This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 55.45 | 55.14 | 55.5 | 54.91 | 55.41 | 54.87 | LONG | Above ML1 | 55.68 | 55.95 | 54.6 | 54.33 |
ABBV | 95.89 | 95.29 | 96.37 | 95.26 | 96.29 | 94.29 | LONG | ML Above Open | 97.29 | 98.29 | 93.29 | 92.29 |
ACN | 143.83 | 144.61 | 144.73 | 142.97 | 145.33 | 143.89 | SHORT | Below MS1 | 146.05 | 146.77 | 143.17 | 142.45 |
ATVI | 63.31 | 63.89 | 64.18 | 62.59 | 64.75 | 63.03 | SHORT | MS Below Open | 65.61 | 66.47 | 62.17 | 61.31 |
ADBE | 181.92 | 183.21 | 183.08 | 179.03 | 184.52 | 181.9 | SHORT | MS Below Open | 185.83 | 187.14 | 180.59 | 179.28 |
AAP | 80.45 | 79.56 | 81.09 | 79.14 | 80.37 | 78.75 | LONG | Above ML1 | 81.18 | 81.99 | 77.94 | 77.13 |
AES | 10.3 | 10.44 | 10.52 | 10.28 | 10.51 | 10.37 | REVERSAL | Reversal Below MS1 | 10.58 | 10.65 | 10.3 | 10.23 |
AFL | 84.08 | 83.81 | 84.38 | 83.55 | 84.12 | 83.5 | LONG | ML Above Open | 84.43 | 84.74 | 83.19 | 82.88 |
AMG | 185.11 | 184.42 | 186.63 | 184.01 | 185.48 | 183.36 | LONG | ML Above Open | 186.54 | 187.6 | 182.3 | 181.24 |
APD | 160.55 | 160.02 | 162.31 | 159.67 | 160.6 | 159.44 | LONG | ML Above Open | 161.18 | 161.76 | 158.86 | 158.28 |
AKAM | 53.85 | 53.66 | 53.87 | 53.01 | 53.98 | 53.34 | SHORT | MS Above Open | 54.3 | 54.62 | 53.02 | 52.7 |
ALXN | 116.37 | 114.52 | 117.01 | 114.49 | 116.24 | 112.8 | LONG | Above ML1 | 117.96 | 119.68 | 111.08 | 109.36 |
ALLE | 82.08 | 83.06 | 83.35 | 81.46 | 83.68 | 82.44 | SHORT | Below MS1 | 84.3 | 84.92 | 81.82 | 81.2 |
GOOGL | 1047.72 | 1048 | 1050.88 | 1035.85 | 1053.83 | 1042.17 | SHORT | MS Below Open | 1059.66 | 1065.49 | 1036.34 | 1030.51 |
AMZN | 1129.13 | 1127.41 | 1129.62 | 1115.77 | 1134.07 | 1120.75 | SHORT | MS Above Open | 1140.73 | 1147.39 | 1114.09 | 1107.43 |
AEE | 62.82 | 62.4 | 62.9 | 62.19 | 62.71 | 62.09 | LONG | Above ML1 | 63.02 | 63.33 | 61.78 | 61.47 |
AAL | 45.77 | 45.85 | 46.35 | 45.36 | 46.31 | 45.39 | REVERSAL | Reversal | 46.77 | 47.23 | 44.93 | 44.47 |
AWK | 89.31 | 89.74 | 90.4 | 88.71 | 90.16 | 89.32 | REVERSAL | Reversal Below MS1 | 90.58 | 91 | 88.9 | 88.48 |
AMP | 159.05 | 158.91 | 160.25 | 157.57 | 159.68 | 158.14 | REVERSAL | Reversal | 160.45 | 161.22 | 157.37 | 156.6 |
ABC | 75.27 | 75.07 | 76.63 | 74.9 | 75.98 | 74.16 | LONG | ML Above Open | 76.89 | 77.8 | 73.25 | 72.34 |
AME | 68.01 | 67.7 | 68.6 | 67.6 | 68.09 | 67.31 | LONG | ML Above Open | 68.48 | 68.87 | 66.92 | 66.53 |
APH | 86.72 | 87.18 | 87.39 | 86.14 | 87.51 | 86.85 | SHORT | Below MS1 | 87.84 | 88.17 | 86.52 | 86.19 |
APC | 51.4 | 51.02 | 51.83 | 50.85 | 51.5 | 50.54 | LONG | ML Above Open | 51.98 | 52.46 | 50.06 | 49.58 |
ADI | 89.7 | 91.58 | 91.69 | 87.98 | 92.1 | 91.06 | SHORT | Below MS3 | 92.62 | 93.14 | 90.54 | 90.02 |
AON | 143.46 | 140.59 | 143.59 | 140.07 | 141.23 | 139.95 | LONG | Above ML3 | 141.87 | 142.51 | 139.31 | 138.67 |
APA | 45.24 | 44.32 | 45.63 | 44.14 | 44.81 | 43.83 | LONG | Above ML1 | 45.3 | 45.79 | 43.34 | 42.85 |
AIV | 45.21 | 45.11 | 45.49 | 45.11 | 45.36 | 44.86 | LONG | ML Above Open | 45.61 | 45.86 | 44.61 | 44.36 |
AAPL | 175.88 | 175.06 | 176.1 | 173.14 | 175.9 | 174.22 | REVERSAL | Reversal | 176.74 | 177.58 | 173.38 | 172.54 |
AMAT | 55.48 | 56.47 | 56.58 | 54.8 | 56.86 | 56.08 | SHORT | Below MS2 | 57.25 | 57.64 | 55.69 | 55.3 |
ADM | 39.6 | 39.69 | 40.15 | 39.51 | 39.86 | 39.52 | REVERSAL | Reversal | 40.03 | 40.2 | 39.35 | 39.18 |
AIZ | 98.71 | 98.14 | 99.73 | 98.1 | 98.75 | 97.53 | LONG | ML Above Open | 99.36 | 99.97 | 96.92 | 96.31 |
ADSK | 122.4 | 123.25 | 123.09 | 120.01 | 123.83 | 122.67 | SHORT | Below MS1 | 124.41 | 124.99 | 122.09 | 121.51 |
AN | 51.45 | 51.81 | 52.48 | 50.92 | 52.36 | 51.26 | REVERSAL | Reversal | 52.91 | 53.46 | 50.71 | 50.16 |
AZO | 605.97 | 595.92 | 606.77 | 591.51 | 601.28 | 590.56 | LONG | Above ML1 | 606.64 | 612 | 585.2 | 579.84 |
AVGO | 265.64 | 269.32 | 270.4 | 262.5 | 271.97 | 266.67 | SHORT | Below MS1 | 274.62 | 277.27 | 264.02 | 261.37 |
AVB | 187.47 | 186.34 | 188.39 | 186.08 | 187.51 | 185.17 | LONG | ML Above Open | 188.68 | 189.85 | 184 | 182.83 |
AVY | 105.76 | 107.16 | 107.51 | 105.16 | 107.71 | 106.61 | SHORT | Below MS2 | 108.26 | 108.81 | 106.06 | 105.51 |
BAC | 26.49 | 26.51 | 26.66 | 26.12 | 26.69 | 26.33 | SHORT | MS Below Open | 26.87 | 27.05 | 26.15 | 25.97 |
BCR | 335.28 | 333.65 | 335.28 | 333.13 | 334.29 | 333.01 | LONG | Above ML2 | 334.93 | 335.57 | 332.37 | 331.73 |
BAX | 65.39 | 64.94 | 65.41 | 64.7 | 65.34 | 64.54 | LONG | Above ML1 | 65.74 | 66.14 | 64.14 | 63.74 |
BDX | 224.48 | 220.97 | 224.58 | 220.53 | 222.1 | 219.84 | LONG | Above ML3 | 223.23 | 224.36 | 218.71 | 217.58 |
BBBY | 20.15 | 19.39 | 20.35 | 19.39 | 19.58 | 19.2 | LONG | Above ML3 | 19.77 | 19.96 | 19.01 | 18.82 |
BIIB | 309.96 | 312 | 313.97 | 308.9 | 314.16 | 309.84 | SHORT | MS Below Open | 316.32 | 318.48 | 307.68 | 305.52 |
BLK | 466.6 | 471.79 | 471.99 | 462.51 | 473.64 | 469.94 | SHORT | Below MS2 | 475.49 | 477.34 | 468.09 | 466.24 |
HRB | 25.4 | 25 | 25.56 | 24.86 | 25.4 | 24.6 | LONG | Above ML1 | 25.8 | 26.2 | 24.2 | 23.8 |
BWA | 52.1 | 51.7 | 52.12 | 51.46 | 52.05 | 51.35 | LONG | Above ML1 | 52.4 | 52.75 | 51 | 50.65 |
BXP | 126.01 | 124.62 | 126.13 | 124.1 | 125.23 | 124.01 | LONG | Above ML2 | 125.84 | 126.45 | 123.4 | 122.79 |
BSX | 28.59 | 27.96 | 28.61 | 27.92 | 28.14 | 27.78 | LONG | Above ML3 | 28.32 | 28.5 | 27.6 | 27.42 |
CHRW | 80.68 | 80.21 | 81.09 | 80.14 | 80.71 | 79.71 | LONG | ML Above Open | 81.21 | 81.71 | 79.21 | 78.71 |
CA | 32.26 | 32.36 | 32.47 | 32 | 32.54 | 32.18 | SHORT | MS Below Open | 32.72 | 32.9 | 32 | 31.82 |
CPB | 45.64 | 46.64 | 47.04 | 45.58 | 47.04 | 46.24 | SHORT | Reversal Below MS1 | 47.44 | 47.84 | 45.84 | 45.44 |
CAH | 60.56 | 60.88 | 61.63 | 60.47 | 61.43 | 60.33 | LONG | ML Below Open | 61.98 | 62.53 | 59.78 | 59.23 |
KMX | 72.18 | 72.96 | 73.35 | 71.8 | 73.35 | 72.57 | SHORT | Reversal Below MS1 | 73.74 | 74.13 | 72.18 | 71.79 |
CCL | 66.18 | 65.67 | 66.46 | 65.59 | 66.06 | 65.28 | LONG | Above ML1 | 66.45 | 66.84 | 64.89 | 64.5 |
CBS | 58.08 | 56.8 | 58.7 | 56.67 | 57.32 | 56.28 | LONG | Above ML2 | 57.84 | 58.36 | 55.76 | 55.24 |
CNC | 93.28 | 92.78 | 93.35 | 91.57 | 93.88 | 91.68 | SHORT | MS Above Open | 94.98 | 96.08 | 90.58 | 89.48 |
CNP | 29.81 | 29.83 | 29.92 | 29.65 | 29.96 | 29.7 | SHORT | MS Below Open | 30.09 | 30.22 | 29.57 | 29.44 |
CERN | 65.48 | 65.86 | 66.11 | 64.69 | 66.28 | 65.44 | SHORT | MS Below Open | 66.7 | 67.12 | 65.02 | 64.6 |
CF | 37.14 | 37.52 | 38.01 | 36.77 | 37.99 | 37.05 | REVERSAL | Reversal | 38.46 | 38.93 | 36.58 | 36.11 |
SCHW | 44 | 43.95 | 44.2 | 43.33 | 44.22 | 43.68 | SHORT | MS Above Open | 44.49 | 44.76 | 43.41 | 43.14 |
CHK | 4.11 | 4 | 4.2 | 3.97 | 4.08 | 3.92 | LONG | Above ML1 | 4.16 | 4.24 | 3.84 | 3.76 |
CVX | 117.24 | 116.3 | 117.5 | 115.62 | 116.84 | 115.76 | REVERSAL | Reversal Above ML1 | 117.38 | 117.92 | 115.22 | 114.68 |
CMG | 275 | 273.01 | 276.88 | 270.12 | 275.33 | 270.69 | REVERSAL | Reversal | 277.65 | 279.97 | 268.37 | 266.05 |
CHD | 44 | 44.51 | 44.8 | 43.99 | 44.81 | 44.21 | SHORT | Below MS1 | 45.11 | 45.41 | 43.91 | 43.61 |
CINF | 73.1 | 72.62 | 73.27 | 72.36 | 73.02 | 72.22 | LONG | Above ML1 | 73.42 | 73.82 | 71.82 | 71.42 |
CTAS | 145.43 | 147.48 | 147.72 | 144.4 | 148.26 | 146.7 | SHORT | Below MS2 | 149.04 | 149.82 | 145.92 | 145.14 |
CSCO | 34.05 | 34.29 | 34.32 | 33.87 | 34.44 | 34.14 | SHORT | Below MS1 | 34.59 | 34.74 | 33.99 | 33.84 |
CTXS | 84.03 | 85.28 | 85.45 | 83.26 | 86.28 | 84.28 | SHORT | Below MS1 | 87.28 | 88.28 | 83.28 | 82.28 |
CLX | 130.68 | 130.86 | 131.91 | 130.09 | 131.64 | 130.08 | LONG | ML Below Open | 132.42 | 133.2 | 129.3 | 128.52 |
CME | 138.04 | 137.34 | 138.16 | 136.35 | 137.9 | 136.78 | REVERSAL | Reversal Above ML1 | 138.46 | 139.02 | 136.22 | 135.66 |
CMS | 49.28 | 49 | 49.41 | 48.88 | 49.2 | 48.8 | LONG | Above ML1 | 49.4 | 49.6 | 48.6 | 48.4 |
KO | 46.23 | 46.15 | 46.39 | 46.02 | 46.3 | 46 | LONG | ML Above Open | 46.45 | 46.6 | 45.85 | 45.7 |
CCE | 39.57 | 38.97 | 39.89 | 38.77 | 39.48 | 38.46 | LONG | Above ML1 | 39.99 | 40.5 | 37.95 | 37.44 |
CAG | 33.96 | 34.25 | 34.48 | 33.91 | 34.46 | 34.04 | REVERSAL | Reversal Below MS1 | 34.67 | 34.88 | 33.83 | 33.62 |
CXO | 144.43 | 144.41 | 145.94 | 143.73 | 145.63 | 143.19 | LONG | ML Above Open | 146.85 | 148.07 | 141.97 | 140.75 |
COP | 53.53 | 53.27 | 53.65 | 52.83 | 53.68 | 52.86 | SHORT | MS Above Open | 54.09 | 54.5 | 52.45 | 52.04 |
ED | 87.66 | 87.58 | 88.08 | 87.36 | 87.93 | 87.23 | LONG | ML Above Open | 88.28 | 88.63 | 86.88 | 86.53 |
GLW | 31.79 | 32 | 32 | 31.54 | 32.16 | 31.84 | SHORT | Below MS1 | 32.32 | 32.48 | 31.68 | 31.52 |
COST | 169.11 | 167.48 | 169.31 | 167.05 | 168.53 | 166.43 | LONG | Above ML1 | 169.58 | 170.63 | 165.38 | 164.33 |
CSX | 50.23 | 51.13 | 51.25 | 50.17 | 51.53 | 50.73 | SHORT | Below MS2 | 51.93 | 52.33 | 50.33 | 49.93 |
CMI | 167.96 | 170.55 | 170.74 | 166.51 | 171.34 | 169.76 | SHORT | Below MS3 | 172.13 | 172.92 | 168.97 | 168.18 |
DHR | 92.98 | 93.35 | 93.27 | 92.19 | 93.68 | 93.02 | SHORT | Below MS1 | 94.01 | 94.34 | 92.69 | 92.36 |
DRI | 82.14 | 81.62 | 82.28 | 81.27 | 82.19 | 81.05 | LONG | ML Above Open | 82.76 | 83.33 | 80.48 | 79.91 |
DVA | 55.11 | 54.31 | 55.88 | 54.31 | 55.18 | 53.44 | LONG | ML Above Open | 56.05 | 56.92 | 52.57 | 51.7 |
DAL | 49.19 | 49.7 | 49.99 | 49.11 | 50.09 | 49.31 | SHORT | Below MS1 | 50.48 | 50.87 | 48.92 | 48.53 |
XRAY | 65.56 | 63.99 | 65.66 | 63.98 | 64.35 | 63.63 | LONG | Above ML3 | 64.71 | 65.07 | 63.27 | 62.91 |
DVN | 40.81 | 40.12 | 41.03 | 40.07 | 40.5 | 39.74 | LONG | Above ML1 | 40.88 | 41.26 | 39.36 | 38.98 |
DO | 17.54 | 17.15 | 17.55 | 17.06 | 17.46 | 16.84 | LONG | Above ML1 | 17.77 | 18.08 | 16.53 | 16.22 |
DFS | 65.47 | 65.75 | 65.97 | 64.78 | 66.09 | 65.41 | SHORT | MS Below Open | 66.43 | 66.77 | 65.07 | 64.73 |
DISCA | 17.17 | 17.04 | 17.71 | 16.96 | 17.25 | 16.83 | LONG | ML Above Open | 17.46 | 17.67 | 16.62 | 16.41 |
DG | 81.91 | 80.18 | 82.15 | 80.01 | 80.6 | 79.76 | LONG | Above ML3 | 81.02 | 81.44 | 79.34 | 78.92 |
DLTR | 94.38 | 93.35 | 95.09 | 93.35 | 93.97 | 92.73 | LONG | Above ML1 | 94.59 | 95.21 | 92.11 | 91.49 |
DPS | 85.69 | 85.49 | 86.27 | 85.22 | 85.99 | 84.99 | LONG | ML Above Open | 86.49 | 86.99 | 84.49 | 83.99 |
DTE | 113.22 | 112.94 | 113.53 | 112.81 | 113.43 | 112.45 | LONG | ML Above Open | 113.92 | 114.41 | 111.96 | 111.47 |
DUK | 89.63 | 89.06 | 89.74 | 88.91 | 89.46 | 88.66 | LONG | Above ML1 | 89.86 | 90.26 | 88.26 | 87.86 |
DNB | 114.97 | 113.94 | 115.22 | 113.28 | 114.82 | 113.06 | LONG | Above ML1 | 115.7 | 116.58 | 112.18 | 111.3 |
ETN | 77.86 | 78.43 | 79.49 | 77.8 | 78.93 | 77.93 | REVERSAL | Reversal Below MS1 | 79.43 | 79.93 | 77.43 | 76.93 |
ECL | 130.25 | 130.43 | 130.67 | 129.51 | 130.98 | 129.88 | SHORT | MS Below Open | 131.53 | 132.08 | 129.33 | 128.78 |
EIX | 80.34 | 79.43 | 80.36 | 79.33 | 79.87 | 78.99 | LONG | Above ML2 | 80.31 | 80.75 | 78.55 | 78.11 |
EW | 104.78 | 105.33 | 105.42 | 103.79 | 105.99 | 104.67 | SHORT | MS Below Open | 106.65 | 107.31 | 104.01 | 103.35 |
EA | 111.89 | 112.99 | 113.3 | 110.94 | 114.13 | 111.85 | SHORT | MS Below Open | 115.27 | 116.41 | 110.71 | 109.57 |
ENDP | 6.09 | 5.91 | 6.17 | 5.85 | 6.08 | 5.74 | LONG | Above ML1 | 6.25 | 6.42 | 5.57 | 5.4 |
ETR | 86.42 | 85.96 | 86.6 | 85.62 | 86.36 | 85.56 | LONG | Above ML1 | 86.76 | 87.16 | 85.16 | 84.76 |
EOG | 104.78 | 103.83 | 105.44 | 103.56 | 104.57 | 103.09 | LONG | Above ML1 | 105.31 | 106.05 | 102.35 | 101.61 |
EQT | 65.91 | 64.54 | 65.95 | 64.54 | 65.29 | 63.79 | LONG | Above ML1 | 66.04 | 66.79 | 63.04 | 62.29 |
EQIX | 484.86 | 491.73 | 493.91 | 483.69 | 494.9 | 488.56 | SHORT | Below MS2 | 498.07 | 501.24 | 485.39 | 482.22 |
EQR | 69.88 | 70.1 | 70.46 | 69.88 | 70.44 | 69.76 | LONG | ML Below Open | 70.78 | 71.12 | 69.42 | 69.08 |
ESS | 256.95 | 258.54 | 259.34 | 256.2 | 259.9 | 257.18 | SHORT | Below MS1 | 261.26 | 262.62 | 255.82 | 254.46 |
EXC | 41.14 | 41.21 | 41.54 | 41.03 | 41.45 | 40.97 | LONG | ML Below Open | 41.69 | 41.93 | 40.73 | 40.49 |
EXPE | 117.32 | 118 | 118.48 | 116.14 | 119.3 | 116.7 | SHORT | MS Below Open | 120.6 | 121.9 | 115.4 | 114.1 |
ESRX | 60.75 | 60.99 | 61.32 | 60.41 | 61.55 | 60.43 | SHORT | MS Below Open | 62.11 | 62.67 | 59.87 | 59.31 |
EXR | 85.45 | 85.88 | 86.31 | 85.15 | 86.46 | 85.3 | SHORT | MS Below Open | 87.04 | 87.62 | 84.72 | 84.14 |
XOM | 83.97 | 83.34 | 84.14 | 83.08 | 83.6 | 83.08 | LONG | Reversal Above ML1 | 83.86 | 84.12 | 82.82 | 82.56 |
FFIV | 120.96 | 120.82 | 122.15 | 120.39 | 121.69 | 119.95 | LONG | ML Above Open | 122.56 | 123.43 | 119.08 | 118.21 |
FAST | 47.54 | 48.22 | 48.35 | 46.72 | 48.51 | 47.93 | SHORT | Below MS2 | 48.8 | 49.09 | 47.64 | 47.35 |
FRT | 131.44 | 129.29 | 132.48 | 128.91 | 130.13 | 128.45 | LONG | Above ML2 | 130.97 | 131.81 | 127.61 | 126.77 |
FIS | 92.52 | 91.5 | 92.79 | 90.96 | 92.14 | 90.86 | LONG | Above ML1 | 92.78 | 93.42 | 90.22 | 89.58 |
FSLR | 60.54 | 61.6 | 61.75 | 60.16 | 62.5 | 60.7 | SHORT | Below MS1 | 63.4 | 64.3 | 59.8 | 58.9 |
FE | 33.6 | 33.57 | 33.99 | 33.51 | 33.84 | 33.3 | LONG | ML Above Open | 34.11 | 34.38 | 33.03 | 32.76 |
FISV | 128.88 | 128.2 | 129.16 | 127.42 | 129.01 | 127.39 | LONG | ML Above Open | 129.82 | 130.63 | 126.58 | 125.77 |
FLIR | 46.34 | 46.81 | 46.97 | 46.14 | 47.13 | 46.49 | SHORT | Below MS1 | 47.45 | 47.77 | 46.17 | 45.85 |
BEN | 41.33 | 41.58 | 41.72 | 40.89 | 41.84 | 41.32 | SHORT | MS Below Open | 42.1 | 42.36 | 41.06 | 40.8 |
GPS | 26.35 | 25.49 | 26.64 | 25.43 | 25.72 | 25.26 | LONG | Above ML3 | 25.95 | 26.18 | 25.03 | 24.8 |
GRMN | 59.72 | 59.2 | 59.78 | 59 | 59.55 | 58.85 | LONG | Above ML1 | 59.9 | 60.25 | 58.5 | 58.15 |
GD | 198.87 | 202.62 | 202.38 | 198.6 | 203.41 | 201.83 | SHORT | Below MS3 | 204.2 | 204.99 | 201.04 | 200.25 |
GGP | 22 | 21.67 | 22.42 | 21.55 | 21.94 | 21.4 | LONG | Above ML1 | 22.21 | 22.48 | 21.13 | 20.86 |
GIS | 51.78 | 52.05 | 52.61 | 51.71 | 52.37 | 51.73 | REVERSAL | Reversal | 52.69 | 53.01 | 51.41 | 51.09 |
GM | 42.11 | 42.04 | 42.16 | 41.62 | 42.33 | 41.75 | SHORT | MS Above Open | 42.62 | 42.91 | 41.46 | 41.17 |
GPN | 99.32 | 101.65 | 101.33 | 97.9 | 102.66 | 100.64 | SHORT | Below MS2 | 103.67 | 104.68 | 99.63 | 98.62 |
GS | 240.79 | 239.51 | 242.37 | 237.84 | 241.28 | 237.74 | LONG | ML Above Open | 243.05 | 244.82 | 235.97 | 234.2 |
GWW | 206.07 | 205.84 | 209.02 | 200.08 | 208.39 | 203.29 | REVERSAL | Reversal | 210.94 | 213.49 | 200.74 | 198.19 |
HBI | 19.47 | 19.69 | 19.9 | 19.37 | 19.99 | 19.39 | SHORT | MS Below Open | 20.29 | 20.59 | 19.09 | 18.79 |
HOG | 45.85 | 45.12 | 45.93 | 44.53 | 45.54 | 44.7 | REVERSAL | Reversal Above ML1 | 45.96 | 46.38 | 44.28 | 43.86 |
HRS | 137.56 | 140.94 | 140.81 | 136.77 | 141.79 | 140.09 | SHORT | Below MS3 | 142.64 | 143.49 | 139.24 | 138.39 |
HAS | 88.69 | 88.32 | 89.89 | 87.92 | 89.01 | 87.63 | LONG | ML Above Open | 89.7 | 90.39 | 86.94 | 86.25 |
HCA | 79.41 | 78.49 | 79.48 | 78.46 | 79.28 | 77.7 | LONG | Above ML1 | 80.07 | 80.86 | 76.91 | 76.12 |
HCP | 27.02 | 26.83 | 27.22 | 26.83 | 26.97 | 26.69 | LONG | Above ML1 | 27.11 | 27.25 | 26.55 | 26.41 |
HP | 59.53 | 58.76 | 59.6 | 58.39 | 59.27 | 58.25 | LONG | Above ML1 | 59.78 | 60.29 | 57.74 | 57.23 |
HES | 47.53 | 46.83 | 47.84 | 46.83 | 47.36 | 46.3 | LONG | Above ML1 | 47.89 | 48.42 | 45.77 | 45.24 |
HPE | 13.72 | 13.48 | 13.75 | 13.47 | 13.56 | 13.4 | LONG | Above ML3 | 13.64 | 13.72 | 13.32 | 13.24 |
HRL | 31.95 | 32.06 | 32.35 | 31.77 | 32.28 | 31.84 | REVERSAL | Reversal | 32.5 | 32.72 | 31.62 | 31.4 |
HST | 20 | 20.1 | 20.23 | 19.74 | 20.26 | 19.94 | SHORT | MS Below Open | 20.42 | 20.58 | 19.78 | 19.62 |
HPQ | 21.34 | 21.3 | 21.4 | 21.15 | 21.41 | 21.19 | SHORT | MS Above Open | 21.52 | 21.63 | 21.08 | 20.97 |
HUM | 247.46 | 241.38 | 247.51 | 240.29 | 245.46 | 237.3 | LONG | Above ML1 | 249.54 | 253.62 | 233.22 | 229.14 |
ILMN | 209.61 | 209.92 | 210.56 | 207.72 | 211.36 | 208.48 | SHORT | MS Below Open | 212.8 | 214.24 | 207.04 | 205.6 |
ICE | 66.2 | 65.63 | 66.27 | 65.28 | 66 | 65.26 | LONG | Above ML1 | 66.37 | 66.74 | 64.89 | 64.52 |
IPG | 18.78 | 18.57 | 18.96 | 18.5 | 18.77 | 18.37 | LONG | Above ML1 | 18.97 | 19.17 | 18.17 | 17.97 |
INTU | 152.41 | 152.21 | 152.59 | 150.58 | 152.9 | 151.52 | SHORT | MS Above Open | 153.59 | 154.28 | 150.83 | 150.14 |
ISRG | 390 | 391.55 | 392.34 | 388.88 | 394.02 | 389.08 | SHORT | MS Below Open | 396.49 | 398.96 | 386.61 | 384.14 |
IVZ | 35.5 | 35.42 | 35.57 | 35.19 | 35.59 | 35.25 | SHORT | MS Above Open | 35.76 | 35.93 | 35.08 | 34.91 |
JEC | 60.28 | 60.64 | 60.64 | 59.68 | 60.98 | 60.3 | SHORT | Below MS1 | 61.32 | 61.66 | 59.96 | 59.62 |
JBHT | 102 | 104.09 | 104.09 | 100.86 | 105.23 | 102.95 | SHORT | Below MS1 | 106.37 | 107.51 | 101.81 | 100.67 |
JNJ | 140.35 | 140.86 | 141.41 | 139.8 | 141.7 | 140.02 | SHORT | MS Below Open | 142.54 | 143.38 | 139.18 | 138.34 |
JPM | 97.63 | 97.15 | 98.22 | 96.81 | 97.64 | 96.66 | LONG | ML Above Open | 98.13 | 98.62 | 96.17 | 95.68 |
JNPR | 25.35 | 24.59 | 25.47 | 24.55 | 24.8 | 24.38 | LONG | Above ML3 | 25.01 | 25.22 | 24.17 | 23.96 |
KSU | 105.25 | 105.26 | 106.36 | 104.25 | 105.94 | 104.58 | REVERSAL | Reversal | 106.62 | 107.3 | 103.9 | 103.22 |
KMB | 113.29 | 112.92 | 114.12 | 112.75 | 113.64 | 112.2 | LONG | ML Above Open | 114.36 | 115.08 | 111.48 | 110.76 |
KIM | 19.07 | 18.84 | 19.36 | 18.81 | 19.04 | 18.64 | LONG | Above ML1 | 19.24 | 19.44 | 18.44 | 18.24 |
KLAC | 102.4 | 106.31 | 106.54 | 101.78 | 107.07 | 105.55 | SHORT | Below MS3 | 107.83 | 108.59 | 104.79 | 104.03 |
KHC | 79.41 | 79.26 | 79.94 | 79.02 | 79.85 | 78.67 | LONG | ML Above Open | 80.44 | 81.03 | 78.08 | 77.49 |
KR | 21.95 | 21.81 | 22.1 | 21.77 | 22.03 | 21.59 | LONG | ML Above Open | 22.25 | 22.47 | 21.37 | 21.15 |
LB | 48.25 | 47.02 | 48.54 | 46.83 | 47.5 | 46.54 | LONG | Above ML2 | 47.98 | 48.46 | 46.06 | 45.58 |
LLL | 184.76 | 186.17 | 186.9 | 184.61 | 187.06 | 185.28 | SHORT | Below MS1 | 187.95 | 188.84 | 184.39 | 183.5 |
LH | 152.09 | 151.16 | 152.14 | 149.38 | 152.25 | 150.07 | SHORT | MS Above Open | 153.34 | 154.43 | 148.98 | 147.89 |
LRCX | 206.29 | 209.65 | 209.83 | 203.25 | 211.43 | 207.87 | SHORT | Below MS1 | 213.21 | 214.99 | 206.09 | 204.31 |
LEN | 58.93 | 57.48 | 59.07 | 57.19 | 58.23 | 56.73 | LONG | Above ML1 | 58.98 | 59.73 | 55.98 | 55.23 |
LUK | 26.06 | 25.87 | 26.1 | 25.77 | 26.04 | 25.7 | LONG | Above ML1 | 26.21 | 26.38 | 25.53 | 25.36 |
LMT | 311.08 | 314.85 | 315.06 | 310.28 | 316.04 | 313.66 | SHORT | Below MS3 | 317.23 | 318.42 | 312.47 | 311.28 |
LYB | 104.19 | 105.29 | 105.98 | 103.9 | 105.92 | 104.66 | REVERSAL | Reversal Below MS1 | 106.55 | 107.18 | 104.03 | 103.4 |
MNK | 22.2 | 19.98 | 22.3 | 19.87 | 20.67 | 19.29 | LONG | Above ML3 | 21.36 | 22.05 | 18.6 | 17.91 |
MRO | 15.78 | 15.69 | 15.9 | 15.6 | 15.86 | 15.52 | LONG | ML Above Open | 16.03 | 16.2 | 15.35 | 15.18 |
MPC | 61.66 | 62.66 | 62.73 | 60.9 | 63.04 | 62.28 | SHORT | Below MS2 | 63.42 | 63.8 | 61.9 | 61.52 |
MLM | 212.95 | 212.68 | 214 | 209.58 | 214.66 | 210.7 | SHORT | MS Above Open | 216.64 | 218.62 | 208.72 | 206.74 |
MAS | 38.62 | 38.84 | 39 | 38.34 | 39.11 | 38.57 | SHORT | MS Below Open | 39.38 | 39.65 | 38.3 | 38.03 |
MKC | 95.51 | 96.44 | 96.84 | 95.38 | 96.94 | 95.94 | SHORT | Below MS1 | 97.44 | 97.94 | 95.44 | 94.94 |
MCK | 140.11 | 140 | 142.51 | 139.19 | 141.95 | 138.05 | LONG | ML Above Open | 143.9 | 145.85 | 136.1 | 134.15 |
WRK | 59.03 | 58.74 | 59.53 | 58.49 | 59.12 | 58.36 | LONG | ML Above Open | 59.5 | 59.88 | 57.98 | 57.6 |
MRK | 56.21 | 56.7 | 56.66 | 55.62 | 57.12 | 56.28 | SHORT | Below MS1 | 57.54 | 57.96 | 55.86 | 55.44 |
MCHP | 90.81 | 92.14 | 92.44 | 89.58 | 92.91 | 91.37 | SHORT | Below MS1 | 93.68 | 94.45 | 90.6 | 89.83 |
MU | 43.5 | 43.68 | 43.69 | 42.58 | 44.05 | 43.31 | SHORT | MS Below Open | 44.42 | 44.79 | 42.94 | 42.57 |
MSFT | 84.09 | 84.29 | 84.27 | 82.9 | 84.62 | 83.96 | SHORT | MS Below Open | 84.95 | 85.28 | 83.63 | 83.3 |
MHK | 264.61 | 262.36 | 264.85 | 261.95 | 263.85 | 260.87 | LONG | Above ML1 | 265.34 | 266.83 | 259.38 | 257.89 |
TAP | 80.53 | 79.43 | 80.78 | 79.43 | 79.93 | 78.93 | LONG | Above ML2 | 80.43 | 80.93 | 78.43 | 77.93 |
MDLZ | 41.35 | 41.31 | 41.63 | 41.22 | 41.58 | 41.04 | LONG | ML Above Open | 41.85 | 42.12 | 40.77 | 40.5 |
MON | 117.34 | 117.8 | 118.18 | 116.98 | 118.4 | 117.2 | SHORT | MS Below Open | 119 | 119.6 | 116.6 | 116 |
MCO | 143.09 | 144.47 | 144.77 | 141.9 | 145.26 | 143.68 | SHORT | Below MS1 | 146.05 | 146.84 | 142.89 | 142.1 |
MOS | 22.5 | 22.42 | 22.8 | 22.29 | 22.61 | 22.23 | LONG | ML Above Open | 22.8 | 22.99 | 22.04 | 21.85 |
MSI | 91.61 | 92 | 92.11 | 91.26 | 92.59 | 91.41 | SHORT | MS Below Open | 93.18 | 93.77 | 90.82 | 90.23 |
MUR | 29.8 | 29.03 | 29.97 | 29 | 29.32 | 28.74 | LONG | Above ML2 | 29.61 | 29.9 | 28.45 | 28.16 |
MYL | 38.08 | 36.63 | 38.18 | 36.57 | 37.17 | 36.09 | LONG | Above ML2 | 37.71 | 38.25 | 35.55 | 35.01 |
NDAQ | 73.73 | 72.56 | 73.79 | 72.15 | 72.94 | 72.18 | REVERSAL | Reversal Above ML1 | 73.32 | 73.7 | 71.8 | 71.42 |
NOV | 34.55 | 34.93 | 35.07 | 34.51 | 35.23 | 34.63 | SHORT | Below MS1 | 35.53 | 35.83 | 34.33 | 34.03 |
NAVI | 12.14 | 11.96 | 12.33 | 11.91 | 12.14 | 11.78 | LONG | Above ML1 | 12.32 | 12.5 | 11.6 | 11.42 |
NWL | 30.1 | 31.02 | 31.22 | 29.91 | 31.37 | 30.67 | SHORT | Below MS2 | 31.72 | 32.07 | 30.32 | 29.97 |
NFX | 32.99 | 32.06 | 33.31 | 31.92 | 32.45 | 31.67 | LONG | Above ML2 | 32.84 | 33.23 | 31.28 | 30.89 |
NEM | 35.88 | 36.22 | 36.42 | 35.74 | 36.43 | 36.01 | SHORT | Below MS1 | 36.64 | 36.85 | 35.8 | 35.59 |
NWSA | 14.36 | 14.13 | 14.56 | 14.07 | 14.2 | 14.06 | LONG | Above ML3 | 14.27 | 14.34 | 13.99 | 13.92 |
NEE | 155.25 | 154.34 | 155.61 | 154.1 | 155.14 | 153.54 | LONG | Above ML1 | 155.94 | 156.74 | 152.74 | 151.94 |
NKE | 56.13 | 55.54 | 56.35 | 55.31 | 55.91 | 55.17 | LONG | Above ML1 | 56.28 | 56.65 | 54.8 | 54.43 |
NI | 27.52 | 27.41 | 27.6 | 27.32 | 27.53 | 27.29 | LONG | ML Above Open | 27.65 | 27.77 | 27.17 | 27.05 |
NBL | 28.45 | 28.28 | 28.82 | 28.1 | 28.57 | 27.99 | LONG | ML Above Open | 28.86 | 29.15 | 27.7 | 27.41 |
NSC | 127.99 | 128.49 | 129.29 | 127.63 | 129.19 | 127.79 | REVERSAL | Reversal | 129.89 | 130.59 | 127.09 | 126.39 |
NTRS | 92.16 | 92.31 | 93.13 | 91.2 | 92.94 | 91.68 | REVERSAL | Reversal | 93.57 | 94.2 | 91.05 | 90.42 |
NOC | 299.14 | 302.8 | 303.58 | 298.09 | 303.89 | 301.71 | SHORT | Below MS3 | 304.98 | 306.07 | 300.62 | 299.53 |
NRG | 27.82 | 28.07 | 28.53 | 27.65 | 28.39 | 27.75 | REVERSAL | Reversal | 28.71 | 29.03 | 27.43 | 27.11 |
NUE | 56.52 | 57.09 | 57.17 | 56.35 | 57.44 | 56.74 | SHORT | Below MS1 | 57.79 | 58.14 | 56.39 | 56.04 |
ORLY | 211.09 | 209.11 | 211.95 | 207.31 | 211.03 | 207.19 | LONG | Above ML1 | 212.95 | 214.87 | 205.27 | 203.35 |
OXY | 68.7 | 67.95 | 68.88 | 67.92 | 68.3 | 67.6 | LONG | Above ML2 | 68.65 | 69 | 67.25 | 66.9 |
OMC | 67.28 | 65.44 | 68.06 | 65.32 | 65.89 | 64.99 | LONG | Above ML3 | 66.34 | 66.79 | 64.54 | 64.09 |
PDCO | 34.03 | 34.03 | 34.04 | 33.18 | 34.46 | 33.6 | SHORT | MS Below Open | 34.89 | 35.32 | 33.17 | 32.74 |
PAYX | 64.76 | 64.31 | 64.9 | 64.12 | 64.56 | 64.06 | LONG | Above ML1 | 64.81 | 65.06 | 63.81 | 63.56 |
PYPL | 74.1 | 74.02 | 74.2 | 72.41 | 74.62 | 73.42 | SHORT | MS Above Open | 75.22 | 75.82 | 72.82 | 72.22 |
PBCT | 17.76 | 17.88 | 17.97 | 17.65 | 18.01 | 17.75 | SHORT | MS Below Open | 18.14 | 18.27 | 17.62 | 17.49 |
PEP | 111.48 | 111.35 | 112.44 | 111.02 | 111.87 | 110.83 | LONG | ML Above Open | 112.39 | 112.91 | 110.31 | 109.79 |
PKI | 71.46 | 70.89 | 71.52 | 70.67 | 71.27 | 70.51 | LONG | Above ML1 | 71.65 | 72.03 | 70.13 | 69.75 |
PFE | 35.2 | 35.08 | 35.25 | 34.84 | 35.25 | 34.91 | SHORT | Reversal | 35.42 | 35.59 | 34.74 | 34.57 |
PCG | 55.95 | 55.72 | 56.34 | 55.45 | 56.31 | 55.13 | LONG | ML Above Open | 56.9 | 57.49 | 54.54 | 53.95 |
PNW | 89.39 | 89.49 | 89.99 | 89.2 | 89.89 | 89.09 | LONG | ML Below Open | 90.29 | 90.69 | 88.69 | 88.29 |
PXD | 161.14 | 159 | 161.8 | 158.35 | 160.51 | 157.49 | LONG | Above ML1 | 162.02 | 163.53 | 155.98 | 154.47 |
PBI | 10.55 | 10.76 | 10.91 | 10.44 | 10.89 | 10.63 | REVERSAL | Reversal Below MS1 | 11.02 | 11.15 | 10.5 | 10.37 |
PCLN | 1703.14 | 1655.93 | 1707.22 | 1640.18 | 1668.99 | 1642.87 | REVERSAL | Reversal Above ML1 | 1682.05 | 1695.11 | 1629.81 | 1616.75 |
PFG | 68.42 | 68.02 | 68.61 | 67.31 | 68.49 | 67.55 | REVERSAL | Reversal | 68.96 | 69.43 | 67.08 | 66.61 |
PGR | 50.64 | 50.39 | 50.73 | 50.14 | 50.6 | 50.18 | REVERSAL | Reversal Above ML1 | 50.81 | 51.02 | 49.97 | 49.76 |
PRU | 111.95 | 111.9 | 113.11 | 111.27 | 112.51 | 111.29 | REVERSAL | Reversal | 113.12 | 113.73 | 110.68 | 110.07 |
PEG | 50.27 | 50.05 | 50.5 | 49.9 | 50.29 | 49.81 | LONG | ML Above Open | 50.53 | 50.77 | 49.57 | 49.33 |
PSA | 211.37 | 212.76 | 213.57 | 211.02 | 213.91 | 211.61 | SHORT | Below MS1 | 215.06 | 216.21 | 210.46 | 209.31 |
PHM | 31.07 | 30.58 | 31.3 | 30.52 | 30.87 | 30.29 | LONG | Above ML1 | 31.16 | 31.45 | 30 | 29.71 |
PVH | 124.87 | 123.22 | 126.11 | 123 | 124.4 | 122.04 | LONG | Above ML1 | 125.58 | 126.76 | 120.86 | 119.68 |
QRVO | 79.47 | 80.48 | 80.96 | 78.32 | 81.46 | 79.5 | SHORT | Below MS1 | 82.44 | 83.42 | 78.52 | 77.54 |
PWR | 35.51 | 36.06 | 36.19 | 35.45 | 36.35 | 35.77 | SHORT | Below MS1 | 36.64 | 36.93 | 35.48 | 35.19 |
QCOM | 64.6 | 64.9 | 65.33 | 63.93 | 65.57 | 64.23 | SHORT | MS Below Open | 66.24 | 66.91 | 63.56 | 62.89 |
DGX | 93.02 | 92.94 | 93.92 | 92.16 | 93.63 | 92.25 | REVERSAL | Reversal | 94.32 | 95.01 | 91.56 | 90.87 |
RRC | 18.9 | 18.6 | 19.05 | 18.45 | 18.86 | 18.34 | LONG | Above ML1 | 19.12 | 19.38 | 18.08 | 17.82 |
RTN | 184.94 | 187.32 | 187.59 | 184.04 | 188.13 | 186.51 | SHORT | Below MS2 | 188.94 | 189.75 | 185.7 | 184.89 |
RHT | 123.5 | 123.1 | 123.71 | 121.7 | 123.97 | 122.23 | SHORT | MS Above Open | 124.84 | 125.71 | 121.36 | 120.49 |
REGN | 406.21 | 409.44 | 414.02 | 396.53 | 416.81 | 402.07 | SHORT | MS Below Open | 424.18 | 431.55 | 394.7 | 387.33 |
RF | 15.28 | 15.26 | 15.47 | 15.1 | 15.38 | 15.14 | REVERSAL | Reversal | 15.5 | 15.62 | 15.02 | 14.9 |
RHI | 52.55 | 52.58 | 53.09 | 52.32 | 52.95 | 52.21 | LONG | ML Below Open | 53.32 | 53.69 | 51.84 | 51.47 |
ROK | 189.81 | 192.67 | 193.13 | 189.35 | 194.8 | 190.54 | SHORT | Below MS1 | 196.93 | 199.06 | 188.41 | 186.28 |
COL | 133.49 | 134.33 | 134.42 | 132.86 | 134.65 | 134.01 | SHORT | Below MS2 | 134.97 | 135.29 | 133.69 | 133.37 |
CRM | 103.6 | 104.57 | 104.44 | 102.41 | 105.33 | 103.81 | SHORT | Below MS1 | 106.09 | 106.85 | 103.05 | 102.29 |
SCG | 44.6 | 43.09 | 45.48 | 43.04 | 43.71 | 42.47 | LONG | Above ML2 | 44.33 | 44.95 | 41.85 | 41.23 |
SNI | 78.33 | 78.7 | 79.12 | 77.76 | 79.26 | 78.14 | SHORT | MS Below Open | 79.82 | 80.38 | 77.58 | 77.02 |
STX | 37.41 | 37.13 | 38.13 | 37.13 | 37.63 | 36.63 | LONG | ML Above Open | 38.13 | 38.63 | 36.13 | 35.63 |
SEE | 44.77 | 44.5 | 45.14 | 44.44 | 44.89 | 44.11 | LONG | ML Above Open | 45.28 | 45.67 | 43.72 | 43.33 |
SRE | 121.38 | 120.93 | 121.7 | 120.58 | 121.46 | 120.4 | LONG | ML Above Open | 121.99 | 122.52 | 119.87 | 119.34 |
SHW | 387.03 | 394.83 | 394.83 | 384.9 | 396.75 | 392.91 | SHORT | Below MS3 | 398.67 | 400.59 | 390.99 | 389.07 |
SIG | 70.85 | 67.1 | 71.24 | 66.81 | 67.89 | 66.31 | LONG | Above ML3 | 68.68 | 69.47 | 65.52 | 64.73 |
SPG | 161.26 | 156.5 | 163.5 | 156.49 | 158.02 | 154.98 | LONG | Above ML3 | 159.54 | 161.06 | 153.46 | 151.94 |
SWKS | 111.12 | 111.71 | 112.6 | 109.53 | 112.69 | 110.73 | SHORT | MS Below Open | 113.67 | 114.65 | 109.75 | 108.77 |
SLG | 98.75 | 96.95 | 99 | 96.41 | 97.51 | 96.39 | LONG | Above ML3 | 98.07 | 98.63 | 95.83 | 95.27 |
LUV | 53.46 | 53.72 | 54.14 | 53.27 | 54.14 | 53.3 | SHORT | MS Below Open | 54.56 | 54.98 | 52.88 | 52.46 |
SWN | 6.49 | 6.12 | 6.65 | 6.11 | 6.2 | 6.04 | LONG | Above ML3 | 6.28 | 6.36 | 5.96 | 5.88 |
SBUX | 57.36 | 57.47 | 57.66 | 56.79 | 57.86 | 57.08 | SHORT | MS Below Open | 58.25 | 58.64 | 56.69 | 56.3 |
STT | 90.77 | 90.61 | 91.47 | 90.09 | 91.25 | 89.97 | LONG | ML Above Open | 91.89 | 92.53 | 89.33 | 88.69 |
SYK | 156.62 | 156.18 | 157.07 | 155.62 | 156.79 | 155.57 | LONG | ML Above Open | 157.4 | 158.01 | 154.96 | 154.35 |
SYMC | 28.59 | 28.85 | 28.95 | 28.48 | 29.08 | 28.62 | SHORT | Below MS1 | 29.31 | 29.54 | 28.39 | 28.16 |
SYF | 32.09 | 31.92 | 32.21 | 31.55 | 32.17 | 31.67 | REVERSAL | Reversal | 32.42 | 32.67 | 31.42 | 31.17 |
SYY | 54.02 | 53.95 | 54.13 | 53.49 | 54.4 | 53.5 | SHORT | MS Above Open | 54.85 | 55.3 | 53.05 | 52.6 |
TROW | 92.72 | 93.01 | 93.32 | 90.95 | 93.72 | 92.3 | SHORT | MS Below Open | 94.43 | 95.14 | 91.59 | 90.88 |
TGT | 59.9 | 57.66 | 60.15 | 57.19 | 58.2 | 57.12 | LONG | Above ML3 | 58.74 | 59.28 | 56.58 | 56.04 |
TEL | 92.92 | 93.1 | 93.75 | 92.39 | 93.5 | 92.7 | REVERSAL | Reversal | 93.9 | 94.3 | 92.3 | 91.9 |
TGNA | 12.66 | 12.15 | 12.82 | 12.15 | 12.38 | 11.92 | LONG | Above ML2 | 12.61 | 12.84 | 11.69 | 11.46 |
TDC | 35.26 | 35 | 35.98 | 34.81 | 35.45 | 34.55 | LONG | ML Above Open | 35.9 | 36.35 | 34.1 | 33.65 |
HSY | 107.77 | 107.47 | 108.34 | 107.3 | 108.15 | 106.79 | LONG | ML Above Open | 108.83 | 109.51 | 106.11 | 105.43 |
TMO | 191.89 | 193.42 | 193.96 | 190.2 | 194.27 | 192.57 | SHORT | Below MS1 | 195.12 | 195.97 | 191.72 | 190.87 |
TJX | 69.25 | 67.95 | 69.89 | 67.74 | 68.35 | 67.55 | LONG | Above ML3 | 68.75 | 69.15 | 67.15 | 66.75 |
TMK | 84.5 | 84.86 | 85.21 | 84.15 | 85.2 | 84.52 | REVERSAL | Reversal Below MS1 | 85.54 | 85.88 | 84.18 | 83.84 |
TSS | 72.23 | 71.26 | 72.33 | 71.03 | 71.71 | 70.81 | LONG | Above ML2 | 72.16 | 72.61 | 70.36 | 69.91 |
TSCO | 61.88 | 60.27 | 62.16 | 60.17 | 60.93 | 59.61 | LONG | Above ML2 | 61.59 | 62.25 | 58.95 | 58.29 |
RIG | 11.52 | 11.33 | 11.56 | 11.28 | 11.5 | 11.16 | LONG | Above ML1 | 11.67 | 11.84 | 10.99 | 10.82 |
TRIP | 31.56 | 31.03 | 32.09 | 31.02 | 31.79 | 30.27 | LONG | ML Above Open | 32.55 | 33.31 | 29.51 | 28.75 |
TSN | 73.82 | 73.64 | 74.02 | 73.01 | 73.99 | 73.29 | REVERSAL | Reversal | 74.34 | 74.69 | 72.94 | 72.59 |
UDR | 39.83 | 39.96 | 40.31 | 39.72 | 40.2 | 39.72 | LONG | Reversal | 40.44 | 40.68 | 39.48 | 39.24 |
UA | 10.99 | 10.86 | 11.24 | 10.73 | 11.05 | 10.67 | LONG | ML Above Open | 11.24 | 11.43 | 10.48 | 10.29 |
UNP | 117.07 | 116.92 | 117.79 | 116.5 | 117.74 | 116.1 | LONG | ML Above Open | 118.56 | 119.38 | 115.28 | 114.46 |
UAL | 58.39 | 58.42 | 58.98 | 57.93 | 58.9 | 57.94 | REVERSAL | Reversal | 59.38 | 59.86 | 57.46 | 56.98 |
UPS | 112.55 | 112.86 | 113 | 111.72 | 113.39 | 112.33 | SHORT | MS Below Open | 113.92 | 114.45 | 111.8 | 111.27 |
UTX | 118.37 | 120.1 | 120.35 | 118.09 | 120.55 | 119.65 | SHORT | Below MS3 | 121 | 121.45 | 119.2 | 118.75 |
UHS | 99.79 | 100.59 | 101.13 | 99.09 | 101.43 | 99.75 | SHORT | MS Below Open | 102.27 | 103.11 | 98.91 | 98.07 |
UNM | 52.53 | 52.4 | 52.7 | 52.16 | 52.63 | 52.17 | REVERSAL | Reversal | 52.86 | 53.09 | 51.94 | 51.71 |
URBN | 24.97 | 23.91 | 25.2 | 23.91 | 24.16 | 23.66 | LONG | Above ML3 | 24.41 | 24.66 | 23.41 | 23.16 |
VFC | 69.36 | 69.29 | 69.83 | 69.13 | 69.73 | 68.85 | LONG | ML Above Open | 70.17 | 70.61 | 68.41 | 67.97 |
VLO | 81.28 | 80.98 | 81.34 | 80.03 | 81.41 | 80.55 | SHORT | MS Above Open | 81.84 | 82.27 | 80.12 | 79.69 |
VAR | 107.69 | 106.62 | 108.14 | 105.91 | 107.31 | 105.93 | REVERSAL | Reversal Above ML1 | 108 | 108.69 | 105.24 | 104.55 |
VTR | 64.81 | 64.57 | 65.4 | 64.55 | 64.84 | 64.3 | LONG | ML Above Open | 65.11 | 65.38 | 64.03 | 63.76 |
VRSN | 109.42 | 109.46 | 109.62 | 108.46 | 110.06 | 108.86 | SHORT | MS Below Open | 110.66 | 111.26 | 108.26 | 107.66 |
VRSK | 90.82 | 92.16 | 92.78 | 90.67 | 92.58 | 91.74 | REVERSAL | Reversal Below MS1 | 93 | 93.42 | 91.32 | 90.9 |
VIAB | 24.78 | 24.23 | 25.2 | 24.1 | 24.57 | 23.89 | LONG | Above ML1 | 24.91 | 25.25 | 23.55 | 23.21 |
VNO | 75.26 | 74.07 | 75.45 | 73.78 | 74.45 | 73.69 | LONG | Above ML3 | 74.83 | 75.21 | 73.31 | 72.93 |
VMC | 124.68 | 123.45 | 124.87 | 122.51 | 124.37 | 122.53 | REVERSAL | Reversal Above ML1 | 125.29 | 126.21 | 121.61 | 120.69 |
WMT | 90.3 | 89.78 | 90.57 | 89.35 | 90.26 | 89.3 | LONG | Above ML1 | 90.74 | 91.22 | 88.82 | 88.34 |
WBA | 69.54 | 68.91 | 69.93 | 68.36 | 69.59 | 68.23 | LONG | ML Above Open | 70.27 | 70.95 | 67.55 | 66.87 |
WAT | 194.97 | 195.28 | 196.01 | 193.26 | 196.39 | 194.17 | SHORT | MS Below Open | 197.5 | 198.61 | 193.06 | 191.95 |
ANTM | 215.98 | 215.75 | 217.11 | 213.29 | 217.4 | 214.1 | SHORT | MS Above Open | 219.05 | 220.7 | 212.45 | 210.8 |
HCN | 68.28 | 68.5 | 68.88 | 68.02 | 68.88 | 68.12 | SHORT | MS Below Open | 69.26 | 69.64 | 67.74 | 67.36 |
WDC | 87.63 | 86.5 | 88.24 | 86.05 | 87.28 | 85.72 | LONG | Above ML1 | 88.06 | 88.84 | 84.94 | 84.16 |
WU | 20.08 | 19.63 | 20.15 | 19.63 | 19.83 | 19.43 | LONG | Above ML2 | 20.03 | 20.23 | 19.23 | 19.03 |
WY | 36.27 | 36.27 | 36.34 | 35.93 | 36.48 | 36.06 | SHORT | MS Below Open | 36.69 | 36.9 | 35.85 | 35.64 |
WEC | 68.23 | 68 | 68.37 | 67.77 | 68.29 | 67.71 | LONG | ML Above Open | 68.58 | 68.87 | 67.42 | 67.13 |
WYNN | 153.59 | 151.95 | 154.09 | 151.24 | 152.94 | 150.96 | LONG | Above ML1 | 153.93 | 154.92 | 149.97 | 148.98 |
XEL | 50.51 | 50.04 | 50.57 | 50.04 | 50.24 | 49.84 | LONG | Above ML2 | 50.44 | 50.64 | 49.64 | 49.44 |
XLNX | 70.76 | 73.17 | 73.37 | 70.62 | 73.56 | 72.78 | SHORT | Below MS3 | 73.95 | 74.34 | 72.39 | 72 |
YUM | 79.53 | 80.86 | 81.15 | 78.8 | 81.4 | 80.32 | SHORT | Below MS2 | 81.94 | 82.48 | 79.78 | 79.24 |
ZBH | 111.84 | 109.03 | 111.86 | 108.93 | 109.81 | 108.25 | LONG | Above ML3 | 110.59 | 111.37 | 107.47 | 106.69 |
ZION | 43.97 | 44.21 | 44.68 | 43.67 | 44.54 | 43.88 | REVERSAL | Reversal | 44.87 | 45.2 | 43.55 | 43.22 |