This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 12.01 | 12.3 | 12.3 | 11.91 | 12.39 | 12.21 | SHORT | Below MS3 | 12.48 | 12.57 | 12.12 | 12.03 |
AET | 118.02 | 111.98 | 118.56 | 110.29 | 113.2 | 110.76 | REVERSAL | Reversal Above ML1 | 114.42 | 115.64 | 109.54 | 108.32 |
GOOGL | 805.59 | 801.83 | 811.71 | 792.04 | 806.56 | 797.1 | REVERSAL | Reversal | 811.29 | 816.02 | 792.37 | 787.64 |
AXP | 68.74 | 67.16 | 69 | 67.06 | 67.54 | 66.78 | LONG | Above ML3 | 67.92 | 68.3 | 66.4 | 66.02 |
AME | 46.8 | 45.05 | 47.07 | 44.78 | 45.37 | 44.73 | LONG | Above ML3 | 45.69 | 46.01 | 44.41 | 44.09 |
AON | 110.93 | 111.73 | 111.98 | 109.63 | 112.5 | 110.96 | SHORT | Below MS1 | 113.27 | 114.04 | 110.19 | 109.42 |
AAPL | 110.88 | 109.88 | 111.32 | 108.05 | 110.59 | 109.17 | REVERSAL | Reversal Above ML1 | 111.3 | 112.01 | 108.46 | 107.75 |
AMAT | 29.13 | 29.33 | 29.33 | 28.36 | 29.55 | 29.11 | SHORT | MS Below Open | 29.77 | 29.99 | 28.89 | 28.67 |
BHI | 59 | 58.19 | 60.18 | 57.8 | 58.8 | 57.58 | LONG | Above ML1 | 59.41 | 60.02 | 56.97 | 56.36 |
BLL | 78.59 | 78.49 | 79 | 77.32 | 79.03 | 77.95 | SHORT | MS Above Open | 79.57 | 80.11 | 77.41 | 76.87 |
BK | 45.54 | 43.97 | 45.75 | 43.95 | 44.2 | 43.74 | LONG | Above ML3 | 44.43 | 44.66 | 43.51 | 43.28 |
BLK | 364.42 | 352.92 | 365.94 | 349.04 | 355.3 | 350.54 | REVERSAL | Reversal Above ML1 | 357.68 | 360.06 | 348.16 | 345.78 |
BSX | 21.84 | 21.98 | 22.24 | 21.2 | 22.18 | 21.78 | REVERSAL | Reversal | 22.38 | 22.58 | 21.58 | 21.38 |
CHRW | 71.45 | 70.01 | 71.59 | 69.18 | 70.45 | 69.57 | REVERSAL | Reversal Above ML1 | 70.89 | 71.33 | 69.13 | 68.69 |
COG | 21.96 | 20.31 | 22.31 | 20.31 | 20.56 | 20.06 | LONG | Above ML3 | 20.81 | 21.06 | 19.81 | 19.56 |
CPB | 54.96 | 54.42 | 55.2 | 52.93 | 55.04 | 53.8 | REVERSAL | Reversal | 55.66 | 56.28 | 53.18 | 52.56 |
COF | 76.3 | 73.65 | 76.66 | 73.25 | 74.22 | 73.08 | LONG | Above ML3 | 74.79 | 75.36 | 72.51 | 71.94 |
CCL | 49.36 | 48.94 | 49.56 | 48.44 | 49.34 | 48.54 | REVERSAL | Reversal Above ML1 | 49.74 | 50.14 | 48.14 | 47.74 |
CTL | 24.29 | 23.9 | 24.42 | 23.76 | 24.23 | 23.57 | LONG | Above ML1 | 24.56 | 24.89 | 23.24 | 22.91 |
CF | 26.48 | 24.05 | 26.72 | 23.73 | 24.54 | 23.56 | LONG | Above ML3 | 25.03 | 25.52 | 23.07 | 22.58 |
CMG | 369.52 | 371.5 | 380.99 | 368.9 | 375.7 | 367.3 | LONG | ML Below Open | 379.9 | 384.1 | 363.1 | 358.9 |
CI | 135.8 | 127.46 | 136.77 | 124.48 | 129.04 | 125.88 | REVERSAL | Reversal Above ML1 | 130.62 | 132.2 | 124.3 | 122.72 |
CCE | 38.27 | 38.5 | 38.59 | 38.01 | 38.81 | 38.19 | SHORT | MS Below Open | 39.12 | 39.43 | 37.88 | 37.57 |
COST | 146.79 | 143.54 | 147.39 | 143.54 | 144.07 | 143.01 | LONG | Above ML3 | 144.6 | 145.13 | 142.48 | 141.95 |
CCI | 85.73 | 88.5 | 88.74 | 85.27 | 89.04 | 87.96 | SHORT | Below MS3 | 89.58 | 90.12 | 87.42 | 86.88 |
CVS | 76.56 | 74.23 | 77.12 | 74.2 | 75.67 | 72.79 | LONG | Above ML1 | 77.11 | 78.55 | 71.35 | 69.91 |
DHI | 27.54 | 27.18 | 27.82 | 26.69 | 27.5 | 26.86 | REVERSAL | Reversal Above ML1 | 27.82 | 28.14 | 26.54 | 26.22 |
DHR | 80.23 | 78.94 | 80.54 | 78.28 | 79.45 | 78.43 | REVERSAL | Reversal Above ML1 | 79.96 | 80.47 | 77.92 | 77.41 |
DRI | 68.58 | 64.9 | 68.9 | 64.54 | 65.32 | 64.48 | LONG | Above ML3 | 65.74 | 66.16 | 64.06 | 63.64 |
DE | 90.11 | 89.54 | 92.99 | 89.17 | 89.93 | 89.15 | LONG | Above ML1 | 90.32 | 90.71 | 88.76 | 88.37 |
DAL | 45.25 | 43.7 | 45.49 | 43.57 | 44.24 | 43.16 | LONG | Above ML2 | 44.78 | 45.32 | 42.62 | 42.08 |
DVN | 43.62 | 41.93 | 44.12 | 41.81 | 42.43 | 41.43 | LONG | Above ML3 | 42.93 | 43.43 | 40.93 | 40.43 |
DO | 16.2 | 15.42 | 16.29 | 15.42 | 15.63 | 15.21 | LONG | Above ML3 | 15.84 | 16.05 | 15 | 14.79 |
DUK | 77.34 | 79 | 79 | 77.15 | 79.42 | 78.58 | SHORT | Below MS3 | 79.84 | 80.26 | 78.16 | 77.74 |
EMN | 73.86 | 72.42 | 74.29 | 71.46 | 72.98 | 71.86 | REVERSAL | Reversal Above ML1 | 73.54 | 74.1 | 71.3 | 70.74 |
EMR | 53.39 | 51.11 | 53.84 | 50.82 | 51.64 | 50.58 | LONG | Above ML3 | 52.17 | 52.7 | 50.05 | 49.52 |
EFX | 122.53 | 125.84 | 126.88 | 121.89 | 126.68 | 125 | REVERSAL | Reversal Below MS1 | 127.52 | 128.36 | 124.16 | 123.32 |
EQIX | 347.93 | 347.19 | 350.44 | 343.11 | 350.44 | 343.94 | SHORT | Reversal | 353.69 | 356.94 | 340.69 | 337.44 |
EXC | 32.07 | 32.96 | 32.96 | 32.01 | 33.37 | 32.55 | SHORT | Below MS2 | 33.78 | 34.19 | 32.14 | 31.73 |
EXR | 75.99 | 74.36 | 76.53 | 72.66 | 75.05 | 73.67 | REVERSAL | Reversal Above ML1 | 75.74 | 76.43 | 72.98 | 72.29 |
FFIV | 140.23 | 136.72 | 140.97 | 136 | 137.74 | 135.7 | LONG | Above ML3 | 138.76 | 139.78 | 134.68 | 133.66 |
FRT | 139.04 | 139.14 | 139.95 | 136.04 | 140.18 | 138.1 | SHORT | MS Below Open | 141.22 | 142.26 | 137.06 | 136.02 |
FLS | 44.19 | 41.63 | 44.55 | 41.63 | 41.99 | 41.27 | LONG | Above ML3 | 42.35 | 42.71 | 40.91 | 40.55 |
FTI | 33.52 | 32.93 | 33.85 | 32.85 | 33.13 | 32.73 | LONG | Above ML2 | 33.33 | 33.53 | 32.53 | 32.33 |
GE | 29.63 | 29.32 | 29.81 | 29.07 | 29.46 | 29.18 | REVERSAL | Reversal Above ML1 | 29.6 | 29.74 | 29.04 | 28.9 |
GIS | 62.74 | 62.42 | 62.95 | 61.17 | 62.97 | 61.87 | SHORT | MS Above Open | 63.52 | 64.07 | 61.32 | 60.77 |
GWW | 220.26 | 210.01 | 225.18 | 209.97 | 211.27 | 208.75 | LONG | Above ML3 | 212.53 | 213.79 | 207.49 | 206.23 |
HAR | 85.12 | 83.93 | 86 | 83.5 | 84.62 | 83.24 | LONG | Above ML1 | 85.31 | 86 | 82.55 | 81.86 |
HRS | 101.2 | 97.5 | 101.47 | 96.82 | 98.02 | 96.98 | REVERSAL | Reversal Above ML1 | 98.54 | 99.06 | 96.46 | 95.94 |
HP | 63.56 | 62.46 | 64.38 | 62.16 | 63.12 | 61.8 | LONG | Above ML1 | 63.78 | 64.44 | 61.14 | 60.48 |
HES | 49 | 47.61 | 49.66 | 47.54 | 48.1 | 47.12 | LONG | Above ML2 | 48.59 | 49.08 | 46.63 | 46.14 |
HON | 112.36 | 111.05 | 113.14 | 109.73 | 111.52 | 110.58 | REVERSAL | Reversal Above ML1 | 111.99 | 112.46 | 110.11 | 109.64 |
HRL | 36.88 | 36.6 | 37.08 | 35.85 | 36.84 | 36.36 | REVERSAL | Reversal Above ML1 | 37.08 | 37.32 | 36.12 | 35.88 |
HST | 16.11 | 15.65 | 16.25 | 15.29 | 15.85 | 15.45 | REVERSAL | Reversal Above ML1 | 16.05 | 16.25 | 15.25 | 15.05 |
HPQ | 15.57 | 15.07 | 15.71 | 14.99 | 15.23 | 14.91 | LONG | Above ML3 | 15.39 | 15.55 | 14.75 | 14.59 |
HBAN | 10.91 | 10.45 | 10.97 | 10.36 | 10.58 | 10.32 | LONG | Above ML3 | 10.71 | 10.84 | 10.19 | 10.06 |
IPG | 21.92 | 22.2 | 22.37 | 21.67 | 22.38 | 22.02 | SHORT | Below MS1 | 22.56 | 22.74 | 21.84 | 21.66 |
IRM | 32.78 | 32.82 | 33.08 | 32.23 | 33.08 | 32.56 | SHORT | Reversal | 33.34 | 33.6 | 32.3 | 32.04 |
JCI | 43.84 | 43.7 | 44.38 | 42.89 | 44.25 | 43.15 | REVERSAL | Reversal | 44.8 | 45.35 | 42.6 | 42.05 |
KIM | 25.48 | 25.5 | 25.66 | 24.76 | 25.72 | 25.28 | SHORT | MS Below Open | 25.94 | 26.16 | 25.06 | 24.84 |
KMI | 21.32 | 20.31 | 21.46 | 20.23 | 20.51 | 20.11 | LONG | Above ML3 | 20.71 | 20.91 | 19.91 | 19.71 |
KSS | 45.7 | 43.19 | 46.25 | 43 | 43.66 | 42.72 | LONG | Above ML3 | 44.13 | 44.6 | 42.25 | 41.78 |
KHC | 84.94 | 86.18 | 86.97 | 84.18 | 87.02 | 85.34 | SHORT | Below MS1 | 87.86 | 88.7 | 84.5 | 83.66 |
LEG | 46.8 | 45.83 | 47.03 | 45.16 | 46.08 | 45.58 | REVERSAL | Reversal Above ML1 | 46.33 | 46.58 | 45.33 | 45.08 |
LUK | 19.65 | 18.67 | 19.79 | 18.64 | 18.83 | 18.51 | LONG | Above ML3 | 18.99 | 19.15 | 18.35 | 18.19 |
LYB | 80.94 | 78.28 | 81.73 | 77.85 | 78.89 | 77.67 | LONG | Above ML3 | 79.5 | 80.11 | 77.06 | 76.45 |
MAC | 67.73 | 68.35 | 68.47 | 66 | 68.78 | 67.92 | SHORT | Below MS1 | 69.21 | 69.64 | 67.49 | 67.06 |
MRO | 14.88 | 14.18 | 15.07 | 14.18 | 14.36 | 14 | LONG | Above ML3 | 14.54 | 14.72 | 13.82 | 13.64 |
MAR | 74.08 | 71.16 | 74.28 | 71 | 72.3 | 70.02 | LONG | Above ML2 | 73.44 | 74.58 | 68.88 | 67.74 |
MAS | 30.93 | 30.38 | 31.2 | 30.04 | 30.62 | 30.14 | REVERSAL | Reversal Above ML1 | 30.86 | 31.1 | 29.9 | 29.66 |
MHFI | 107.92 | 0 | 107.92 | 107.92 | 0.34 | -0.34 | LONG | Above ML3 | 0.68 | 1.02 | -0.68 | -1.02 |
WRK | 47.69 | 45.62 | 48.1 | 44.72 | 46.83 | 44.41 | LONG | Above ML1 | 48.04 | 49.25 | 43.2 | 41.99 |
MHK | 197.77 | 191.67 | 198.58 | 191.03 | 193.5 | 189.84 | LONG | Above ML3 | 195.33 | 197.16 | 188.01 | 186.18 |
MCO | 100.67 | 99.67 | 101.45 | 98.73 | 100.15 | 99.19 | REVERSAL | Reversal Above ML1 | 100.63 | 101.11 | 98.71 | 98.23 |
MOS | 26.77 | 25.73 | 26.96 | 25.5 | 26.18 | 25.28 | LONG | Above ML2 | 26.63 | 27.08 | 24.83 | 24.38 |
MUR | 27.97 | 26.66 | 28.28 | 26.54 | 27.05 | 26.27 | LONG | Above ML3 | 27.44 | 27.83 | 25.88 | 25.49 |
NDAQ | 66.93 | 65.21 | 67.14 | 64.69 | 65.67 | 64.75 | REVERSAL | Reversal Above ML1 | 66.13 | 66.59 | 64.29 | 63.83 |
NOV | 32.95 | 31.96 | 33.42 | 31.87 | 32.3 | 31.62 | LONG | Above ML2 | 32.64 | 32.98 | 31.28 | 30.94 |
NTAP | 33.19 | 31.69 | 33.65 | 31.23 | 32.07 | 31.31 | REVERSAL | Reversal Above ML1 | 32.45 | 32.83 | 30.93 | 30.55 |
NWL | 49.6 | 49.24 | 50.26 | 49 | 49.65 | 48.83 | LONG | ML Above Open | 50.06 | 50.47 | 48.42 | 48.01 |
NFX | 38.77 | 37.72 | 39.27 | 37.59 | 38.12 | 37.32 | LONG | Above ML2 | 38.52 | 38.92 | 36.92 | 36.52 |
NWSA | 11.98 | 11.46 | 12.15 | 11.32 | 11.72 | 11.2 | LONG | Above ML2 | 11.98 | 12.24 | 10.94 | 10.68 |
NBL | 37.58 | 37.75 | 38.1 | 37 | 38.08 | 37.42 | REVERSAL | Reversal | 38.41 | 38.74 | 37.09 | 36.76 |
NRG | 12.03 | 11.57 | 12.15 | 11.43 | 11.73 | 11.41 | LONG | Above ML2 | 11.89 | 12.05 | 11.25 | 11.09 |
OXY | 66.9 | 66.75 | 67.66 | 66.12 | 67.26 | 66.24 | REVERSAL | Reversal | 67.77 | 68.28 | 65.73 | 65.22 |
OMC | 80.81 | 80.54 | 81.34 | 79.23 | 80.98 | 80.1 | REVERSAL | Reversal | 81.42 | 81.86 | 79.66 | 79.22 |
OKE | 49.39 | 49.04 | 49.95 | 48.31 | 49.64 | 48.44 | REVERSAL | Reversal | 50.24 | 50.84 | 47.84 | 47.24 |
PNR | 57.3 | 55.68 | 57.88 | 55.36 | 56 | 55.36 | LONG | Reversal Above ML1 | 56.32 | 56.64 | 55.04 | 54.72 |
PXD | 177.71 | 175.61 | 179.55 | 172.79 | 177.5 | 173.72 | REVERSAL | Reversal Above ML1 | 179.39 | 181.28 | 171.83 | 169.94 |
PBI | 14.86 | 14.54 | 14.94 | 14.43 | 14.7 | 14.38 | LONG | Above ML2 | 14.86 | 15.02 | 14.22 | 14.06 |
PGR | 32.08 | 31.9 | 32.2 | 31.62 | 32.13 | 31.67 | REVERSAL | Reversal | 32.36 | 32.59 | 31.44 | 31.21 |
PEG | 40.63 | 41.39 | 41.56 | 40.54 | 41.73 | 41.05 | SHORT | Below MS2 | 42.07 | 42.41 | 40.71 | 40.37 |
DGX | 80.42 | 83.74 | 83 | 79.28 | 84.33 | 83.15 | SHORT | Below MS3 | 84.92 | 85.51 | 82.56 | 81.97 |
RRC | 33.36 | 33.04 | 33.62 | 31.84 | 33.64 | 32.44 | SHORT | MS Above Open | 34.24 | 34.84 | 31.84 | 31.24 |
ROP | 176.95 | 173.26 | 177.23 | 171.57 | 174.27 | 172.25 | REVERSAL | Reversal Above ML1 | 175.28 | 176.29 | 171.24 | 170.23 |
SLB | 79.94 | 79.22 | 80.43 | 78.85 | 79.75 | 78.69 | LONG | Above ML1 | 80.28 | 80.81 | 78.16 | 77.63 |
SJM | 131.21 | 130.45 | 131.38 | 128.3 | 131.17 | 129.73 | REVERSAL | Reversal Above ML1 | 131.89 | 132.61 | 129.01 | 128.29 |
SWN | 9.78 | 9.47 | 9.87 | 9.14 | 9.69 | 9.25 | REVERSAL | Reversal Above ML1 | 9.91 | 10.13 | 9.03 | 8.81 |
SPLS | 8.08 | 7.52 | 8.12 | 7.41 | 7.59 | 7.45 | REVERSAL | Reversal Above ML1 | 7.66 | 7.73 | 7.38 | 7.31 |
SBUX | 54.58 | 53.2 | 54.82 | 52.8 | 53.67 | 52.73 | LONG | Above ML2 | 54.14 | 54.61 | 52.26 | 51.79 |
SYF | 30.22 | 28.95 | 30.3 | 28.84 | 29.14 | 28.76 | LONG | Above ML3 | 29.33 | 29.52 | 28.57 | 28.38 |
TROW | 68.35 | 63.79 | 68.95 | 63.73 | 64.23 | 63.35 | LONG | Above ML3 | 64.67 | 65.11 | 62.91 | 62.47 |
TGNA | 19.26 | 18.62 | 19.32 | 18.23 | 18.79 | 18.45 | REVERSAL | Reversal Above ML1 | 18.96 | 19.13 | 18.28 | 18.11 |
TDC | 28.02 | 26.98 | 28.08 | 26.96 | 27.22 | 26.74 | LONG | Above ML3 | 27.46 | 27.7 | 26.5 | 26.26 |
TSO | 83.24 | 79.67 | 83.8 | 79.03 | 80.36 | 78.98 | LONG | Above ML3 | 81.05 | 81.74 | 78.29 | 77.6 |
TSS | 50.58 | 49.19 | 50.84 | 49.05 | 49.52 | 48.86 | LONG | Above ML3 | 49.85 | 50.18 | 48.53 | 48.2 |
RIG | 10.25 | 9.66 | 10.36 | 9.66 | 9.82 | 9.5 | LONG | Above ML3 | 9.98 | 10.14 | 9.34 | 9.18 |
UAL | 60.13 | 58.24 | 60.36 | 57.8 | 58.89 | 57.59 | LONG | Above ML2 | 59.54 | 60.19 | 56.94 | 56.29 |
UPS | 112.7 | 110.33 | 112.7 | 110.24 | 111.25 | 109.41 | LONG | Above ML2 | 112.17 | 113.09 | 108.49 | 107.57 |
URBN | 34.44 | 32.63 | 34.59 | 32.27 | 33 | 32.26 | LONG | Above ML3 | 33.37 | 33.74 | 31.89 | 31.52 |
VFC | 55.18 | 54.47 | 55.32 | 52.67 | 54.85 | 54.09 | REVERSAL | Reversal Above ML1 | 55.23 | 55.61 | 53.71 | 53.33 |
WBA | 81.54 | 79.47 | 82.21 | 79.25 | 80.45 | 78.49 | LONG | Above ML2 | 81.43 | 82.41 | 77.51 | 76.53 |
WHR | 160.74 | 156.45 | 161.79 | 154.3 | 158.15 | 154.75 | REVERSAL | Reversal Above ML1 | 159.85 | 161.55 | 153.05 | 151.35 |
WYN | 68.05 | 66.14 | 68.47 | 65.48 | 66.62 | 65.66 | REVERSAL | Reversal Above ML1 | 67.1 | 67.58 | 65.18 | 64.7 |
XRX | 9.51 | 9.14 | 9.53 | 9.09 | 9.22 | 9.06 | LONG | Above ML3 | 9.3 | 9.38 | 8.98 | 8.9 |
XYL | 50.66 | 48.73 | 51.01 | 48.71 | 49.1 | 48.36 | LONG | Above ML3 | 49.47 | 49.84 | 47.99 | 47.62 |
YUM | 61.87 | 61.02 | 62.1 | 60.76 | 61.63 | 60.41 | LONG | Above ML1 | 62.24 | 62.85 | 59.8 | 59.19 |
ZBH | 101.62 | 104.17 | 104.17 | 97.83 | 105 | 103.34 | SHORT | Below MS3 | 105.83 | 106.66 | 102.51 | 101.68 |