 | 27.49 | 27.24 |
HAR | 85.63 | 83.91 | 86.77 | 83.03 | 84.6 | 83.22 | REVERSAL | Reversal Above ML1 | 85.29 | 85.98 | 82.53 | 81.84 |
HAS | 83.3 | 82.49 | 83.54 | 82.36 | 82.95 | 82.03 | LONG | Above ML1 | 83.41 | 83.87 | 81.57 | 81.11 |
HPE | 23.24 | 23.07 | 23.49 | 22.89 | 23.32 | 22.82 | LONG | ML Above Open | 23.57 | 23.82 | 22.57 | 22.32 |
HOLX | 38.77 | 38.57 | 39.1 | 38.18 | 38.88 | 38.26 | REVERSAL | Reversal | 39.19 | 39.5 | 37.95 | 37.64 |
HUM | 179.03 | 174.73 | 180 | 174.01 | 176.74 | 172.72 | LONG | Above ML2 | 178.75 | 180.76 | 170.71 | 168.7 |
HBAN | 10.25 | 10.54 | 10.54 | 10.13 | 10.62 | 10.46 | SHORT | Below MS3 | 10.7 | 10.78 | 10.38 | 10.3 |
ITW | 117.74 | 116.97 | 118.88 | 116.68 | 117.76 | 116.18 | LONG | ML Above Open | 118.55 | 119.34 | 115.39 | 114.6 |
ILMN | 137.7 | 136.94 | 138.52 | 135.61 | 138.44 | 135.44 | LONG | ML Above Open | 139.94 | 141.44 | 133.94 | 132.44 |
INTC | 34.74 | 34.69 | 34.95 | 34.49 | 34.92 | 34.46 | LONG | ML Above Open | 35.15 | 35.38 | 34.23 | 34 |
ICE | 54.62 | 54.48 | 54.84 | 54.19 | 54.72 | 54.24 | REVERSAL | Reversal | 54.96 | 55.2 | 54 | 53.76 |
IBM | 155.17 | 154.67 | 155.93 | 153.06 | 155.5 | 153.84 | REVERSAL | Reversal | 156.33 | 157.16 | 153.01 | 152.18 |
IP | 44.75 | 44.36 | 44.83 | 44.03 | 44.74 | 43.98 | LONG | Above ML1 | 45.12 | 45.5 | 43.6 | 43.22 |
IPG | 22.58 | 22.25 | 22.7 | 22.16 | 22.42 | 22.08 | LONG | Above ML1 | 22.59 | 22.76 | 21.91 | 21.74 |
INTU | 108.35 | 107.95 | 108.93 | 107.36 | 108.57 | 107.33 | LONG | ML Above Open | 109.19 | 109.81 | 106.71 | 106.09 |
ISRG | 685.13 | 678.87 | 688.17 | 677.07 | 682.11 | 675.63 | LONG | Above ML1 | 685.35 | 688.59 | 672.39 | 669.15 |
JEC | 49.99 | 49.43 | 50.38 | 49.17 | 49.84 | 49.02 | LONG | Above ML1 | 50.25 | 50.66 | 48.61 | 48.2 |
JNJ | 117.05 | 116.59 | 117.57 | 116.47 | 117.04 | 116.14 | LONG | Above ML1 | 117.49 | 117.94 | 115.69 | 115.24 |
KIM | 26 | 25.44 | 26.02 | 25.38 | 25.63 | 25.25 | LONG | Above ML2 | 25.82 | 26.01 | 25.06 | 24.87 |
KMI | 20.41 | 20.02 | 20.5 | 20 | 20.18 | 19.86 | LONG | Above ML2 | 20.34 | 20.5 | 19.7 | 19.54 |
KLAC | 75.53 | 75.67 | 75.86 | 75.05 | 76.12 | 75.22 | SHORT | MS Below Open | 76.57 | 77.02 | 74.77 | 74.32 |
KR | 30.9 | 31.15 | 31.22 | 30.6 | 31.37 | 30.93 | SHORT | Below MS1 | 31.59 | 31.81 | 30.71 | 30.49 |
LB | 65.18 | 65.63 | 65.83 | 64.79 | 66.11 | 65.15 | SHORT | MS Below Open | 66.59 | 67.07 | 64.67 | 64.19 |
LLL | 137.73 | 137.37 | 138.5 | 136.94 | 138.27 | 136.47 | LONG | ML Above Open | 139.17 | 140.07 | 135.57 | 134.67 |
LRCX | 99.12 | 98.51 | 99.65 | 97.91 | 99.3 | 97.72 | LONG | ML Above Open | 100.09 | 100.88 | 96.93 | 96.14 |
LEG | 46.49 | 45.66 | 46.68 | 45.3 | 45.91 | 45.41 | REVERSAL | Reversal Above ML1 | 46.16 | 46.41 | 45.16 | 44.91 |
LLY | 74.02 | 73.57 | 74.47 | 73.36 | 74 | 73.14 | LONG | Above ML1 | 74.43 | 74.86 | 72.71 | 72.28 |
LOW | 66.81 | 67.12 | 67.25 | 66.64 | 67.45 | 66.79 | SHORT | MS Below Open | 67.78 | 68.11 | 66.46 | 66.13 |
LYB | 78.95 | 78.89 | 79.4 | 77.87 | 79.51 | 78.27 | SHORT | MS Above Open | 80.13 | 80.75 | 77.65 | 77.03 |
MRO | 14.25 | 14.03 | 14.37 | 13.98 | 14.2 | 13.86 | LONG | Above ML1 | 14.37 | 14.54 | 13.69 | 13.52 |
MAR | 73.02 | 70 | 73.64 | 69.04 | 70.58 | 69.42 | REVERSAL | Reversal Above ML1 | 71.16 | 71.74 | 68.84 | 68.26 |
MKC | 95.77 | 94.26 | 96.13 | 94.24 | 94.81 | 93.71 | LONG | Above ML2 | 95.36 | 95.91 | 93.16 | 92.61 |
MCD | 114.11 | 113.01 | 114.25 | 113 | 113.54 | 112.48 | LONG | Above ML2 | 114.07 | 114.6 | 111.95 | 111.42 |
MJN | 73.92 | 73.46 | 74.46 | 73.11 | 74.07 | 72.85 | LONG | ML Above Open | 74.68 | 75.29 | 72.24 | 71.63 |
MRK | 60.51 | 59.82 | 60.78 | 59.52 | 60.18 | 59.46 | LONG | Above ML1 | 60.54 | 60.9 | 59.1 | 58.74 |
MU | 17.41 | 17.3 | 17.55 | 17.06 | 17.48 | 17.12 | REVERSAL | Reversal | 17.66 | 17.84 | 16.94 | 16.76 |
MON | 99.44 | 99.32 | 99.71 | 98.61 | 99.7 | 98.94 | REVERSAL | Reversal | 100.08 | 100.46 | 98.56 | 98.18 |
MOS | 26.18 | 25.06 | 26.28 | 24.81 | 25.32 | 24.8 | LONG | Above ML3 | 25.58 | 25.84 | 24.54 | 24.28 |
MUR | 26.95 | 26.4 | 27.15 | 26.32 | 26.82 | 25.98 | LONG | Above ML1 | 27.24 | 27.66 | 25.56 | 25.14 |
NAVI | 13.46 | 13.39 | 13.69 | 13.32 | 13.56 | 13.22 | LONG | ML Above Open | 13.73 | 13.9 | 13.05 | 12.88 |
NFLX | 124.34 | 124.12 | 125.81 | 123.22 | 125.15 | 123.09 | LONG | ML Above Open | 126.18 | 127.21 | 122.06 | 121.03 |
NFX | 37.84 | 37.99 | 38.17 | 37.37 | 38.52 | 37.46 | SHORT | MS Below Open | 39.05 | 39.58 | 36.93 | 36.4 |
NI | 22.58 | 22.34 | 22.77 | 22.32 | 22.52 | 22.16 | LONG | Above ML1 | 22.7 | 22.88 | 21.98 | 21.8 |
NTRS | 73.98 | 73.87 | 74.45 | 73.16 | 74.31 | 73.43 | REVERSAL | Reversal | 74.75 | 75.19 | 72.99 | 72.55 |
NRG | 11.47 | 11.47 | 11.66 | 11.32 | 11.63 | 11.31 | LONG | ML Above Open | 11.79 | 11.95 | 11.15 | 10.99 |
NVDA | 71.16 | 71.54 | 71.77 | 70.5 | 72.32 | 70.76 | SHORT | MS Below Open | 73.1 | 73.88 | 69.98 | 69.2 |
OMC | 81.36 | 80.47 | 81.65 | 80.47 | 80.82 | 80.12 | LONG | Above ML2 | 81.17 | 81.52 | 79.77 | 79.42 |
OI | 19.07 | 18.82 | 19.24 | 18.68 | 19.02 | 18.62 | LONG | Above ML1 | 19.22 | 19.42 | 18.42 | 18.22 |
PCAR | 55.56 | 55.66 | 55.88 | 54.81 | 56.02 | 55.3 | SHORT | MS Below Open | 56.38 | 56.74 | 54.94 | 54.58 |
PYPL | 41.58 | 41.42 | 42.15 | 41.09 | 41.82 | 41.02 | LONG | ML Above Open | 42.22 | 42.62 | 40.62 | 40.22 |
PNR | 55.93 | 55.4 | 55.99 | 55.05 | 55.72 | 55.08 | REVERSAL | Reversal Above ML1 | 56.04 | 56.36 | 54.76 | 54.44 |
PEP | 108.72 | 106.97 | 108.93 | 106.97 | 107.32 | 106.62 | LONG | Above ML3 | 107.67 | 108.02 | 106.27 | 105.92 |
PFE | 30 | 30.13 | 30.45 | 29.96 | 30.31 | 29.95 | LONG | ML Below Open | 30.49 | 30.67 | 29.77 | 29.59 |
PSX | 79.89 | 79.72 | 80.73 | 79.61 | 80.15 | 79.29 | LONG | ML Above Open | 80.58 | 81.01 | 78.86 | 78.43 |
PNW | 75.74 | 75.23 | 76.15 | 75.09 | 75.74 | 74.72 | LONG | ML Above Open | 76.25 | 76.76 | 74.21 | 73.7 |
PXD | 175.04 | 172.34 | 175.96 | 170.76 | 173.77 | 170.91 | REVERSAL | Reversal Above ML1 | 175.2 | 176.63 | 169.48 | 168.05 |
PFG | 54.49 | 54.29 | 54.69 | 53.86 | 54.53 | 54.05 | REVERSAL | Reversal | 54.77 | 55.01 | 53.81 | 53.57 |
PRU | 88.75 | 88.3 | 89.22 | 87.83 | 88.89 | 87.71 | LONG | ML Above Open | 89.48 | 90.07 | 87.12 | 86.53 |
PVH | 107.11 | 107.53 | 107.97 | 106.47 | 108.38 | 106.68 | SHORT | MS Below Open | 109.23 | 110.08 | 105.83 | 104.98 |
QRVO | 50.96 | 50.21 | 51.59 | 49.61 | 50.86 | 49.56 | LONG | Above ML1 | 51.51 | 52.16 | 48.91 | 48.26 |
PWR | 29 | 28.63 | 29.2 | 28.45 | 28.87 | 28.39 | LONG | Above ML1 | 29.11 | 29.35 | 28.15 | 27.91 |
QCOM | 68.27 | 68.22 | 68.71 | 67.63 | 68.76 | 67.68 | SHORT | MS Above Open | 69.3 | 69.84 | 67.14 | 66.6 |
RRC | 31.84 | 33.05 | 33.4 | 31.75 | 33.6 | 32.5 | SHORT | Below MS2 | 34.15 | 34.7 | 31.95 | 31.4 |
RHT | 76.67 | 76.57 | 77.41 | 76.08 | 77.03 | 76.11 | REVERSAL | Reversal | 77.49 | 77.95 | 75.65 | 75.19 |
RF | 10.89 | 10.88 | 10.95 | 10.7 | 10.98 | 10.78 | SHORT | MS Above Open | 11.08 | 11.18 | 10.68 | 10.58 |
RHI | 39.04 | 38.61 | 39.21 | 38.32 | 38.91 | 38.31 | LONG | Above ML1 | 39.21 | 39.51 | 38.01 | 37.71 |
COL | 83.05 | 82.75 | 83.36 | 82.22 | 83.29 | 82.21 | LONG | ML Above Open | 83.83 | 84.37 | 81.67 | 81.13 |
ROST | 62.85 | 62.59 | 63.69 | 62.29 | 63.02 | 62.16 | LONG | ML Above Open | 63.45 | 63.88 | 61.73 | 61.3 |
CRM | 76.55 | 76.36 | 77.04 | 76 | 77.01 | 75.71 | LONG | ML Above Open | 77.66 | 78.31 | 75.06 | 74.41 |
STX | 34.49 | 34.43 | 34.77 | 33.86 | 34.92 | 33.94 | SHORT | MS Above Open | 35.41 | 35.9 | 33.45 | 32.96 |
SIG | 82.87 | 83.62 | 83.96 | 82.21 | 84.47 | 82.77 | SHORT | MS Below Open | 85.32 | 86.17 | 81.92 | 81.07 |
SLG | 98.15 | 98.7 | 98.74 | 97.65 | 99.43 | 97.97 | SHORT | MS Below Open | 100.16 | 100.89 | 97.24 | 96.51 |
SJM | 132.58 | 130.39 | 133.86 | 130.39 | 131.11 | 129.67 | LONG | Above ML3 | 131.83 | 132.55 | 128.95 | 128.23 |
SNA | 158.07 | 157.44 | 158.74 | 156.34 | 158.38 | 156.5 | REVERSAL | Reversal | 159.32 | 160.26 | 155.56 | 154.62 |
LUV | 41.93 | 41.57 | 42 | 41.22 | 41.97 | 41.17 | LONG | ML Above Open | 42.37 | 42.77 | 40.77 | 40.37 |
SWN | 9.39 | 9.83 | 9.83 | 9.31 | 10.05 | 9.61 | SHORT | Below MS2 | 10.27 | 10.49 | 9.39 | 9.17 |
SE | 41.38 | 40.45 | 41.53 | 40.91 | 40.86 | 40.04 | LONG | Above ML2 | 41.27 | 41.68 | 39.63 | 39.22 |
SRCL | 74.23 | 74.26 | 74.63 | 73.38 | 74.99 | 73.53 | SHORT | MS Below Open | 75.72 | 76.45 | 72.8 | 72.07 |
SYK | 120.85 | 119.61 | 121.84 | 119.01 | 120.4 | 118.82 | LONG | Above ML1 | 121.19 | 121.98 | 118.03 | 117.24 |
STI | 45.6 | 46.01 | 46.09 | 45.49 | 46.29 | 45.73 | SHORT | Below MS1 | 46.57 | 46.85 | 45.45 | 45.17 |
SYMC | 24.71 | 24.4 | 24.71 | 24.19 | 24.62 | 24.18 | LONG | Above ML1 | 24.84 | 25.06 | 23.96 | 23.74 |
TGT | 67.05 | 67.36 | 67.74 | 66.65 | 67.65 | 67.07 | REVERSAL | Reversal Below MS1 | 67.94 | 68.23 | 66.78 | 66.49 |
TEL | 65.35 | 64.5 | 65.61 | 64.46 | 65 | 64 | LONG | Above ML1 | 65.5 | 66 | 63.5 | 63 |
TGNA | 18.77 | 18.49 | 18.83 | 18.44 | 18.68 | 18.3 | LONG | Above ML1 | 18.87 | 19.06 | 18.11 | 17.92 |
TDC | 27.5 | 27.03 | 27.57 | 26.93 | 27.21 | 26.85 | LONG | Above ML2 | 27.39 | 27.57 | 26.67 | 26.49 |
TRV | 108.01 | 105.43 | 108.16 | 105.16 | 105.98 | 104.88 | LONG | Above ML3 | 106.53 | 107.08 | 104.33 | 103.78 |
TSS | 49.68 | 49.24 | 49.89 | 49.14 | 49.58 | 48.9 | LONG | Above ML1 | 49.92 | 50.26 | 48.56 | 48.22 |
TSCO | 65.73 | 65.81 | 65.99 | 64.99 | 66.29 | 65.33 | SHORT | MS Below Open | 66.77 | 67.25 | 64.85 | 64.37 |
TRIP | 63.1 | 63.56 | 65.56 | 62.82 | 64.15 | 62.97 | REVERSAL | Reversal | 64.74 | 65.33 | 62.38 | 61.79 |
TSN | 70.3 | 69.41 | 71.14 | 69.23 | 70.38 | 68.44 | LONG | ML Above Open | 71.35 | 72.32 | 67.47 | 66.5 |
UDR | 35.11 | 34.68 | 35.24 | 34.53 | 34.95 | 34.41 | LONG | Above ML1 | 35.22 | 35.49 | 34.14 | 33.87 |
UAL | 59.31 | 58.52 | 59.45 | 57.84 | 59.09 | 57.95 | REVERSAL | Reversal Above ML1 | 59.66 | 60.23 | 57.38 | 56.81 |
UPS | 112.03 | 109.61 | 112.88 | 109.51 | 110.2 | 109.02 | LONG | Above ML3 | 110.79 | 111.38 | 108.43 | 107.84 |
URI | 75.87 | 75.4 | 76.24 | 74.43 | 76.18 | 74.62 | REVERSAL | Reversal | 76.96 | 77.74 | 73.84 | 73.06 |
UTX | 103.37 | 103.23 | 103.92 | 102.62 | 103.62 | 102.84 | REVERSAL | Reversal | 104.01 | 104.4 | 102.45 | 102.06 |
UHS | 128.06 | 124.49 | 129.21 | 123.93 | 125.78 | 123.2 | LONG | Above ML2 | 127.07 | 128.36 | 121.91 | 120.62 |
UNM | 36.54 | 36.42 | 36.8 | 36.24 | 36.7 | 36.14 | LONG | ML Above Open | 36.98 | 37.26 | 35.86 | 35.58 |
URBN | 32.96 | 32.51 | 33.1 | 32.04 | 32.85 | 32.17 | REVERSAL | Reversal Above ML1 | 33.19 | 33.53 | 31.83 | 31.49 |
VLO | 58.14 | 58.16 | 58.62 | 57.57 | 58.59 | 57.73 | REVERSAL | Reversal | 59.02 | 59.45 | 57.3 | 56.87 |
VNO | 89.33 | 89.38 | 89.92 | 88.63 | 89.93 | 88.83 | SHORT | MS Below Open | 90.48 | 91.03 | 88.28 | 87.73 |
VMC | 119.73 | 118.49 | 120.11 | 118.06 | 119.37 | 117.61 | LONG | Above ML1 | 120.25 | 121.13 | 116.73 | 115.85 |
WMT | 69.79 | 69.82 | 70.04 | 69.47 | 70.1 | 69.54 | SHORT | MS Below Open | 70.38 | 70.66 | 69.26 | 68.98 |
ANTM | 126.84 | 123.19 | 127.42 | 122.43 | 124.44 | 121.94 | LONG | Above ML2 | 125.69 | 126.94 | 120.69 | 119.44 |
WU | 20.42 | 20.33 | 20.58 | 20.32 | 20.5 | 20.16 | LONG | ML Above Open | 20.67 | 20.84 | 19.99 | 19.82 |
WY | 29.38 | 29.28 | 29.47 | 29.17 | 29.44 | 29.12 | LONG | ML Above Open | 29.6 | 29.76 | 28.96 | 28.8 |
WHR | 157.93 | 154.8 | 158.9 | 154.17 | 155.93 | 153.67 | LONG | Above ML2 | 157.06 | 158.19 | 152.54 | 151.41 |
WMB | 29.84 | 29.01 | 29.95 | 28.98 | 29.3 | 28.72 | LONG | Above ML2 | 29.59 | 29.88 | 28.43 | 28.14 |
WLTW | 118.79 | 117.13 | 119.51 | 116.34 | 118.17 | 116.09 | LONG | Above ML1 | 119.21 | 120.25 | 115.05 | 114.01 |
WEC | 59.01 | 58.9 | 59.44 | 58.61 | 59.34 | 58.46 | LONG | ML Above Open | 59.78 | 60.22 | 58.02 | 57.58 |
XRX | 9.28 | 9.3 | 9.33 | 9.1 | 9.38 | 9.22 | SHORT | MS Below Open | 9.46 | 9.54 | 9.14 | 9.06 |
XYL | 49.3 | 48.49 | 49.5 | 48.45 | 48.82 | 48.16 | LONG | Above ML2 | 49.15 | 49.48 | 47.83 | 47.5 |