This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 229.83 | 230.47 | 230.65 | 229.38 | 231.34 | 229.6 | SHORT | MS Below Open | 232.21 | 233.08 | 228.73 | 227.86 |
ABT | 55.25 | 54.98 | 55.35 | 54.72 | 55.24 | 54.72 | LONG | Reversal Above ML1 | 55.5 | 55.76 | 54.46 | 54.2 |
ABBV | 95.71 | 94.03 | 96.37 | 93.84 | 95.07 | 92.99 | LONG | Above ML1 | 96.11 | 97.15 | 91.95 | 90.91 |
ACN | 144.89 | 143.76 | 145 | 143 | 144.38 | 143.14 | REVERSAL | Reversal Above ML1 | 145 | 145.62 | 142.52 | 141.9 |
ADBE | 184.06 | 181.19 | 184.44 | 181.06 | 182.15 | 180.23 | LONG | Above ML2 | 183.11 | 184.07 | 179.27 | 178.31 |
AAP | 79.41 | 79.2 | 80.62 | 78.81 | 80.04 | 78.36 | LONG | ML Above Open | 80.88 | 81.72 | 77.52 | 76.68 |
AET | 175.44 | 176.6 | 178.66 | 175.35 | 177.96 | 175.24 | LONG | ML Below Open | 179.32 | 180.68 | 173.88 | 172.52 |
AMG | 185.95 | 185.07 | 186.5 | 184.18 | 186.31 | 183.83 | LONG | ML Above Open | 187.55 | 188.79 | 182.59 | 181.35 |
APD | 160.94 | 159.78 | 161.1 | 159.71 | 160.28 | 159.28 | LONG | Above ML2 | 160.78 | 161.28 | 158.78 | 158.28 |
AKAM | 53.76 | 53.85 | 53.93 | 53.23 | 54.13 | 53.57 | SHORT | MS Below Open | 54.41 | 54.69 | 53.29 | 53.01 |
AGN | 175.01 | 173 | 175.35 | 173 | 174.8 | 171.2 | LONG | Above ML1 | 176.6 | 178.4 | 169.4 | 167.6 |
ALLE | 83.43 | 83.44 | 83.51 | 81.96 | 84.13 | 82.75 | SHORT | MS Below Open | 84.82 | 85.51 | 82.06 | 81.37 |
GOOGL | 1058.29 | 1050 | 1062.69 | 1047.05 | 1054.84 | 1045.16 | LONG | Above ML1 | 1059.68 | 1064.52 | 1040.32 | 1035.48 |
MO | 64.59 | 64.25 | 65.17 | 64.12 | 64.66 | 63.84 | LONG | ML Above Open | 65.07 | 65.48 | 63.43 | 63.02 |
AMZN | 1132.88 | 1122.82 | 1135.54 | 1119.11 | 1128.75 | 1116.89 | LONG | Above ML1 | 1134.68 | 1140.61 | 1110.96 | 1105.03 |
AEE | 62.66 | 62.77 | 63.15 | 62.29 | 63.1 | 62.44 | REVERSAL | Reversal | 63.43 | 63.76 | 62.11 | 61.78 |
AAL | 46.37 | 46.42 | 46.98 | 45.84 | 46.88 | 45.96 | REVERSAL | Reversal | 47.34 | 47.8 | 45.5 | 45.04 |
AEP | 75.52 | 75.1 | 75.84 | 74.89 | 75.59 | 74.61 | LONG | ML Above Open | 76.08 | 76.57 | 74.12 | 73.63 |
AIG | 61.67 | 62.12 | 62.26 | 61.55 | 62.52 | 61.72 | SHORT | Below MS1 | 62.92 | 63.32 | 61.32 | 60.92 |
AMT | 152.72 | 150.5 | 155.28 | 150.15 | 151.83 | 149.17 | LONG | Above ML1 | 153.16 | 154.49 | 147.84 | 146.51 |
AWK | 90.24 | 89.85 | 90.49 | 89.42 | 90.43 | 89.27 | LONG | ML Above Open | 91.01 | 91.59 | 88.69 | 88.11 |
ABC | 75.01 | 74.87 | 75.41 | 73.35 | 75.6 | 74.14 | SHORT | MS Above Open | 76.33 | 77.06 | 73.41 | 72.68 |
APH | 87.74 | 87.34 | 87.85 | 87.11 | 87.64 | 87.04 | LONG | Above ML1 | 87.94 | 88.24 | 86.74 | 86.44 |
APC | 51.16 | 51 | 51.59 | 50.35 | 51.54 | 50.46 | REVERSAL | Reversal | 52.08 | 52.62 | 49.92 | 49.38 |
ADI | 92 | 91.9 | 92.45 | 91.04 | 92.31 | 91.49 | REVERSAL | Reversal | 92.72 | 93.13 | 91.08 | 90.67 |
AON | 140.87 | 140.64 | 141.22 | 139.86 | 141.22 | 140.06 | SHORT | Reversal | 141.8 | 142.38 | 139.48 | 138.9 |
APA | 44.51 | 45.11 | 45.29 | 44.11 | 45.64 | 44.58 | SHORT | Below MS1 | 46.17 | 46.7 | 44.05 | 43.52 |
AIV | 45.36 | 44.84 | 45.45 | 44.84 | 45.06 | 44.62 | LONG | Above ML2 | 45.28 | 45.5 | 44.4 | 44.18 |
AAPL | 176.24 | 174.7 | 176.24 | 174.33 | 175.49 | 173.91 | LONG | Above ML1 | 176.28 | 177.07 | 173.12 | 172.33 |
AMAT | 56.92 | 56.49 | 57.13 | 56.22 | 56.87 | 56.11 | LONG | Above ML1 | 57.25 | 57.63 | 55.73 | 55.35 |
AN | 51.97 | 52.85 | 52.87 | 51.34 | 53.52 | 52.18 | SHORT | Below MS1 | 54.19 | 54.86 | 51.51 | 50.84 |
AZO | 596.03 | 603.32 | 609.4 | 595.44 | 608.07 | 598.57 | REVERSAL | Reversal Below MS1 | 612.82 | 617.57 | 593.82 | 589.07 |
AVGO | 272.4 | 268.58 | 273.82 | 267.24 | 271.3 | 265.86 | LONG | Above ML1 | 274.02 | 276.74 | 263.14 | 260.42 |
AVB | 186.69 | 183.66 | 186.79 | 183.19 | 184.62 | 182.7 | LONG | Above ML3 | 185.58 | 186.54 | 181.74 | 180.78 |
AVY | 107.75 | 107.18 | 108.27 | 107.1 | 107.68 | 106.68 | LONG | Above ML1 | 108.18 | 108.68 | 106.18 | 105.68 |
BLL | 40.74 | 41.05 | 41.16 | 40.67 | 41.3 | 40.8 | SHORT | Below MS1 | 41.55 | 41.8 | 40.55 | 40.3 |
BK | 51.22 | 51.07 | 51.42 | 50.89 | 51.36 | 50.78 | LONG | ML Above Open | 51.65 | 51.94 | 50.49 | 50.2 |
BCR | 334.08 | 334.05 | 334.21 | 333.08 | 334.92 | 333.18 | SHORT | MS Above Open | 335.79 | 336.66 | 332.31 | 331.44 |
BAX | 65.01 | 64.25 | 65.15 | 64.09 | 64.58 | 63.92 | LONG | Above ML2 | 64.91 | 65.24 | 63.59 | 63.26 |
BIIB | 312.58 | 314.81 | 314.81 | 311.64 | 317.44 | 312.18 | SHORT | MS Below Open | 320.07 | 322.7 | 309.55 | 306.92 |
HRB | 25.25 | 24.12 | 25.35 | 23.99 | 24.39 | 23.85 | LONG | Above ML3 | 24.66 | 24.93 | 23.58 | 23.31 |
BWA | 52.19 | 52.19 | 52.35 | 51.46 | 52.52 | 51.86 | SHORT | MS Below Open | 52.85 | 53.18 | 51.53 | 51.2 |
BXP | 124.74 | 124.08 | 125.25 | 123.91 | 124.73 | 123.43 | LONG | Above ML1 | 125.38 | 126.03 | 122.78 | 122.13 |
BSX | 28.1 | 27.82 | 28.13 | 27.64 | 27.95 | 27.69 | REVERSAL | Reversal Above ML1 | 28.08 | 28.21 | 27.56 | 27.43 |
BMY | 62.58 | 61.63 | 62.82 | 61.63 | 62.04 | 61.22 | LONG | Above ML2 | 62.45 | 62.86 | 60.81 | 60.4 |
CHRW | 80.63 | 80.26 | 80.93 | 80 | 80.91 | 79.61 | LONG | ML Above Open | 81.56 | 82.21 | 78.96 | 78.31 |
CA | 32.62 | 32.33 | 32.68 | 32.25 | 32.5 | 32.16 | LONG | Above ML1 | 32.67 | 32.84 | 31.99 | 31.82 |
COG | 27.82 | 27.8 | 28.11 | 27.34 | 28.07 | 27.53 | REVERSAL | Reversal | 28.34 | 28.61 | 27.26 | 26.99 |
CPB | 47.16 | 46.27 | 47.27 | 46.21 | 46.65 | 45.89 | LONG | Above ML2 | 47.03 | 47.41 | 45.51 | 45.13 |
CAH | 60.99 | 60.27 | 61.07 | 60.06 | 60.94 | 59.6 | LONG | Above ML1 | 61.61 | 62.28 | 58.93 | 58.26 |
HSIC | 70 | 70.75 | 71.48 | 68.35 | 71.47 | 70.03 | REVERSAL | Reversal Below MS1 | 72.19 | 72.91 | 69.31 | 68.59 |
KMX | 73.44 | 73.11 | 73.8 | 72.82 | 73.7 | 72.52 | LONG | ML Above Open | 74.29 | 74.88 | 71.93 | 71.34 |
CAT | 137.29 | 138.4 | 138.75 | 137.18 | 139.17 | 137.63 | SHORT | Below MS1 | 139.94 | 140.71 | 136.86 | 136.09 |
CBG | 41 | 40.69 | 41.22 | 40.63 | 40.95 | 40.43 | LONG | Above ML1 | 41.21 | 41.47 | 40.17 | 39.91 |
CBS | 57.25 | 57.37 | 57.84 | 56.6 | 58.05 | 56.69 | SHORT | MS Below Open | 58.73 | 59.41 | 56.01 | 55.33 |
CELG | 101.65 | 102.86 | 103.52 | 101.21 | 103.76 | 101.96 | SHORT | Below MS1 | 104.66 | 105.56 | 101.06 | 100.16 |
CNC | 93.15 | 94.72 | 94.74 | 92.18 | 95.68 | 93.76 | SHORT | Below MS1 | 96.64 | 97.6 | 92.8 | 91.84 |
CTL | 16.26 | 16.15 | 16.49 | 16.07 | 16.4 | 15.9 | LONG | ML Above Open | 16.65 | 16.9 | 15.65 | 15.4 |
CERN | 66.28 | 65.85 | 66.47 | 65.6 | 66.2 | 65.5 | LONG | Above ML1 | 66.55 | 66.9 | 65.15 | 64.8 |
CF | 37.78 | 36.97 | 37.86 | 36.52 | 37.48 | 36.46 | LONG | Above ML1 | 37.99 | 38.5 | 35.95 | 35.44 |
CHK | 3.97 | 4.16 | 4.17 | 3.97 | 4.22 | 4.1 | SHORT | Below MS3 | 4.28 | 4.34 | 4.04 | 3.98 |
CVX | 116.67 | 116.78 | 117.15 | 115.9 | 117.37 | 116.19 | SHORT | MS Below Open | 117.96 | 118.55 | 115.6 | 115.01 |
CI | 200.5 | 205 | 205 | 200.48 | 206.18 | 203.82 | SHORT | Below MS3 | 207.36 | 208.54 | 202.64 | 201.46 |
XEC | 125.34 | 125.97 | 127.89 | 121.25 | 126.99 | 124.95 | REVERSAL | Reversal | 128.01 | 129.03 | 123.93 | 122.91 |
CTAS | 149.61 | 147.43 | 149.66 | 147.32 | 147.95 | 146.91 | LONG | Above ML3 | 148.47 | 148.99 | 146.39 | 145.87 |
CSCO | 34.5 | 34.3 | 34.5 | 34.12 | 34.43 | 34.17 | REVERSAL | Reversal Above ML1 | 34.56 | 34.69 | 34.04 | 33.91 |
CTXS | 85.91 | 84.32 | 86.05 | 82.46 | 84.82 | 83.82 | REVERSAL | Reversal Above ML1 | 85.32 | 85.82 | 83.32 | 82.82 |
CLX | 131.05 | 129.7 | 131.58 | 129.69 | 130.58 | 128.82 | LONG | Above ML1 | 131.46 | 132.34 | 127.94 | 127.06 |
CMS | 49.13 | 48.79 | 49.17 | 48.72 | 49.12 | 48.46 | LONG | Above ML1 | 49.45 | 49.78 | 48.13 | 47.8 |
CCE | 39.53 | 38 | 39.91 | 38 | 38.54 | 37.46 | LONG | Above ML2 | 39.08 | 39.62 | 36.92 | 36.38 |
CTSH | 74.38 | 74.85 | 75.08 | 74.27 | 75.16 | 74.54 | SHORT | Below MS1 | 75.47 | 75.78 | 74.23 | 73.92 |
CMCSA | 36.21 | 36.51 | 36.63 | 36.07 | 36.94 | 36.08 | SHORT | MS Below Open | 37.37 | 37.8 | 35.65 | 35.22 |
CAG | 34.31 | 33.85 | 34.38 | 33.85 | 34.09 | 33.61 | LONG | Above ML1 | 34.33 | 34.57 | 33.37 | 33.13 |
CXO | 145.06 | 146.38 | 146.38 | 143.22 | 147.43 | 145.33 | SHORT | Below MS1 | 148.48 | 149.53 | 144.28 | 143.23 |
STZ | 217.63 | 215.99 | 217.89 | 215.31 | 216.82 | 215.16 | LONG | Above ML1 | 217.65 | 218.48 | 214.33 | 213.5 |
GLW | 32.22 | 32.2 | 32.33 | 32 | 32.38 | 32.02 | SHORT | MS Above Open | 32.56 | 32.74 | 31.84 | 31.66 |
CCI | 114.03 | 112.11 | 114.97 | 111.63 | 112.96 | 111.26 | LONG | Above ML2 | 113.81 | 114.66 | 110.41 | 109.56 |
CSX | 51.49 | 51.15 | 51.86 | 51.02 | 51.69 | 50.61 | LONG | ML Above Open | 52.23 | 52.77 | 50.07 | 49.53 |
CMI | 171.38 | 171.86 | 172.07 | 170.54 | 172.68 | 171.04 | SHORT | MS Below Open | 173.5 | 174.32 | 170.22 | 169.4 |
DHR | 93.24 | 92.92 | 93.36 | 92.77 | 93.27 | 92.57 | LONG | ML Above Open | 93.62 | 93.97 | 92.22 | 91.87 |
DRI | 82.12 | 81.62 | 83.22 | 81.61 | 82.18 | 81.06 | LONG | ML Above Open | 82.74 | 83.3 | 80.5 | 79.94 |
DE | 134.64 | 135.75 | 135.88 | 134.52 | 136.27 | 135.23 | SHORT | Below MS2 | 136.79 | 137.31 | 134.71 | 134.19 |
DVN | 40.26 | 40.92 | 41.13 | 40.11 | 41.22 | 40.62 | SHORT | Below MS2 | 41.52 | 41.82 | 40.32 | 40.02 |
DO | 17.36 | 16.7 | 17.53 | 16.65 | 16.91 | 16.49 | LONG | Above ML3 | 17.12 | 17.33 | 16.28 | 16.07 |
DFS | 66.09 | 66.16 | 66.25 | 65.51 | 66.55 | 65.77 | SHORT | MS Below Open | 66.94 | 67.33 | 65.38 | 64.99 |
DG | 80.7 | 80.75 | 81.05 | 80.16 | 81.25 | 80.25 | SHORT | MS Below Open | 81.75 | 82.25 | 79.75 | 79.25 |
DLTR | 93.9 | 93.32 | 94.66 | 93.1 | 93.9 | 92.74 | LONG | Above ML1 | 94.48 | 95.06 | 92.16 | 91.58 |
DOV | 96.05 | 95.74 | 96.26 | 95.56 | 96.2 | 95.28 | LONG | ML Above Open | 96.66 | 97.12 | 94.82 | 94.36 |
DPS | 85.61 | 84.93 | 85.81 | 84.46 | 85.4 | 84.46 | REVERSAL | Reversal Above ML1 | 85.87 | 86.34 | 83.99 | 83.52 |
DTE | 113.19 | 112.64 | 113.38 | 112.43 | 113.28 | 112 | LONG | ML Above Open | 113.92 | 114.56 | 111.36 | 110.72 |
ETFC | 43.48 | 43.59 | 43.67 | 43.19 | 43.97 | 43.21 | SHORT | MS Below Open | 44.35 | 44.73 | 42.83 | 42.45 |
EMN | 90.59 | 90.36 | 91.11 | 89.9 | 90.82 | 89.9 | LONG | Reversal | 91.28 | 91.74 | 89.44 | 88.98 |
ETN | 79.05 | 78.49 | 79.21 | 77.94 | 78.9 | 78.08 | REVERSAL | Reversal Above ML1 | 79.31 | 79.72 | 77.67 | 77.26 |
EBAY | 37.01 | 37.3 | 37.37 | 36.94 | 37.52 | 37.08 | SHORT | Below MS1 | 37.74 | 37.96 | 36.86 | 36.64 |
ECL | 130.39 | 130.95 | 131.35 | 130.11 | 131.56 | 130.34 | SHORT | MS Below Open | 132.17 | 132.78 | 129.73 | 129.12 |
EA | 114.15 | 112.53 | 115.6 | 112.1 | 113.5 | 111.56 | LONG | Above ML1 | 114.47 | 115.44 | 110.59 | 109.62 |
EMR | 62.52 | 63.12 | 63.22 | 62.21 | 63.64 | 62.6 | SHORT | Below MS1 | 64.16 | 64.68 | 62.08 | 61.56 |
EOG | 104.33 | 105.7 | 105.79 | 103.8 | 106.51 | 104.89 | SHORT | Below MS1 | 107.32 | 108.13 | 104.08 | 103.27 |
EQT | 64.45 | 63.37 | 64.81 | 62.81 | 63.98 | 62.76 | LONG | Above ML1 | 64.59 | 65.2 | 62.15 | 61.54 |
EQIX | 492.98 | 486.94 | 495.35 | 486.94 | 490.57 | 483.31 | LONG | Above ML1 | 494.2 | 497.83 | 479.68 | 476.05 |
EQR | 70.37 | 69.64 | 70.4 | 69.64 | 69.93 | 69.35 | LONG | Above ML2 | 70.22 | 70.51 | 69.06 | 68.77 |
ESS | 258.79 | 255.72 | 258.91 | 255.68 | 257.11 | 254.33 | LONG | Above ML2 | 258.5 | 259.89 | 252.94 | 251.55 |
EXC | 41.32 | 41.29 | 41.47 | 40.84 | 41.57 | 41.01 | SHORT | MS Above Open | 41.85 | 42.13 | 40.73 | 40.45 |
EXPE | 118.56 | 120.24 | 120.78 | 117.26 | 121.26 | 119.22 | SHORT | Below MS1 | 122.28 | 123.3 | 118.2 | 117.18 |
EXPD | 60.49 | 60.59 | 61.53 | 57.59 | 61.53 | 59.65 | SHORT | Reversal | 62.47 | 63.41 | 58.71 | 57.77 |
ESRX | 61.3 | 60.54 | 61.34 | 60.1 | 61.01 | 60.07 | LONG | Above ML1 | 61.48 | 61.95 | 59.6 | 59.13 |
EXR | 86.01 | 86 | 86.99 | 85.79 | 86.73 | 85.27 | LONG | ML Above Open | 87.46 | 88.19 | 84.54 | 83.81 |
XOM | 83.47 | 83.36 | 83.5 | 82.86 | 83.65 | 83.07 | SHORT | MS Above Open | 83.94 | 84.23 | 82.78 | 82.49 |
FFIV | 121.34 | 120.21 | 121.8 | 119.66 | 120.83 | 119.59 | LONG | Above ML1 | 121.45 | 122.07 | 118.97 | 118.35 |
FAST | 48.47 | 48.15 | 48.5 | 47.94 | 48.43 | 47.87 | LONG | Above ML1 | 48.71 | 48.99 | 47.59 | 47.31 |
FRT | 128.87 | 128.83 | 130.14 | 128.2 | 129.74 | 127.92 | LONG | ML Above Open | 130.65 | 131.56 | 127.01 | 126.1 |
FIS | 91.65 | 90.41 | 92.11 | 90 | 91.34 | 89.48 | LONG | Above ML1 | 92.27 | 93.2 | 88.55 | 87.62 |
FSLR | 61.79 | 60.75 | 62.24 | 60.08 | 61.52 | 59.98 | LONG | Above ML1 | 62.29 | 63.06 | 59.21 | 58.44 |
FE | 33.73 | 33.08 | 33.89 | 33.04 | 33.28 | 32.88 | LONG | Above ML3 | 33.48 | 33.68 | 32.68 | 32.48 |
FISV | 128.82 | 126.76 | 129.11 | 126.53 | 127.36 | 126.16 | LONG | Above ML3 | 127.96 | 128.56 | 125.56 | 124.96 |
FLIR | 46.99 | 47.09 | 47.5 | 46.6 | 47.36 | 46.82 | REVERSAL | Reversal | 47.63 | 47.9 | 46.55 | 46.28 |
FLS | 38.91 | 39.42 | 39.42 | 38.8 | 39.84 | 39 | SHORT | Below MS1 | 40.26 | 40.68 | 38.58 | 38.16 |
FMC | 93.24 | 93.58 | 94.87 | 93.13 | 94.51 | 92.65 | LONG | ML Below Open | 95.44 | 96.37 | 91.72 | 90.79 |
FTI | 29.14 | 29.35 | 29.45 | 29.04 | 29.65 | 29.05 | SHORT | MS Below Open | 29.95 | 30.25 | 28.75 | 28.45 |
BEN | 41.89 | 41.72 | 41.99 | 41.36 | 42.07 | 41.37 | SHORT | MS Above Open | 42.42 | 42.77 | 41.02 | 40.67 |
GPS | 25.67 | 25.47 | 25.9 | 25.41 | 25.75 | 25.19 | LONG | ML Above Open | 26.03 | 26.31 | 24.91 | 24.63 |
GRMN | 59.65 | 59.29 | 59.8 | 58.91 | 59.58 | 59 | REVERSAL | Reversal Above ML1 | 59.87 | 60.16 | 58.71 | 58.42 |
GD | 202.62 | 203.77 | 203.96 | 202.5 | 204.59 | 202.95 | SHORT | Below MS1 | 205.41 | 206.23 | 202.13 | 201.31 |
GE | 20.12 | 20.22 | 20.32 | 20.07 | 20.35 | 20.09 | SHORT | MS Below Open | 20.48 | 20.61 | 19.96 | 19.83 |
GM | 42.11 | 41.9 | 42.12 | 41.53 | 42.24 | 41.56 | SHORT | MS Above Open | 42.58 | 42.92 | 41.22 | 40.88 |
GPC | 86.02 | 86.66 | 86.8 | 85.83 | 87.3 | 86.02 | SHORT | Below MS1 | 87.94 | 88.58 | 85.38 | 84.74 |
GILD | 73.1 | 73.32 | 73.37 | 72.72 | 73.83 | 72.81 | SHORT | MS Below Open | 74.34 | 74.85 | 72.3 | 71.79 |
GS | 241.25 | 239.2 | 242.32 | 237.55 | 241.21 | 237.19 | LONG | Above ML1 | 243.22 | 245.23 | 235.18 | 233.17 |
GT | 29.24 | 29.54 | 29.71 | 29.08 | 29.79 | 29.29 | SHORT | Below MS1 | 30.04 | 30.29 | 29.04 | 28.79 |
GWW | 208.13 | 205.16 | 210.31 | 203.8 | 207.34 | 202.98 | LONG | Above ML1 | 209.52 | 211.7 | 200.8 | 198.62 |
HBI | 19.69 | 19.12 | 19.95 | 19.07 | 19.34 | 18.9 | LONG | Above ML2 | 19.56 | 19.78 | 18.68 | 18.46 |
HOG | 45.51 | 44.73 | 45.52 | 44.52 | 45.12 | 44.34 | LONG | Above ML2 | 45.51 | 45.9 | 43.95 | 43.56 |
HRS | 141.29 | 139.29 | 141.54 | 139 | 139.9 | 138.68 | LONG | Above ML3 | 140.51 | 141.12 | 138.07 | 137.46 |
HAS | 89.01 | 89.82 | 89.9 | 88.21 | 90.56 | 89.08 | SHORT | Below MS1 | 91.3 | 92.04 | 88.34 | 87.6 |
HCA | 78.86 | 77.71 | 79.62 | 77.5 | 78.32 | 77.1 | LONG | Above ML1 | 78.93 | 79.54 | 76.49 | 75.88 |
HCP | 26.99 | 26.91 | 27.07 | 26.79 | 27.06 | 26.76 | LONG | ML Above Open | 27.21 | 27.36 | 26.61 | 26.46 |
HP | 59.1 | 58.5 | 59.46 | 58.22 | 58.95 | 58.05 | LONG | Above ML1 | 59.4 | 59.85 | 57.6 | 57.15 |
HES | 47.08 | 47.86 | 48 | 46.8 | 48.37 | 47.35 | SHORT | Below MS1 | 48.88 | 49.39 | 46.84 | 46.33 |
HOLX | 39.54 | 39.29 | 39.75 | 38.96 | 39.55 | 39.03 | REVERSAL | Reversal | 39.81 | 40.07 | 38.77 | 38.51 |
HST | 20.19 | 19.79 | 20.19 | 19.75 | 19.94 | 19.64 | LONG | Above ML2 | 20.09 | 20.24 | 19.49 | 19.34 |
HPQ | 21.42 | 21.34 | 21.47 | 21.24 | 21.44 | 21.24 | LONG | Reversal | 21.54 | 21.64 | 21.14 | 21.04 |
HBAN | 13.29 | 13.41 | 13.43 | 13.24 | 13.54 | 13.28 | SHORT | MS Below Open | 13.67 | 13.8 | 13.15 | 13.02 |
ITW | 157.65 | 157.29 | 157.96 | 157.12 | 157.91 | 156.67 | LONG | ML Above Open | 158.53 | 159.15 | 156.05 | 155.43 |
ILMN | 211.2 | 211.31 | 211.35 | 208.94 | 213.02 | 209.6 | SHORT | MS Below Open | 214.73 | 216.44 | 207.89 | 206.18 |
INTC | 46.7 | 46.62 | 46.7 | 46.28 | 46.91 | 46.33 | SHORT | MS Above Open | 47.2 | 47.49 | 46.04 | 45.75 |
ICE | 65.99 | 65.52 | 66.38 | 65.52 | 65.97 | 65.07 | LONG | Above ML1 | 66.42 | 66.87 | 64.62 | 64.17 |
IBM | 151.57 | 151.51 | 151.79 | 150.28 | 152.1 | 150.92 | SHORT | MS Above Open | 152.69 | 153.28 | 150.33 | 149.74 |
IPG | 18.62 | 18.53 | 18.94 | 18.46 | 18.75 | 18.31 | LONG | ML Above Open | 18.97 | 19.19 | 18.09 | 17.87 |
IFF | 147.53 | 149.85 | 149.87 | 147.25 | 151.08 | 148.62 | SHORT | Below MS1 | 152.31 | 153.54 | 147.39 | 146.16 |
INTU | 152.96 | 152.61 | 153.19 | 151.67 | 153.34 | 151.88 | SHORT | MS Above Open | 154.07 | 154.8 | 151.15 | 150.42 |
ISRG | 392.34 | 391 | 393.51 | 387.17 | 393.23 | 388.77 | REVERSAL | Reversal | 395.46 | 397.69 | 386.54 | 384.31 |
IRM | 40.77 | 40.6 | 40.92 | 40.6 | 40.83 | 40.37 | LONG | ML Above Open | 41.06 | 41.29 | 40.14 | 39.91 |
JEC | 61.12 | 60.77 | 61.14 | 60.17 | 61.05 | 60.49 | REVERSAL | Reversal Above ML1 | 61.33 | 61.61 | 60.21 | 59.93 |
JBHT | 104.36 | 106.4 | 106.4 | 103.04 | 107.29 | 105.51 | SHORT | Below MS2 | 108.18 | 109.07 | 104.62 | 103.73 |
JNJ | 141.32 | 139.79 | 141.87 | 139.46 | 140.4 | 139.18 | LONG | Above ML2 | 141.01 | 141.62 | 138.57 | 137.96 |
JCI | 41 | 40.88 | 41.18 | 40.68 | 41.17 | 40.59 | LONG | ML Above Open | 41.46 | 41.75 | 40.3 | 40.01 |
JPM | 97.64 | 98.32 | 98.37 | 97.15 | 99.06 | 97.58 | SHORT | MS Below Open | 99.8 | 100.54 | 96.84 | 96.1 |
JNPR | 24.79 | 24.48 | 24.86 | 24.33 | 24.65 | 24.31 | LONG | Above ML1 | 24.82 | 24.99 | 24.14 | 23.97 |
KSU | 105.74 | 105.88 | 106.11 | 104.72 | 106.61 | 105.15 | SHORT | MS Below Open | 107.34 | 108.07 | 104.42 | 103.69 |
KIM | 18.93 | 18.78 | 19.29 | 18.78 | 18.96 | 18.6 | LONG | ML Above Open | 19.14 | 19.32 | 18.42 | 18.24 |
KSS | 40.79 | 40.87 | 41.62 | 40.42 | 41.53 | 40.21 | LONG | ML Below Open | 42.19 | 42.85 | 39.55 | 38.89 |
KHC | 79.58 | 78.64 | 80.09 | 78.22 | 79.28 | 78 | LONG | Above ML1 | 79.92 | 80.56 | 77.36 | 76.72 |
KR | 21.85 | 21.31 | 21.89 | 21.27 | 21.47 | 21.15 | LONG | Above ML3 | 21.63 | 21.79 | 20.99 | 20.83 |
LB | 47.38 | 46.87 | 47.53 | 46.5 | 47.51 | 46.23 | LONG | ML Above Open | 48.15 | 48.79 | 45.59 | 44.95 |
LLL | 187.05 | 186.07 | 187.7 | 185.64 | 187 | 185.14 | LONG | Above ML1 | 187.93 | 188.86 | 184.21 | 183.28 |
LH | 151.79 | 151.87 | 153.12 | 150 | 152.8 | 150.94 | REVERSAL | Reversal | 153.73 | 154.66 | 150.01 | 149.08 |
LRCX | 211.24 | 209.2 | 211.41 | 206.88 | 210.72 | 207.68 | REVERSAL | Reversal Above ML1 | 212.24 | 213.76 | 206.16 | 204.64 |
LEG | 45.72 | 45.89 | 46.06 | 45.38 | 46.15 | 45.63 | SHORT | MS Below Open | 46.41 | 46.67 | 45.37 | 45.11 |
LEN | 58.56 | 56.28 | 58.57 | 55.86 | 56.65 | 55.91 | REVERSAL | Reversal Above ML1 | 57.02 | 57.39 | 55.54 | 55.17 |
LUK | 26.03 | 25.78 | 26.04 | 25.61 | 25.98 | 25.58 | LONG | Above ML1 | 26.18 | 26.38 | 25.38 | 25.18 |
LLY | 84.01 | 83 | 84.39 | 83 | 83.38 | 82.62 | LONG | Above ML2 | 83.76 | 84.14 | 82.24 | 81.86 |
LOW | 78.09 | 77.5 | 78.52 | 77.19 | 77.97 | 77.03 | LONG | Above ML1 | 78.44 | 78.91 | 76.56 | 76.09 |
MTB | 161.21 | 163.77 | 163 | 160.34 | 165.59 | 161.95 | SHORT | Below MS1 | 167.41 | 169.23 | 160.13 | 158.31 |
MAC | 58.84 | 58.76 | 60.22 | 58.19 | 60.07 | 57.45 | LONG | ML Above Open | 61.38 | 62.69 | 56.14 | 54.83 |
MRO | 15.75 | 16.12 | 16.12 | 15.66 | 16.29 | 15.95 | SHORT | Below MS2 | 16.46 | 16.63 | 15.78 | 15.61 |
MMC | 82.43 | 82.54 | 83.01 | 82.21 | 82.93 | 82.15 | LONG | ML Below Open | 83.32 | 83.71 | 81.76 | 81.37 |
MLM | 213.2 | 210.1 | 213.53 | 208.61 | 212.19 | 208.01 | LONG | Above ML1 | 214.28 | 216.37 | 205.92 | 203.83 |
MAS | 39.13 | 38.99 | 39.29 | 38.6 | 39.23 | 38.75 | REVERSAL | Reversal | 39.47 | 39.71 | 38.51 | 38.27 |
MKC | 96.43 | 95.32 | 96.57 | 95.32 | 95.9 | 94.74 | LONG | Above ML1 | 96.48 | 97.06 | 94.16 | 93.58 |
MCD | 170.1 | 170.17 | 170.92 | 169.45 | 170.81 | 169.53 | REVERSAL | Reversal | 171.45 | 172.09 | 168.89 | 168.25 |
MCK | 140.36 | 136.65 | 141.73 | 136.35 | 138.01 | 135.29 | LONG | Above ML2 | 139.37 | 140.73 | 133.93 | 132.57 |
WRK | 59.34 | 59.05 | 59.35 | 58.45 | 59.44 | 58.66 | SHORT | MS Above Open | 59.83 | 60.22 | 58.27 | 57.88 |
MDT | 77.81 | 78.16 | 78.16 | 77.22 | 78.49 | 77.83 | SHORT | Below MS1 | 78.82 | 79.15 | 77.5 | 77.17 |
MRK | 56.58 | 55.5 | 56.72 | 55.46 | 55.83 | 55.17 | LONG | Above ML3 | 56.16 | 56.49 | 54.84 | 54.51 |
MET | 53.02 | 53.4 | 53.4 | 52.78 | 53.83 | 52.97 | SHORT | MS Below Open | 54.26 | 54.69 | 52.54 | 52.11 |
KORS | 53.95 | 54.4 | 54.5 | 53.77 | 54.98 | 53.82 | SHORT | MS Below Open | 55.56 | 56.14 | 53.24 | 52.66 |
MCHP | 92.81 | 91.35 | 93.12 | 90.91 | 92.74 | 89.96 | LONG | Above ML1 | 94.13 | 95.52 | 88.57 | 87.18 |
MU | 44.09 | 43.94 | 44.14 | 43.45 | 44.36 | 43.52 | SHORT | MS Above Open | 44.78 | 45.2 | 43.1 | 42.68 |
MSFT | 84.56 | 84.2 | 84.61 | 83.83 | 84.57 | 83.83 | LONG | Reversal | 84.94 | 85.31 | 83.46 | 83.09 |
MHK | 263.48 | 261.1 | 263.67 | 259.76 | 262.27 | 259.93 | REVERSAL | Reversal Above ML1 | 263.44 | 264.61 | 258.76 | 257.59 |
TAP | 79.63 | 79.2 | 79.81 | 78.61 | 79.62 | 78.78 | REVERSAL | Reversal Above ML1 | 80.04 | 80.46 | 78.36 | 77.94 |
MDLZ | 41.6 | 40.97 | 41.77 | 40.97 | 41.26 | 40.68 | LONG | Above ML2 | 41.55 | 41.84 | 40.39 | 40.1 |
MON | 117.38 | 119.36 | 119.6 | 117.15 | 119.53 | 119.19 | REVERSAL | Reversal Below MS1 | 119.7 | 119.87 | 119.02 | 118.85 |
MNST | 58 | 57.92 | 58.3 | 57.66 | 58.17 | 57.67 | REVERSAL | Reversal | 58.42 | 58.67 | 57.42 | 57.17 |
MCO | 144.93 | 143.64 | 144.98 | 143.17 | 144.56 | 142.72 | LONG | Above ML1 | 145.48 | 146.4 | 141.8 | 140.88 |
MOS | 22.64 | 22.56 | 22.8 | 22.34 | 22.75 | 22.37 | REVERSAL | Reversal | 22.94 | 23.13 | 22.18 | 21.99 |
MSI | 92.66 | 91.99 | 93.11 | 91.4 | 92.43 | 91.55 | REVERSAL | Reversal Above ML1 | 92.87 | 93.31 | 91.11 | 90.67 |
MYL | 37.24 | 36.72 | 37.75 | 36.26 | 37.33 | 36.11 | LONG | ML Above Open | 37.94 | 38.55 | 35.5 | 34.89 |
NDAQ | 72.74 | 72.12 | 72.91 | 71.95 | 72.54 | 71.7 | LONG | Above ML1 | 72.96 | 73.38 | 71.28 | 70.86 |
NOV | 35.02 | 35 | 35.63 | 34.91 | 35.32 | 34.68 | LONG | ML Above Open | 35.64 | 35.96 | 34.36 | 34.04 |
NAVI | 12.05 | 12.11 | 12.35 | 11.88 | 12.27 | 11.95 | REVERSAL | Reversal | 12.43 | 12.59 | 11.79 | 11.63 |
NTAP | 45.33 | 44.64 | 45.5 | 44.48 | 44.9 | 44.38 | LONG | Above ML2 | 45.16 | 45.42 | 44.12 | 43.86 |
NFX | 32.28 | 32.71 | 32.86 | 31.95 | 33.07 | 32.35 | SHORT | Below MS1 | 33.43 | 33.79 | 31.99 | 31.63 |
NLSN | 37.54 | 37.87 | 38.35 | 37.5 | 38.18 | 37.56 | REVERSAL | Reversal Below MS1 | 38.49 | 38.8 | 37.25 | 36.94 |
NKE | 55.76 | 55.05 | 55.77 | 54.89 | 55.44 | 54.66 | LONG | Above ML1 | 55.83 | 56.22 | 54.27 | 53.88 |
NI | 27.52 | 27.43 | 27.61 | 27.34 | 27.58 | 27.28 | LONG | ML Above Open | 27.73 | 27.88 | 27.13 | 26.98 |
NBL | 28.43 | 28.92 | 28.92 | 28.19 | 29.17 | 28.67 | SHORT | Below MS1 | 29.42 | 29.67 | 28.42 | 28.17 |
NSC | 129.33 | 129.47 | 129.6 | 128.19 | 130.22 | 128.72 | SHORT | MS Below Open | 130.97 | 131.72 | 127.97 | 127.22 |
NRG | 28.02 | 28.33 | 28.45 | 27.59 | 28.56 | 28.1 | SHORT | Below MS1 | 28.79 | 29.02 | 27.87 | 27.64 |
NUE | 57.7 | 57.51 | 57.85 | 57.08 | 57.83 | 57.19 | REVERSAL | Reversal | 58.15 | 58.47 | 56.87 | 56.55 |
NVDA | 209.16 | 211.85 | 212 | 207.24 | 213.18 | 210.52 | SHORT | Below MS2 | 214.51 | 215.84 | 209.19 | 207.86 |
ORLY | 209.65 | 208.36 | 212 | 207.84 | 210.12 | 206.6 | LONG | ML Above Open | 211.88 | 213.64 | 204.84 | 203.08 |
OXY | 68.17 | 68.62 | 68.66 | 67.79 | 68.9 | 68.34 | SHORT | Below MS1 | 69.18 | 69.46 | 68.06 | 67.78 |
ORCL | 50.54 | 50.38 | 50.74 | 50.2 | 50.59 | 50.17 | LONG | ML Above Open | 50.8 | 51.01 | 49.96 | 49.75 |
PDCO | 34.07 | 34.83 | 35.25 | 33.96 | 35.12 | 34.54 | REVERSAL | Reversal Below MS1 | 35.41 | 35.7 | 34.25 | 33.96 |
PAYX | 64.55 | 64.15 | 64.6 | 64.09 | 64.41 | 63.89 | LONG | Above ML1 | 64.67 | 64.93 | 63.63 | 63.37 |
PBCT | 17.95 | 17.99 | 18.12 | 17.79 | 18.13 | 17.85 | SHORT | MS Below Open | 18.27 | 18.41 | 17.71 | 17.57 |
PEP | 112 | 110.5 | 112.04 | 110.5 | 110.99 | 110.01 | LONG | Above ML3 | 111.48 | 111.97 | 109.52 | 109.03 |
PKI | 71.48 | 71.04 | 71.72 | 70.78 | 71.39 | 70.69 | LONG | Above ML1 | 71.74 | 72.09 | 70.34 | 69.99 |
PFE | 35.34 | 35.36 | 35.39 | 35.03 | 35.49 | 35.23 | SHORT | MS Below Open | 35.62 | 35.75 | 35.1 | 34.97 |
PCG | 55.83 | 56.47 | 56.61 | 55.68 | 57.04 | 55.9 | SHORT | Below MS1 | 57.61 | 58.18 | 55.33 | 54.76 |
PSX | 94.55 | 94.52 | 94.67 | 94.02 | 94.96 | 94.08 | SHORT | MS Above Open | 95.4 | 95.84 | 93.64 | 93.2 |
PNW | 89.79 | 89.67 | 90 | 89.02 | 90.08 | 89.26 | SHORT | MS Above Open | 90.49 | 90.9 | 88.85 | 88.44 |
PXD | 159.57 | 160.61 | 162.52 | 158.9 | 162.29 | 158.93 | REVERSAL | Reversal | 163.97 | 165.65 | 157.25 | 155.57 |
PPG | 116.12 | 116.22 | 116.45 | 115.54 | 116.69 | 115.75 | SHORT | MS Below Open | 117.16 | 117.63 | 115.28 | 114.81 |
PPL | 36.92 | 37.17 | 37.36 | 36.82 | 37.42 | 36.92 | SHORT | Below MS1 | 37.67 | 37.92 | 36.67 | 36.42 |
PFG | 68.49 | 68.9 | 68.99 | 67.7 | 69.33 | 68.47 | SHORT | MS Below Open | 69.76 | 70.19 | 68.04 | 67.61 |
PGR | 50.55 | 50.4 | 50.72 | 50.28 | 50.67 | 50.13 | LONG | ML Above Open | 50.94 | 51.21 | 49.86 | 49.59 |
PLD | 66.72 | 66.54 | 67.05 | 66.4 | 66.89 | 66.19 | LONG | ML Above Open | 67.24 | 67.59 | 65.84 | 65.49 |
PRU | 112.44 | 111.93 | 113.02 | 111.32 | 112.7 | 111.16 | LONG | ML Above Open | 113.47 | 114.24 | 110.39 | 109.62 |
PEG | 50.2 | 49.84 | 50.28 | 49.69 | 50.07 | 49.61 | LONG | Above ML1 | 50.3 | 50.53 | 49.38 | 49.15 |
PSA | 213.19 | 211.76 | 213.93 | 211.28 | 213.09 | 210.43 | LONG | Above ML1 | 214.42 | 215.75 | 209.1 | 207.77 |
PHM | 30.91 | 30.35 | 30.99 | 30.12 | 30.56 | 30.14 | REVERSAL | Reversal Above ML1 | 30.77 | 30.98 | 29.93 | 29.72 |
PVH | 123.57 | 122.45 | 124.61 | 120.91 | 123.89 | 121.01 | REVERSAL | Reversal | 125.33 | 126.77 | 119.57 | 118.13 |
QRVO | 80.82 | 78.48 | 80.94 | 78.11 | 79.53 | 77.43 | LONG | Above ML2 | 80.58 | 81.63 | 76.38 | 75.33 |
PWR | 36.34 | 36.05 | 36.6 | 35.84 | 36.29 | 35.81 | LONG | Above ML1 | 36.53 | 36.77 | 35.57 | 35.33 |
RRC | 18.62 | 18.99 | 18.99 | 18.3 | 19.22 | 18.76 | SHORT | Below MS1 | 19.45 | 19.68 | 18.53 | 18.3 |
RHT | 123.92 | 122.21 | 124.45 | 121.58 | 122.81 | 121.61 | REVERSAL | Reversal Above ML1 | 123.41 | 124.01 | 121.01 | 120.41 |
RF | 15.36 | 15.45 | 15.5 | 15.2 | 15.61 | 15.29 | SHORT | MS Below Open | 15.77 | 15.93 | 15.13 | 14.97 |
RHI | 52.74 | 52.35 | 52.91 | 52.15 | 52.76 | 51.94 | LONG | ML Above Open | 53.17 | 53.58 | 51.53 | 51.12 |
ROP | 259.26 | 260.11 | 260.37 | 258.71 | 261.47 | 258.75 | SHORT | MS Below Open | 262.83 | 264.19 | 257.39 | 256.03 |
ROST | 63.87 | 64.63 | 64.88 | 63.78 | 64.98 | 64.28 | SHORT | Below MS2 | 65.33 | 65.68 | 63.93 | 63.58 |
CRM | 105.03 | 102.87 | 105.25 | 102.9 | 103.79 | 101.95 | LONG | Above ML2 | 104.71 | 105.63 | 101.03 | 100.11 |
SCG | 43.23 | 44.45 | 44.86 | 43.08 | 45.02 | 43.88 | SHORT | Below MS2 | 45.59 | 46.16 | 43.31 | 42.74 |
SLB | 67.06 | 66.64 | 67.58 | 66.08 | 67.16 | 66.12 | REVERSAL | Reversal | 67.68 | 68.2 | 65.6 | 65.08 |
SNI | 78.85 | 80.29 | 80.4 | 78.57 | 80.72 | 79.86 | SHORT | Below MS3 | 81.15 | 81.58 | 79.43 | 79 |
STX | 37.71 | 37.04 | 38.2 | 36.73 | 37.37 | 36.71 | LONG | Above ML2 | 37.7 | 38.03 | 36.38 | 36.05 |
SEE | 44.8 | 43.8 | 45.19 | 43.83 | 44.03 | 43.57 | LONG | Above ML3 | 44.26 | 44.49 | 43.34 | 43.11 |
SRE | 121.03 | 120.25 | 121.38 | 120.13 | 120.99 | 119.51 | LONG | Above ML1 | 121.73 | 122.47 | 118.77 | 118.03 |
SHW | 395.51 | 394.66 | 396.4 | 391.51 | 396.14 | 393.18 | REVERSAL | Reversal | 397.62 | 399.1 | 391.7 | 390.22 |
SIG | 67.29 | 66.69 | 68.03 | 66.23 | 67.65 | 65.73 | LONG | ML Above Open | 68.61 | 69.57 | 64.77 | 63.81 |
SPG | 157.03 | 159.09 | 160.14 | 155.68 | 160.83 | 157.35 | SHORT | Below MS1 | 162.57 | 164.31 | 155.61 | 153.87 |
SWKS | 113.15 | 111.33 | 113.25 | 110.87 | 112.91 | 109.75 | LONG | Above ML1 | 114.49 | 116.07 | 108.17 | 106.59 |
SLG | 97.04 | 96.43 | 97.46 | 96.16 | 96.98 | 95.88 | LONG | Above ML1 | 97.53 | 98.08 | 95.33 | 94.78 |
SNA | 157.33 | 158 | 158.37 | 155.57 | 158.94 | 157.06 | SHORT | MS Below Open | 159.88 | 160.82 | 156.12 | 155.18 |
SO | 51.77 | 51.74 | 52 | 51.24 | 51.99 | 51.49 | REVERSAL | Reversal | 52.24 | 52.49 | 51.24 | 50.99 |
SWN | 6.13 | 6.14 | 6.25 | 6.09 | 6.22 | 6.06 | LONG | ML Below Open | 6.3 | 6.38 | 5.98 | 5.9 |
SBUX | 57.91 | 57.03 | 58.01 | 57 | 57.4 | 56.66 | LONG | Above ML2 | 57.77 | 58.14 | 56.29 | 55.92 |
STT | 91.13 | 90.21 | 91.39 | 89.68 | 91.04 | 89.38 | LONG | Above ML1 | 91.87 | 92.7 | 88.55 | 87.72 |
SRCL | 67.1 | 66.98 | 67.37 | 66.68 | 67.35 | 66.61 | LONG | ML Above Open | 67.72 | 68.09 | 66.24 | 65.87 |
SYK | 156.46 | 156.02 | 156.79 | 155.63 | 156.56 | 155.48 | LONG | ML Above Open | 157.1 | 157.64 | 154.94 | 154.4 |
STI | 57.61 | 58.11 | 58.08 | 57.24 | 58.76 | 57.46 | SHORT | MS Below Open | 59.41 | 60.06 | 56.81 | 56.16 |
SYMC | 29.03 | 28.68 | 29.09 | 28.58 | 28.91 | 28.45 | LONG | Above ML1 | 29.14 | 29.37 | 28.22 | 27.99 |
SYF | 32.07 | 32.28 | 32.39 | 31.79 | 32.55 | 32.01 | SHORT | MS Below Open | 32.82 | 33.09 | 31.74 | 31.47 |
SYY | 53.98 | 52.6 | 54.1 | 52.6 | 53.14 | 52.06 | LONG | Above ML2 | 53.68 | 54.22 | 51.52 | 50.98 |
TROW | 93.49 | 93.5 | 93.58 | 91.65 | 94.24 | 92.76 | SHORT | MS Below Open | 94.98 | 95.72 | 92.02 | 91.28 |
TGT | 58.37 | 57.88 | 58.95 | 57.38 | 58.4 | 57.36 | LONG | ML Above Open | 58.92 | 59.44 | 56.84 | 56.32 |
TEL | 93.7 | 93.11 | 93.75 | 92.89 | 93.46 | 92.76 | LONG | Above ML1 | 93.81 | 94.16 | 92.41 | 92.06 |
TXN | 98.44 | 98.31 | 98.76 | 97.89 | 98.7 | 97.92 | REVERSAL | Reversal | 99.09 | 99.48 | 97.53 | 97.14 |
TXT | 54.85 | 54.28 | 54.95 | 54.08 | 54.6 | 53.96 | LONG | Above ML1 | 54.92 | 55.24 | 53.64 | 53.32 |
HSY | 107.75 | 105.95 | 107.92 | 105.94 | 106.62 | 105.28 | LONG | Above ML2 | 107.29 | 107.96 | 104.61 | 103.94 |
TRV | 133.52 | 133.88 | 134.55 | 133.44 | 134.49 | 133.27 | LONG | ML Below Open | 135.1 | 135.71 | 132.66 | 132.05 |
TIF | 90.87 | 91.99 | 91.99 | 90.71 | 92.51 | 91.47 | SHORT | Below MS2 | 93.03 | 93.55 | 90.95 | 90.43 |
TMK | 85.24 | 85.06 | 85.55 | 84.86 | 85.52 | 84.6 | LONG | ML Above Open | 85.98 | 86.44 | 84.14 | 83.68 |
TSCO | 60.64 | 59.16 | 60.83 | 59.06 | 59.66 | 58.66 | LONG | Above ML2 | 60.16 | 60.66 | 58.16 | 57.66 |
RIG | 11.45 | 11.2 | 11.6 | 11.12 | 11.34 | 11.06 | LONG | Above ML1 | 11.48 | 11.62 | 10.92 | 10.78 |
FOXA | 28.09 | 27.71 | 28.6 | 27.47 | 28.08 | 27.34 | LONG | Above ML1 | 28.45 | 28.82 | 26.97 | 26.6 |
ULTA | 195.9 | 198.26 | 199.4 | 194.13 | 200.71 | 195.81 | SHORT | MS Below Open | 203.16 | 205.61 | 193.36 | 190.91 |
USB | 52.68 | 53.4 | 53.44 | 52.63 | 53.84 | 52.96 | SHORT | Below MS1 | 54.28 | 54.72 | 52.52 | 52.08 |
UNP | 117.8 | 116.62 | 118.17 | 116.05 | 117.2 | 116.04 | LONG | Above ML2 | 117.78 | 118.36 | 115.46 | 114.88 |
UNH | 210.77 | 212.68 | 212.93 | 210.7 | 213.91 | 211.45 | SHORT | Below MS1 | 215.14 | 216.37 | 210.22 | 208.99 |
UPS | 113.13 | 114.13 | 113.7 | 112.65 | 114.69 | 113.57 | SHORT | Below MS1 | 115.25 | 115.81 | 113.01 | 112.45 |
URI | 148.74 | 147.35 | 148.84 | 146.5 | 148.56 | 146.14 | LONG | Above ML1 | 149.77 | 150.98 | 144.93 | 143.72 |
UTX | 120.28 | 120.52 | 120.99 | 120.01 | 120.99 | 120.05 | SHORT | Reversal | 121.46 | 121.93 | 119.58 | 119.11 |
URBN | 24.19 | 24.2 | 24.44 | 23.83 | 24.5 | 23.9 | SHORT | MS Below Open | 24.8 | 25.1 | 23.6 | 23.3 |
VFC | 69.49 | 68.66 | 69.59 | 68.47 | 69.03 | 68.29 | LONG | Above ML2 | 69.4 | 69.77 | 67.92 | 67.55 |
VLO | 81.67 | 81.61 | 81.69 | 80.63 | 81.94 | 81.28 | SHORT | MS Above Open | 82.27 | 82.6 | 80.95 | 80.62 |
VAR | 107.6 | 106.58 | 107.66 | 106.05 | 107.15 | 106.01 | LONG | Above ML1 | 107.72 | 108.29 | 105.44 | 104.87 |
VTR | 64.65 | 64.4 | 64.8 | 64.31 | 64.69 | 64.11 | LONG | ML Above Open | 64.98 | 65.27 | 63.82 | 63.53 |
VRSN | 109.97 | 109.16 | 110.14 | 108.59 | 109.66 | 108.66 | REVERSAL | Reversal Above ML1 | 110.16 | 110.66 | 108.16 | 107.66 |
VRSK | 92.57 | 92.14 | 92.86 | 91.85 | 92.6 | 91.68 | LONG | ML Above Open | 93.06 | 93.52 | 91.22 | 90.76 |
VIAB | 24.3 | 24.61 | 24.96 | 24.18 | 24.99 | 24.23 | SHORT | MS Below Open | 25.37 | 25.75 | 23.85 | 23.47 |
VNO | 74.24 | 74 | 74.75 | 74 | 74.53 | 73.47 | LONG | ML Above Open | 75.06 | 75.59 | 72.94 | 72.41 |
VMC | 123.9 | 122.96 | 124.18 | 122.07 | 124.12 | 121.8 | LONG | ML Above Open | 125.28 | 126.44 | 120.64 | 119.48 |
WBA | 68.9 | 67.89 | 69.13 | 67.41 | 68.76 | 67.02 | LONG | Above ML1 | 69.63 | 70.5 | 66.15 | 65.28 |
WAT | 196.18 | 195.73 | 196.88 | 194.53 | 196.81 | 194.65 | REVERSAL | Reversal | 197.89 | 198.97 | 193.57 | 192.49 |
ANTM | 216.87 | 216.31 | 218.88 | 215.17 | 218.45 | 214.17 | LONG | ML Above Open | 220.59 | 222.73 | 212.03 | 209.89 |
WFC | 54.26 | 54.8 | 54.99 | 54.05 | 55.27 | 54.33 | SHORT | Below MS1 | 55.74 | 56.21 | 53.86 | 53.39 |
HCN | 68.75 | 68.55 | 69.19 | 68.2 | 69.03 | 68.07 | LONG | ML Above Open | 69.51 | 69.99 | 67.59 | 67.11 |
WDC | 87.12 | 86.26 | 87.42 | 85.53 | 87.05 | 85.47 | LONG | Above ML1 | 87.84 | 88.63 | 84.68 | 83.89 |
WU | 19.75 | 19.2 | 19.76 | 19.13 | 19.36 | 19.04 | LONG | Above ML3 | 19.52 | 19.68 | 18.88 | 18.72 |
WY | 36.41 | 35.98 | 36.48 | 35.91 | 36.14 | 35.82 | LONG | Above ML2 | 36.3 | 36.46 | 35.66 | 35.5 |
WHR | 162.77 | 162.67 | 163.07 | 161.81 | 163.52 | 161.82 | SHORT | MS Above Open | 164.37 | 165.22 | 160.97 | 160.12 |
WMB | 28.38 | 28.8 | 28.75 | 28.23 | 29.03 | 28.57 | SHORT | Below MS1 | 29.26 | 29.49 | 28.34 | 28.11 |
WLTW | 160.99 | 160.98 | 161.68 | 160.05 | 161.89 | 160.07 | SHORT | MS Above Open | 162.8 | 163.71 | 159.16 | 158.25 |
WEC | 68.17 | 68.15 | 68.45 | 67.76 | 68.5 | 67.8 | SHORT | MS Above Open | 68.85 | 69.2 | 67.45 | 67.1 |
WYNN | 152.79 | 150.94 | 153 | 151.09 | 152.08 | 149.8 | LONG | Above ML1 | 153.22 | 154.36 | 148.66 | 147.52 |
XEL | 50.25 | 49.93 | 50.37 | 49.93 | 50.23 | 49.63 | LONG | Above ML1 | 50.53 | 50.83 | 49.33 | 49.03 |
XRX | 29.37 | 28.59 | 29.5 | 28.51 | 28.85 | 28.33 | LONG | Above ML3 | 29.11 | 29.37 | 28.07 | 27.81 |
XLNX | 73.62 | 73.86 | 73.86 | 73.16 | 74.48 | 73.24 | SHORT | MS Below Open | 75.1 | 75.72 | 72.62 | 72 |
XYL | 66.55 | 66.61 | 67.03 | 66.29 | 66.96 | 66.26 | LONG | ML Below Open | 67.31 | 67.66 | 65.91 | 65.56 |
YUM | 81.13 | 80.56 | 81.65 | 80.03 | 81.02 | 80.1 | REVERSAL | Reversal Above ML1 | 81.48 | 81.94 | 79.64 | 79.18 |
ZBH | 109.17 | 108.55 | 109.84 | 108.03 | 109.33 | 107.77 | LONG | ML Above Open | 110.11 | 110.89 | 106.99 | 106.21 |
ZTS | 69.51 | 68.28 | 69.62 | 67.76 | 68.91 | 67.65 | LONG | Above ML1 | 69.54 | 70.17 | 67.02 | 66.39 |