This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.6 | 38.12 | 38.3 | 37.38 | 38.42 | 37.82 | SHORT | Below MS1 | 38.72 | 39.02 | 37.52 | 37.22 |
ABBV | 59.16 | 60.83 | 60.83 | 58.75 | 61.4 | 60.26 | SHORT | Below MS2 | 61.97 | 62.54 | 59.69 | 59.12 |
ACN | 117.66 | 119.5 | 120.05 | 117.12 | 120.21 | 118.79 | SHORT | Below MS2 | 120.92 | 121.63 | 118.08 | 117.37 |
ATVI | 35.58 | 36.65 | 36.73 | 35.46 | 37.21 | 36.09 | SHORT | Below MS1 | 37.77 | 38.33 | 35.53 | 34.97 |
ADBE | 99.51 | 102.82 | 102.92 | 98.87 | 103.74 | 101.9 | SHORT | Below MS3 | 104.66 | 105.58 | 100.98 | 100.06 |
AAP | 170.76 | 169.18 | 171.57 | 167.32 | 170.37 | 167.99 | REVERSAL | Reversal Above ML1 | 171.56 | 172.75 | 166.8 | 165.61 |
AET | 134.9 | 130.78 | 136.14 | 130.3 | 131.76 | 129.8 | LONG | Above ML3 | 132.74 | 133.72 | 128.82 | 127.84 |
AFL | 70.48 | 71.52 | 71.6 | 70.13 | 71.84 | 71.2 | SHORT | Below MS3 | 72.16 | 72.48 | 70.88 | 70.56 |
APD | 144.07 | 144.36 | 145.37 | 143.79 | 145.24 | 143.48 | LONG | ML Below Open | 146.12 | 147 | 142.6 | 141.72 |
AKAM | 63.51 | 66.48 | 66.5 | 63.5 | 66.91 | 66.05 | SHORT | Below MS3 | 67.34 | 67.77 | 65.62 | 65.19 |
AGN | 190.37 | 194.3 | 195.61 | 189.32 | 196.65 | 191.95 | SHORT | Below MS1 | 199 | 201.35 | 189.6 | 187.25 |
ALLE | 65.46 | 66.97 | 67.32 | 65.25 | 67.49 | 66.45 | SHORT | Below MS2 | 68.01 | 68.53 | 65.93 | 65.41 |
ADS | 228.18 | 229.09 | 229.38 | 226.21 | 230.89 | 227.29 | SHORT | MS Below Open | 232.69 | 234.49 | 225.49 | 223.69 |
GOOGL | 764.33 | 778.55 | 778.6 | 753.36 | 785.39 | 771.71 | SHORT | Below MS2 | 792.23 | 799.07 | 764.87 | 758.03 |
AMZN | 743.65 | 753.2 | 753.37 | 738.03 | 760.07 | 746.33 | SHORT | Below MS1 | 766.94 | 773.81 | 739.46 | 732.59 |
AAL | 45.75 | 46.2 | 47.09 | 45.66 | 46.7 | 45.7 | REVERSAL | Reversal | 47.2 | 47.7 | 45.2 | 44.7 |
AIG | 64.11 | 63.66 | 64.15 | 63.6 | 63.99 | 63.33 | LONG | Above ML1 | 64.32 | 64.65 | 63 | 62.67 |
ABC | 77.8 | 77.88 | 78.7 | 77.61 | 78.69 | 77.07 | LONG | ML Below Open | 79.5 | 80.31 | 76.26 | 75.45 |
AME | 49.4 | 47.72 | 49.73 | 47.52 | 48.2 | 47.24 | LONG | Above ML3 | 48.68 | 49.16 | 46.76 | 46.28 |
AMGN | 142.39 | 145.65 | 144.24 | 142.14 | 146.7 | 144.6 | SHORT | Below MS3 | 147.75 | 148.8 | 143.55 | 142.5 |
APH | 66.74 | 68.23 | 68.43 | 66.35 | 68.6 | 67.86 | SHORT | Below MS3 | 68.97 | 69.34 | 67.49 | 67.12 |
AON | 112.05 | 114 | 114.49 | 111.68 | 114.46 | 113.54 | REVERSAL | Reversal Below MS1 | 114.92 | 115.38 | 113.08 | 112.62 |
AIV | 41.36 | 42.08 | 42.08 | 41.08 | 42.58 | 41.58 | SHORT | Below MS1 | 43.08 | 43.58 | 41.08 | 40.58 |
AAPL | 109.49 | 110.37 | 110.94 | 109.03 | 111.15 | 109.59 | SHORT | Below MS1 | 111.93 | 112.71 | 108.81 | 108.03 |
AMAT | 30.1 | 32.14 | 32.18 | 29.85 | 32.37 | 31.91 | SHORT | Below MS3 | 32.6 | 32.83 | 31.68 | 31.45 |
ADM | 44.31 | 43.15 | 44.4 | 43.15 | 43.45 | 42.85 | LONG | Above ML3 | 43.75 | 44.05 | 42.55 | 42.25 |
AIZ | 86.78 | 86.73 | 87.41 | 86.31 | 87.17 | 86.29 | LONG | ML Above Open | 87.61 | 88.05 | 85.85 | 85.41 |
ADSK | 69.22 | 72.77 | 73.24 | 69 | 74.01 | 71.53 | SHORT | Below MS2 | 75.25 | 76.49 | 70.29 | 69.05 |
AN | 46.34 | 44.95 | 47.12 | 44.88 | 45.37 | 44.53 | LONG | Above ML3 | 45.79 | 46.21 | 44.11 | 43.69 |
AZO | 780.76 | 780.61 | 789.04 | 778.13 | 785.89 | 775.33 | LONG | ML Above Open | 791.17 | 796.45 | 770.05 | 764.77 |
AVB | 163.5 | 163.44 | 164.9 | 161.59 | 164.89 | 161.99 | REVERSAL | Reversal | 166.34 | 167.79 | 160.54 | 159.09 |
AVY | 71.18 | 72.06 | 72.11 | 70.72 | 72.53 | 71.59 | SHORT | Below MS1 | 73 | 73.47 | 71.12 | 70.65 |
BLL | 73.11 | 75.1 | 75.42 | 72.43 | 75.88 | 74.32 | SHORT | Below MS2 | 76.66 | 77.44 | 73.54 | 72.76 |
BK | 48.6 | 47.67 | 48.67 | 47.57 | 47.88 | 47.46 | LONG | Above ML3 | 48.09 | 48.3 | 47.25 | 47.04 |
BDX | 164.62 | 168.38 | 169.79 | 164.37 | 170.06 | 166.7 | SHORT | Below MS2 | 171.74 | 173.42 | 165.02 | 163.34 |
BBBY | 45.41 | 44.9 | 45.74 | 44.65 | 45.32 | 44.48 | LONG | Above ML1 | 45.74 | 46.16 | 44.06 | 43.64 |
BWA | 36.83 | 35.98 | 37.33 | 35.94 | 36.41 | 35.55 | LONG | Above ML1 | 36.84 | 37.27 | 35.12 | 34.69 |
BXP | 121.79 | 123.17 | 123.45 | 121.18 | 124.07 | 122.27 | SHORT | Below MS1 | 124.97 | 125.87 | 121.37 | 120.47 |
BSX | 20.09 | 20.46 | 20.53 | 19.67 | 20.63 | 20.29 | SHORT | Below MS2 | 20.8 | 20.97 | 20.12 | 19.95 |
CHRW | 74.86 | 74.82 | 75.18 | 74.32 | 75.16 | 74.48 | REVERSAL | Reversal | 75.5 | 75.84 | 74.14 | 73.8 |
COF | 86.61 | 84.45 | 86.77 | 84.17 | 85.03 | 83.87 | LONG | Above ML3 | 85.61 | 86.19 | 83.29 | 82.71 |
CAH | 70.93 | 70.94 | 71.89 | 70.66 | 71.45 | 70.43 | LONG | ML Below Open | 71.96 | 72.47 | 69.92 | 69.41 |
CBG | 29.44 | 29.12 | 29.47 | 28.91 | 29.31 | 28.93 | REVERSAL | Reversal Above ML1 | 29.5 | 29.69 | 28.74 | 28.55 |
CBS | 60.57 | 60.74 | 61.2 | 60.27 | 61.12 | 60.36 | REVERSAL | Reversal | 61.5 | 61.88 | 59.98 | 59.6 |
CELG | 118.87 | 119.74 | 119.94 | 118 | 121.32 | 118.16 | SHORT | MS Below Open | 122.9 | 124.48 | 116.58 | 115 |
CTL | 23.74 | 23.57 | 23.81 | 23.24 | 23.85 | 23.29 | SHORT | MS Above Open | 24.13 | 24.41 | 23.01 | 22.73 |
CERN | 47.98 | 49.3 | 49.87 | 47.55 | 49.78 | 48.82 | REVERSAL | Reversal Below MS1 | 50.26 | 50.74 | 48.34 | 47.86 |
CF | 28.72 | 29.09 | 29.95 | 28.56 | 29.61 | 28.57 | REVERSAL | Reversal | 30.13 | 30.65 | 28.05 | 27.53 |
SCHW | 39.61 | 39.11 | 39.69 | 38.8 | 39.43 | 38.79 | LONG | Above ML1 | 39.75 | 40.07 | 38.47 | 38.15 |
CVX | 113.29 | 112.82 | 114.91 | 112.53 | 113.45 | 112.19 | LONG | ML Above Open | 114.08 | 114.71 | 111.56 | 110.93 |
CMG | 402.38 | 396.99 | 406.88 | 396.94 | 400.77 | 393.21 | LONG | Above ML1 | 404.55 | 408.33 | 389.43 | 385.65 |
CINF | 77.12 | 76.93 | 77.34 | 76.65 | 77.33 | 76.53 | LONG | ML Above Open | 77.73 | 78.13 | 76.13 | 75.73 |
CTAS | 115.89 | 114.61 | 116.01 | 114.21 | 115.19 | 114.03 | LONG | Above ML2 | 115.77 | 116.35 | 113.45 | 112.87 |
CSCO | 29.45 | 29.84 | 29.85 | 29.4 | 29.99 | 29.69 | SHORT | Below MS2 | 30.14 | 30.29 | 29.54 | 29.39 |
CTXS | 85.47 | 86.5 | 87.36 | 84.98 | 87.19 | 85.81 | REVERSAL | Reversal Below MS1 | 87.88 | 88.57 | 85.12 | 84.43 |
COH | 36.28 | 36.39 | 36.85 | 36.15 | 36.78 | 36 | LONG | ML Below Open | 37.17 | 37.56 | 35.61 | 35.22 |
CCE | 31.4 | 32.57 | 32.57 | 31.37 | 32.87 | 32.27 | SHORT | Below MS3 | 33.17 | 33.47 | 31.97 | 31.67 |
CTSH | 54.08 | 55.24 | 55.57 | 53.89 | 55.76 | 54.72 | SHORT | Below MS2 | 56.28 | 56.8 | 54.2 | 53.68 |
CMCSA | 69.86 | 69.41 | 70.05 | 69.23 | 69.86 | 68.96 | LONG | Above ML1 | 70.31 | 70.76 | 68.51 | 68.06 |
GLW | 23.53 | 24.03 | 24.13 | 23.48 | 24.19 | 23.87 | SHORT | Below MS3 | 24.35 | 24.51 | 23.71 | 23.55 |
CSRA | 31.85 | 32.04 | 32.13 | 31.72 | 32.32 | 31.76 | SHORT | MS Below Open | 32.6 | 32.88 | 31.48 | 31.2 |
CSX | 36.62 | 36.07 | 36.86 | 36.03 | 36.34 | 35.8 | LONG | Above ML2 | 36.61 | 36.88 | 35.53 | 35.26 |
CMI | 142.63 | 140.75 | 146.48 | 139.82 | 142 | 139.5 | LONG | Above ML1 | 143.25 | 144.5 | 138.25 | 137 |
DHI | 27.31 | 27.73 | 27.82 | 27.21 | 28.1 | 27.36 | SHORT | Below MS1 | 28.47 | 28.84 | 26.99 | 26.62 |
DHR | 77.02 | 78.13 | 78.32 | 76.91 | 78.62 | 77.64 | SHORT | Below MS2 | 79.11 | 79.6 | 77.15 | 76.66 |
DVA | 64.59 | 63.66 | 65.36 | 63.34 | 64.04 | 63.28 | LONG | Above ML2 | 64.42 | 64.8 | 62.9 | 62.52 |
DE | 102.7 | 100.95 | 103.04 | 100.15 | 101.63 | 100.27 | REVERSAL | Reversal Above ML1 | 102.31 | 102.99 | 99.59 | 98.91 |
DLPH | 65.63 | 64.63 | 65.82 | 64.1 | 65.45 | 63.81 | LONG | Above ML1 | 66.27 | 67.09 | 62.99 | 62.17 |
DAL | 47.77 | 47.96 | 48.94 | 47.6 | 48.56 | 47.36 | LONG | ML Below Open | 49.16 | 49.76 | 46.76 | 46.16 |
XRAY | 57.46 | 58.4 | 59.02 | 57.24 | 59.17 | 57.63 | SHORT | Below MS1 | 59.94 | 60.71 | 56.86 | 56.09 |
DFS | 68.06 | 68 | 68.9 | 67.78 | 68.46 | 67.54 | LONG | ML Above Open | 68.92 | 69.38 | 67.08 | 66.62 |
DOV | 75.53 | 73.36 | 76.73 | 73.36 | 74.11 | 72.61 | LONG | Above ML2 | 74.86 | 75.61 | 71.86 | 71.11 |
DNB | 120.9 | 121.73 | 121.74 | 120.06 | 122.81 | 120.65 | SHORT | MS Below Open | 123.89 | 124.97 | 119.57 | 118.49 |
ETFC | 35.3 | 34.85 | 35.39 | 34.65 | 35.08 | 34.62 | LONG | Above ML1 | 35.31 | 35.54 | 34.39 | 34.16 |
EMN | 74.41 | 75.62 | 76.03 | 74.18 | 76.19 | 75.05 | SHORT | Below MS2 | 76.76 | 77.33 | 74.48 | 73.91 |
ETN | 67.65 | 67.05 | 68.19 | 66.73 | 67.55 | 66.55 | LONG | Above ML1 | 68.05 | 68.55 | 66.05 | 65.55 |
EBAY | 27.39 | 27.83 | 28.01 | 27.28 | 28.1 | 27.56 | SHORT | Below MS1 | 28.37 | 28.64 | 27.29 | 27.02 |
ECL | 118.49 | 116.91 | 118.55 | 116.71 | 117.41 | 116.41 | LONG | Above ML3 | 117.91 | 118.41 | 115.91 | 115.41 |
EA | 75.58 | 79.21 | 79.28 | 75.17 | 80.07 | 78.35 | SHORT | Below MS3 | 80.93 | 81.79 | 77.49 | 76.63 |
EMR | 56.77 | 56.73 | 57.48 | 56.42 | 57.46 | 56 | LONG | ML Above Open | 58.19 | 58.92 | 55.27 | 54.54 |
ENDP | 15.82 | 16.16 | 16.33 | 15.78 | 16.5 | 15.82 | SHORT | Below MS1 | 16.84 | 17.18 | 15.48 | 15.14 |
EQT | 71.97 | 71.63 | 73.47 | 71.22 | 73.04 | 70.22 | LONG | ML Above Open | 74.45 | 75.86 | 68.81 | 67.4 |
EFX | 111.54 | 114.45 | 114.74 | 110.87 | 116.09 | 112.81 | SHORT | Below MS1 | 117.73 | 119.37 | 111.17 | 109.53 |
EQIX | 329.42 | 338.45 | 338.45 | 327.86 | 341.54 | 335.36 | SHORT | Below MS2 | 344.63 | 347.72 | 332.27 | 329.18 |
ESS | 212.23 | 214.67 | 215.78 | 211.04 | 216.51 | 212.83 | SHORT | Below MS1 | 218.35 | 220.19 | 210.99 | 209.15 |
EXPE | 122.01 | 123.95 | 124.31 | 121.75 | 124.83 | 123.07 | SHORT | Below MS2 | 125.71 | 126.59 | 122.19 | 121.31 |
EXR | 69.21 | 69.85 | 70.44 | 68.61 | 70.56 | 69.14 | SHORT | MS Below Open | 71.27 | 71.98 | 68.43 | 67.72 |
XOM | 87.24 | 87.95 | 88.5 | 87.24 | 88.4 | 87.5 | REVERSAL | Reversal Below MS1 | 88.85 | 89.3 | 87.05 | 86.6 |
FFIV | 139.36 | 141.12 | 141.95 | 138.48 | 142.29 | 139.95 | SHORT | Below MS1 | 143.46 | 144.63 | 138.78 | 137.61 |
FB | 115.1 | 118.42 | 118.45 | 114 | 119.79 | 117.05 | SHORT | Below MS2 | 121.16 | 122.53 | 115.68 | 114.31 |
FAST | 47.49 | 47.51 | 48.37 | 47.27 | 47.9 | 47.12 | LONG | ML Below Open | 48.29 | 48.68 | 46.73 | 46.34 |
FRT | 137.22 | 139.57 | 140.11 | 136.76 | 140.52 | 138.62 | SHORT | Below MS2 | 141.47 | 142.42 | 137.67 | 136.72 |
FDX | 192.19 | 192 | 193.88 | 192 | 192.87 | 191.13 | LONG | ML Above Open | 193.74 | 194.61 | 190.26 | 189.39 |
FIS | 75.73 | 77.17 | 77.2 | 75.39 | 77.78 | 76.56 | SHORT | Below MS2 | 78.39 | 79 | 75.95 | 75.34 |
FSLR | 30.14 | 30.47 | 30.8 | 29.65 | 30.96 | 29.98 | SHORT | MS Below Open | 31.45 | 31.94 | 29.49 | 29 |
FLIR | 35.59 | 35.94 | 36.25 | 35.25 | 36.27 | 35.61 | SHORT | Below MS1 | 36.6 | 36.93 | 35.28 | 34.95 |
FLR | 53.39 | 54.17 | 54.61 | 53.33 | 54.67 | 53.67 | SHORT | Below MS1 | 55.17 | 55.67 | 53.17 | 52.67 |
BEN | 39.56 | 39.48 | 39.86 | 39.22 | 39.8 | 39.16 | LONG | ML Above Open | 40.12 | 40.44 | 38.84 | 38.52 |
FCX | 15.03 | 15.5 | 15.84 | 14.98 | 15.73 | 15.27 | REVERSAL | Reversal Below MS1 | 15.96 | 16.19 | 15.04 | 14.81 |
GRMN | 51.54 | 52.14 | 52.55 | 51.39 | 52.44 | 51.84 | REVERSAL | Reversal Below MS1 | 52.74 | 53.04 | 51.54 | 51.24 |
GD | 176.4 | 175.81 | 177.39 | 175.59 | 176.65 | 174.97 | LONG | ML Above Open | 177.49 | 178.33 | 174.13 | 173.29 |
GGP | 24.84 | 25.18 | 25.2 | 24.66 | 25.38 | 24.98 | SHORT | Below MS1 | 25.58 | 25.78 | 24.78 | 24.58 |
GIS | 60.59 | 60.92 | 60.92 | 60.37 | 61.4 | 60.44 | SHORT | MS Below Open | 61.88 | 62.36 | 59.96 | 59.48 |
GM | 36.43 | 34.78 | 36.66 | 34.79 | 35.03 | 34.53 | LONG | Above ML3 | 35.28 | 35.53 | 34.28 | 34.03 |
GILD | 72.84 | 73.97 | 74.03 | 72.72 | 74.58 | 73.36 | SHORT | Below MS1 | 75.19 | 75.8 | 72.75 | 72.14 |
GPN | 66.42 | 68.9 | 68.94 | 65.91 | 69.75 | 68.05 | SHORT | Below MS2 | 70.6 | 71.45 | 67.2 | 66.35 |
GT | 30.52 | 30.75 | 31.64 | 30.5 | 31.01 | 30.49 | LONG | ML Below Open | 31.27 | 31.53 | 30.23 | 29.97 |
GWW | 237.98 | 231.69 | 239.76 | 231.69 | 234.19 | 229.19 | LONG | Above ML2 | 236.69 | 239.19 | 226.69 | 224.19 |
HBI | 23.25 | 23.25 | 23.78 | 23.21 | 23.46 | 23.04 | LONG | ML Above Open | 23.67 | 23.88 | 22.83 | 22.62 |
HIG | 47.77 | 47.27 | 47.89 | 47.26 | 47.52 | 47.02 | LONG | Above ML2 | 47.77 | 48.02 | 46.77 | 46.52 |
HCA | 71.2 | 70.93 | 72.45 | 70.75 | 71.68 | 70.18 | LONG | ML Above Open | 72.43 | 73.18 | 69.43 | 68.68 |
HCP | 28.61 | 29.33 | 29.35 | 28.42 | 29.62 | 29.04 | SHORT | Below MS2 | 29.91 | 30.2 | 28.75 | 28.46 |
HPE | 23.37 | 23.77 | 23.9 | 23.33 | 23.95 | 23.59 | SHORT | Below MS2 | 24.13 | 24.31 | 23.41 | 23.23 |
HOLX | 37.64 | 38.28 | 38.58 | 37.46 | 38.67 | 37.89 | SHORT | Below MS1 | 39.06 | 39.45 | 37.5 | 37.11 |
HRL | 33.29 | 34.34 | 34.35 | 33.22 | 34.81 | 33.87 | SHORT | Below MS2 | 35.28 | 35.75 | 33.4 | 32.93 |
HST | 18.14 | 17.81 | 18.23 | 17.69 | 18.05 | 17.57 | LONG | Above ML1 | 18.29 | 18.53 | 17.33 | 17.09 |
HPQ | 15.06 | 15.41 | 15.48 | 15.02 | 15.57 | 15.25 | SHORT | Below MS2 | 15.73 | 15.89 | 15.09 | 14.93 |
HUM | 216.76 | 211.93 | 216.92 | 211.42 | 213.78 | 210.08 | LONG | Above ML2 | 215.63 | 217.48 | 208.23 | 206.38 |
HBAN | 13.03 | 12.6 | 13.14 | 12.55 | 12.69 | 12.51 | LONG | Above ML3 | 12.78 | 12.87 | 12.42 | 12.33 |
ILMN | 127.72 | 133.3 | 133.3 | 126.39 | 135.07 | 131.53 | SHORT | Below MS3 | 136.84 | 138.61 | 129.76 | 127.99 |
INTC | 33.76 | 34.86 | 34.93 | 33.56 | 35.09 | 34.63 | SHORT | Below MS3 | 35.32 | 35.55 | 34.4 | 34.17 |
ICE | 56.35 | 55.5 | 56.4 | 55.38 | 55.81 | 55.19 | LONG | Above ML2 | 56.12 | 56.43 | 54.88 | 54.57 |
IP | 49.73 | 48.94 | 49.75 | 48.9 | 49.2 | 48.68 | LONG | Above ML3 | 49.46 | 49.72 | 48.42 | 48.16 |
IFF | 118.51 | 121.07 | 121.44 | 118.08 | 121.79 | 120.35 | SHORT | Below MS3 | 122.51 | 123.23 | 119.63 | 118.91 |
INTU | 113.37 | 113.79 | 114.2 | 112.4 | 114.71 | 112.87 | SHORT | MS Below Open | 115.63 | 116.55 | 111.95 | 111.03 |
ISRG | 632.33 | 642.46 | 644 | 628.11 | 648.14 | 636.78 | SHORT | Below MS1 | 653.82 | 659.5 | 631.1 | 625.42 |
IRM | 32.52 | 32.99 | 32.99 | 32.25 | 33.36 | 32.62 | SHORT | Below MS1 | 33.73 | 34.1 | 32.25 | 31.88 |
JEC | 61.63 | 62.48 | 63.16 | 61.45 | 63.03 | 61.93 | REVERSAL | Reversal Below MS1 | 63.58 | 64.13 | 61.38 | 60.83 |
JBHT | 97.05 | 95.49 | 97.17 | 95.21 | 96.23 | 94.75 | LONG | Above ML2 | 96.97 | 97.71 | 94.01 | 93.27 |
JNPR | 26.98 | 27.6 | 27.67 | 26.83 | 27.88 | 27.32 | SHORT | Below MS2 | 28.16 | 28.44 | 27.04 | 26.76 |
KSU | 86.73 | 89.17 | 89.76 | 86.62 | 89.88 | 88.46 | SHORT | Below MS3 | 90.59 | 91.3 | 87.75 | 87.04 |
KEY | 17.86 | 17.42 | 17.87 | 17.42 | 17.58 | 17.26 | LONG | Above ML2 | 17.74 | 17.9 | 17.1 | 16.94 |
KMB | 114.01 | 115.07 | 115.31 | 113.29 | 115.83 | 114.31 | SHORT | Below MS1 | 116.59 | 117.35 | 113.55 | 112.79 |
KIM | 25.15 | 25.46 | 25.59 | 25.05 | 25.67 | 25.25 | SHORT | Below MS1 | 25.88 | 26.09 | 25.04 | 24.83 |
KMI | 21.49 | 22.4 | 22.45 | 21.45 | 22.63 | 22.17 | SHORT | Below MS3 | 22.86 | 23.09 | 21.94 | 21.71 |
KSS | 54.92 | 53.5 | 55.86 | 53.13 | 54.15 | 52.85 | LONG | Above ML2 | 54.8 | 55.45 | 52.2 | 51.55 |
LB | 72.26 | 70.2 | 73.11 | 70.17 | 70.92 | 69.48 | LONG | Above ML2 | 71.64 | 72.36 | 68.76 | 68.04 |
LLL | 157.49 | 157.69 | 160.09 | 156.93 | 158.79 | 156.59 | LONG | ML Below Open | 159.89 | 160.99 | 155.49 | 154.39 |
LH | 123.65 | 125.9 | 126.26 | 123.36 | 126.9 | 124.9 | SHORT | Below MS2 | 127.9 | 128.9 | 123.9 | 122.9 |
LRCX | 98.58 | 107.18 | 105.72 | 97.79 | 107.97 | 106.39 | SHORT | Below MS3 | 108.76 | 109.55 | 105.6 | 104.81 |
LEG | 47.69 | 48.31 | 48.5 | 47.49 | 48.57 | 48.05 | SHORT | Below MS2 | 48.83 | 49.09 | 47.79 | 47.53 |
LEN | 42.02 | 42.6 | 43.08 | 41.84 | 43.17 | 42.03 | SHORT | Below MS1 | 43.74 | 44.31 | 41.46 | 40.89 |
LVLT | 55.19 | 55.3 | 55.51 | 54.73 | 55.79 | 54.81 | SHORT | MS Below Open | 56.28 | 56.77 | 54.32 | 53.83 |
LLY | 65.97 | 67.29 | 67.3 | 65.66 | 67.78 | 66.8 | SHORT | Below MS2 | 68.27 | 68.76 | 66.31 | 65.82 |
LLTC | 61.43 | 62.63 | 62.63 | 61.15 | 62.8 | 62.46 | SHORT | Below MS3 | 62.97 | 63.14 | 62.29 | 62.12 |
LYB | 91.18 | 90.97 | 92.68 | 90.64 | 92.36 | 89.58 | LONG | ML Above Open | 93.75 | 95.14 | 88.19 | 86.8 |
MAC | 67.41 | 67.86 | 68.28 | 66.81 | 68.47 | 67.25 | SHORT | MS Below Open | 69.08 | 69.69 | 66.64 | 66.03 |
MNK | 53.1 | 52.71 | 54.15 | 52.51 | 53.79 | 51.63 | LONG | ML Above Open | 54.87 | 55.95 | 50.55 | 49.47 |
MAR | 79.82 | 78.47 | 80.29 | 78.47 | 79.05 | 77.89 | LONG | Above ML2 | 79.63 | 80.21 | 77.31 | 76.73 |
MMC | 68.9 | 69.39 | 69.47 | 68.64 | 69.71 | 69.07 | SHORT | Below MS1 | 70.03 | 70.35 | 68.75 | 68.43 |
MAS | 30.33 | 31.67 | 31.67 | 30.26 | 31.98 | 31.36 | SHORT | Below MS3 | 32.29 | 32.6 | 31.05 | 30.74 |
MJN | 71.33 | 72.15 | 72.39 | 70.84 | 72.56 | 71.74 | SHORT | Below MS2 | 72.97 | 73.38 | 71.33 | 70.92 |
MDT | 71.88 | 72.9 | 73.24 | 71.04 | 73.56 | 72.24 | SHORT | Below MS1 | 74.22 | 74.88 | 71.58 | 70.92 |
MRK | 60.76 | 61.33 | 61.37 | 60.65 | 61.79 | 60.87 | SHORT | Below MS1 | 62.25 | 62.71 | 60.41 | 59.95 |
KORS | 46.23 | 46.5 | 47.2 | 45.8 | 47.08 | 45.92 | REVERSAL | Reversal | 47.66 | 48.24 | 45.34 | 44.76 |
MCHP | 61.23 | 66.33 | 66.39 | 60.77 | 66.83 | 65.83 | SHORT | Below MS3 | 67.33 | 67.83 | 65.33 | 64.83 |
MU | 18.48 | 19.7 | 19.83 | 18.18 | 19.89 | 19.51 | SHORT | Below MS3 | 20.08 | 20.27 | 19.32 | 19.13 |
MSFT | 59.2 | 60.32 | 60.15 | 58.94 | 60.7 | 59.94 | SHORT | Below MS2 | 61.08 | 61.46 | 59.56 | 59.18 |
MHK | 191.48 | 197.51 | 199.16 | 190.97 | 199.12 | 195.9 | REVERSAL | Reversal Below MS1 | 200.73 | 202.34 | 194.29 | 192.68 |
MDLZ | 40.84 | 41.34 | 41.45 | 40.69 | 41.91 | 40.77 | SHORT | MS Below Open | 42.48 | 43.05 | 40.2 | 39.63 |
MON | 103.5 | 102.71 | 103.63 | 102.7 | 103.15 | 102.27 | LONG | Above ML1 | 103.59 | 104.03 | 101.83 | 101.39 |
MCO | 97.25 | 100.68 | 101.13 | 97.01 | 101.29 | 100.07 | SHORT | Below MS3 | 101.9 | 102.51 | 99.46 | 98.85 |
MSI | 79.19 | 80.25 | 80.85 | 78.81 | 80.72 | 79.78 | REVERSAL | Reversal Below MS1 | 81.19 | 81.66 | 79.31 | 78.84 |
MYL | 36.03 | 36.62 | 37.16 | 35.92 | 37.1 | 36.14 | REVERSAL | Reversal Below MS1 | 37.58 | 38.06 | 35.66 | 35.18 |
NDAQ | 63.55 | 63.97 | 64.32 | 63.42 | 64.41 | 63.53 | SHORT | MS Below Open | 64.85 | 65.29 | 63.09 | 62.65 |
NAVI | 16.93 | 17.35 | 17.54 | 16.86 | 17.52 | 17.18 | REVERSAL | Reversal Below MS1 | 17.69 | 17.86 | 17.01 | 16.84 |
NFLX | 117.22 | 117.52 | 118.68 | 113.95 | 118.9 | 116.14 | SHORT | MS Below Open | 120.28 | 121.66 | 114.76 | 113.38 |
NWL | 45.44 | 46.87 | 46.99 | 45.26 | 47.38 | 46.36 | SHORT | Below MS2 | 47.89 | 48.4 | 45.85 | 45.34 |
NEM | 32.27 | 32.1 | 32.85 | 31.52 | 32.67 | 31.53 | REVERSAL | Reversal | 33.24 | 33.81 | 30.96 | 30.39 |
NWSA | 11.76 | 11.59 | 11.8 | 11.54 | 11.71 | 11.47 | LONG | Above ML1 | 11.83 | 11.95 | 11.35 | 11.23 |
NLSN | 42.11 | 43.2 | 43.28 | 41.85 | 43.46 | 42.94 | SHORT | Below MS3 | 43.72 | 43.98 | 42.68 | 42.42 |
JWN | 56.04 | 55.88 | 57.67 | 55.3 | 56.45 | 55.31 | REVERSAL | Reversal | 57.02 | 57.59 | 54.74 | 54.17 |
NSC | 106.83 | 106.87 | 107.89 | 106.58 | 107.75 | 105.99 | LONG | ML Below Open | 108.63 | 109.51 | 105.11 | 104.23 |
NTRS | 85.42 | 82.56 | 85.97 | 81.62 | 83.17 | 81.95 | REVERSAL | Reversal Above ML1 | 83.78 | 84.39 | 81.34 | 80.73 |
NRG | 11.11 | 11.31 | 11.44 | 11.06 | 11.45 | 11.17 | SHORT | Below MS1 | 11.59 | 11.73 | 11.03 | 10.89 |
NUE | 61.95 | 62.59 | 63 | 61.67 | 63.16 | 62.02 | SHORT | Below MS1 | 63.73 | 64.3 | 61.45 | 60.88 |
NVDA | 87.64 | 92.1 | 92.17 | 84.77 | 93.1 | 91.1 | SHORT | Below MS3 | 94.1 | 95.1 | 90.1 | 89.1 |
OI | 18.37 | 18.52 | 19.11 | 18.27 | 18.75 | 18.29 | REVERSAL | Reversal | 18.98 | 19.21 | 18.06 | 17.83 |
PDCO | 39.04 | 38.71 | 39.19 | 38.69 | 39.1 | 38.32 | LONG | ML Above Open | 39.49 | 39.88 | 37.93 | 37.54 |
PAYX | 58.68 | 58.95 | 59.24 | 58.52 | 59.28 | 58.62 | SHORT | MS Below Open | 59.61 | 59.94 | 58.29 | 57.96 |
PBCT | 18.93 | 18.8 | 19 | 18.74 | 18.91 | 18.69 | LONG | Above ML1 | 19.02 | 19.13 | 18.58 | 18.47 |
PFE | 31.46 | 32.25 | 32.25 | 31.4 | 32.5 | 32 | SHORT | Below MS3 | 32.75 | 33 | 31.75 | 31.5 |
PNC | 112.6 | 111.23 | 112.68 | 110.68 | 111.81 | 110.65 | LONG | Above ML2 | 112.39 | 112.97 | 110.07 | 109.49 |
PPG | 95.24 | 96.42 | 96.8 | 94.85 | 97.29 | 95.55 | SHORT | Below MS1 | 98.16 | 99.03 | 94.68 | 93.81 |
PCLN | 1479.66 | 1501.69 | 1504.12 | 1468.97 | 1513.25 | 1490.13 | SHORT | Below MS1 | 1524.81 | 1536.37 | 1478.57 | 1467.01 |
PFG | 58.31 | 57.75 | 58.5 | 57.69 | 58.17 | 57.33 | LONG | Above ML1 | 58.59 | 59.01 | 56.91 | 56.49 |
PGR | 33.63 | 33.28 | 33.69 | 33.28 | 33.45 | 33.11 | LONG | Above ML2 | 33.62 | 33.79 | 32.94 | 32.77 |
PLD | 49.95 | 50.69 | 50.76 | 49.78 | 51.1 | 50.28 | SHORT | Below MS1 | 51.51 | 51.92 | 49.87 | 49.46 |
PRU | 102.47 | 101.37 | 103.5 | 101.11 | 102 | 100.74 | LONG | Above ML1 | 102.63 | 103.26 | 100.11 | 99.48 |
PSA | 207.86 | 208.16 | 210.77 | 206 | 210.06 | 206.26 | REVERSAL | Reversal | 211.96 | 213.86 | 204.36 | 202.46 |
PHM | 18.39 | 18.87 | 19.03 | 18.37 | 19.08 | 18.66 | SHORT | Below MS2 | 19.29 | 19.5 | 18.45 | 18.24 |
QRVO | 50.03 | 53.41 | 53.49 | 49.79 | 54.03 | 52.79 | SHORT | Below MS3 | 54.65 | 55.27 | 52.17 | 51.55 |
PWR | 34.09 | 34.03 | 34.65 | 33.78 | 34.46 | 33.6 | LONG | ML Above Open | 34.89 | 35.32 | 33.17 | 32.74 |
QCOM | 64.16 | 67.72 | 67.92 | 63.78 | 68.36 | 67.08 | SHORT | Below MS3 | 69 | 69.64 | 66.44 | 65.8 |
RRC | 36.59 | 36.4 | 37.51 | 36.12 | 37.42 | 35.38 | LONG | ML Above Open | 38.44 | 39.46 | 34.36 | 33.34 |
RTN | 149.24 | 149.5 | 149.87 | 148.09 | 150.5 | 148.5 | SHORT | MS Below Open | 151.5 | 152.5 | 147.5 | 146.5 |
RHT | 75.19 | 79.17 | 79.49 | 75.01 | 79.73 | 78.61 | SHORT | Below MS3 | 80.29 | 80.85 | 78.05 | 77.49 |
RF | 13.84 | 13.61 | 13.9 | 13.55 | 13.72 | 13.5 | LONG | Above ML2 | 13.83 | 13.94 | 13.39 | 13.28 |
RSG | 55.47 | 55.49 | 55.71 | 55.23 | 55.68 | 55.3 | REVERSAL | Reversal | 55.87 | 56.06 | 55.11 | 54.92 |
ROP | 181.83 | 181.41 | 182.64 | 181.23 | 182.11 | 180.71 | LONG | ML Above Open | 182.81 | 183.51 | 180.01 | 179.31 |
CRM | 68.46 | 72.09 | 72.23 | 68.21 | 72.68 | 71.5 | SHORT | Below MS3 | 73.27 | 73.86 | 70.91 | 70.32 |
SNI | 69.69 | 69.19 | 69.97 | 68.57 | 69.83 | 68.55 | LONG | ML Above Open | 70.47 | 71.11 | 67.91 | 67.27 |
SEE | 45.27 | 45.65 | 45.69 | 44.59 | 46.13 | 45.17 | SHORT | MS Below Open | 46.61 | 47.09 | 44.69 | 44.21 |
SIG | 91.25 | 91.83 | 93.09 | 91.07 | 93.08 | 90.58 | LONG | ML Below Open | 94.33 | 95.58 | 89.33 | 88.08 |
SPG | 176.82 | 178.92 | 179.38 | 175.87 | 180.31 | 177.53 | SHORT | Below MS1 | 181.7 | 183.09 | 176.14 | 174.75 |
SWKS | 71.78 | 76.92 | 77.07 | 71.65 | 77.62 | 76.22 | SHORT | Below MS3 | 78.32 | 79.02 | 75.52 | 74.82 |
SLG | 105.37 | 105.11 | 106.92 | 104.84 | 105.99 | 104.23 | LONG | ML Above Open | 106.87 | 107.75 | 103.35 | 102.47 |
SNA | 167.31 | 167.14 | 169.18 | 166.27 | 168.09 | 166.19 | LONG | ML Above Open | 169.04 | 169.99 | 165.24 | 164.29 |
LUV | 47.07 | 46.36 | 47.44 | 46.19 | 47.1 | 45.62 | LONG | ML Above Open | 47.84 | 48.58 | 44.88 | 44.14 |
SWN | 12.13 | 11.75 | 12.45 | 11.68 | 12.11 | 11.39 | LONG | Above ML1 | 12.47 | 12.83 | 11.03 | 10.67 |
STJ | 78.78 | 79.19 | 79.48 | 78.54 | 79.51 | 78.87 | SHORT | Below MS1 | 79.83 | 80.15 | 78.55 | 78.23 |
SPLS | 9.67 | 9.65 | 9.83 | 9.62 | 9.77 | 9.53 | LONG | ML Above Open | 9.89 | 10.01 | 9.41 | 9.29 |
SYMC | 23.76 | 24.36 | 24.39 | 23.5 | 24.59 | 24.13 | SHORT | Below MS2 | 24.82 | 25.05 | 23.9 | 23.67 |
TROW | 75.57 | 74.52 | 75.69 | 74.1 | 75.03 | 74.01 | LONG | Above ML2 | 75.54 | 76.05 | 73.5 | 72.99 |
TEL | 66.85 | 67.68 | 67.88 | 66.53 | 68.31 | 67.05 | SHORT | Below MS1 | 68.94 | 69.57 | 66.42 | 65.79 |
TGNA | 22.39 | 22.5 | 22.95 | 22.24 | 22.67 | 22.33 | REVERSAL | Reversal | 22.84 | 23.01 | 22.16 | 21.99 |
TDC | 26.42 | 26.91 | 26.91 | 26.37 | 27.15 | 26.67 | SHORT | Below MS2 | 27.39 | 27.63 | 26.43 | 26.19 |
TSO | 82.21 | 82.18 | 83.78 | 81.35 | 83.23 | 81.13 | LONG | ML Above Open | 84.28 | 85.33 | 80.08 | 79.03 |
TMO | 139.63 | 140.47 | 140.66 | 139.07 | 141.52 | 139.42 | SHORT | MS Below Open | 142.57 | 143.62 | 138.37 | 137.32 |
TSS | 47.59 | 49.22 | 49.4 | 47.01 | 49.67 | 48.77 | SHORT | Below MS3 | 50.12 | 50.57 | 48.32 | 47.87 |
TSCO | 76.05 | 75.24 | 77.31 | 75.06 | 75.69 | 74.79 | LONG | Above ML1 | 76.14 | 76.59 | 74.34 | 73.89 |
RIG | 13.37 | 13.22 | 14 | 12.96 | 13.61 | 12.83 | LONG | ML Above Open | 14 | 14.39 | 12.44 | 12.05 |
TRIP | 47.16 | 48.34 | 48.39 | 46.88 | 48.97 | 47.71 | SHORT | Below MS1 | 49.6 | 50.23 | 47.08 | 46.45 |
TSN | 56.17 | 57.02 | 57.18 | 55.94 | 58.02 | 56.02 | SHORT | MS Below Open | 59.02 | 60.02 | 55.02 | 54.02 |
UDR | 33.38 | 33.93 | 34.02 | 33.32 | 34.22 | 33.64 | SHORT | Below MS1 | 34.51 | 34.8 | 33.35 | 33.06 |
ULTA | 257.41 | 259.6 | 261.42 | 257.12 | 261.8 | 257.4 | SHORT | MS Below Open | 264 | 266.2 | 255.2 | 253 |
UA | 30.47 | 30.8 | 31.15 | 30.26 | 31.12 | 30.48 | REVERSAL | Reversal Below MS1 | 31.44 | 31.76 | 30.16 | 29.84 |
UNP | 103.39 | 101.66 | 103.96 | 101.61 | 102.31 | 101.01 | LONG | Above ML2 | 102.96 | 103.61 | 100.36 | 99.71 |
UAL | 68.47 | 68.67 | 69.87 | 68.3 | 69.43 | 67.91 | LONG | ML Below Open | 70.19 | 70.95 | 67.15 | 66.39 |
UPS | 116.43 | 116.54 | 116.76 | 115.88 | 117 | 116.08 | SHORT | MS Below Open | 117.46 | 117.92 | 115.62 | 115.16 |
URI | 104.29 | 101.47 | 105.7 | 101.25 | 102.7 | 100.24 | LONG | Above ML2 | 103.93 | 105.16 | 99.01 | 97.78 |
UTX | 107.48 | 108 | 108.17 | 107.07 | 108.72 | 107.28 | SHORT | MS Below Open | 109.44 | 110.16 | 106.56 | 105.84 |
UHS | 124.09 | 123.28 | 126.55 | 123.06 | 124.29 | 122.27 | LONG | ML Above Open | 125.3 | 126.31 | 121.26 | 120.25 |
UNM | 43.07 | 42.6 | 43.24 | 42.57 | 43 | 42.2 | LONG | Above ML1 | 43.4 | 43.8 | 41.8 | 41.4 |
VFC | 55.77 | 54.57 | 56.01 | 54.76 | 55.08 | 54.06 | LONG | Above ML2 | 55.59 | 56.1 | 53.55 | 53.04 |
VLO | 60.53 | 60.86 | 62.21 | 60.41 | 61.79 | 59.93 | LONG | ML Below Open | 62.72 | 63.65 | 59 | 58.07 |
VAR | 88.67 | 89.95 | 90.18 | 88.43 | 90.65 | 89.25 | SHORT | Below MS1 | 91.35 | 92.05 | 88.55 | 87.85 |
VTR | 58.38 | 59.86 | 59.92 | 57.97 | 60.42 | 59.3 | SHORT | Below MS2 | 60.98 | 61.54 | 58.74 | 58.18 |
VRSN | 77.57 | 78.45 | 79.18 | 77.24 | 79.02 | 77.88 | REVERSAL | Reversal Below MS1 | 79.59 | 80.16 | 77.31 | 76.74 |
VRSK | 82.36 | 83.23 | 83.52 | 81.95 | 83.72 | 82.74 | SHORT | Below MS1 | 84.21 | 84.7 | 82.25 | 81.76 |
VRTX | 77.82 | 81.85 | 82.53 | 77.75 | 83.53 | 80.17 | SHORT | Below MS2 | 85.21 | 86.89 | 78.49 | 76.81 |
VIAB | 37.26 | 37.47 | 37.94 | 37.13 | 37.82 | 37.12 | LONG | ML Below Open | 38.17 | 38.52 | 36.77 | 36.42 |
VMC | 125.5 | 125.87 | 127.08 | 124.65 | 127.03 | 124.71 | REVERSAL | Reversal | 128.19 | 129.35 | 123.55 | 122.39 |
WMT | 70.67 | 70.25 | 70.73 | 70.05 | 70.63 | 69.87 | LONG | Above ML1 | 71.01 | 71.39 | 69.49 | 69.11 |
WBA | 84.22 | 84.83 | 85.05 | 83.7 | 85.41 | 84.25 | SHORT | Below MS1 | 85.99 | 86.57 | 83.67 | 83.09 |
ANTM | 145.17 | 142.38 | 146.22 | 141.82 | 143.88 | 140.88 | LONG | Above ML1 | 145.38 | 146.88 | 139.38 | 137.88 |
WFC | 54.34 | 53.13 | 54.47 | 53.06 | 53.53 | 52.73 | LONG | Above ML3 | 53.93 | 54.33 | 52.33 | 51.93 |
HCN | 61.41 | 62.54 | 62.59 | 61.08 | 63.13 | 61.95 | SHORT | Below MS1 | 63.72 | 64.31 | 61.36 | 60.77 |
WDC | 61.61 | 63.87 | 65.99 | 61.37 | 64.56 | 63.18 | REVERSAL | Reversal Below MS1 | 65.25 | 65.94 | 62.49 | 61.8 |
WU | 20.74 | 21.06 | 21.11 | 20.62 | 21.19 | 20.93 | SHORT | Below MS2 | 21.32 | 21.45 | 20.8 | 20.67 |
WY | 30.61 | 30.83 | 31.14 | 30.58 | 31.05 | 30.61 | REVERSAL | Reversal Below MS1 | 31.27 | 31.49 | 30.39 | 30.17 |
WHR | 162.61 | 161.9 | 164.21 | 161.3 | 163.33 | 160.47 | LONG | ML Above Open | 164.76 | 166.19 | 159.04 | 157.61 |
WFM | 30.91 | 30.31 | 31.2 | 30.15 | 30.57 | 30.05 | LONG | Above ML2 | 30.83 | 31.09 | 29.79 | 29.53 |
WLTW | 121.42 | 125.1 | 125.37 | 120.89 | 125.96 | 124.24 | SHORT | Below MS3 | 126.82 | 127.68 | 123.38 | 122.52 |
WYN | 73.84 | 72.4 | 73.84 | 72.12 | 72.9 | 71.9 | LONG | Above ML2 | 73.4 | 73.9 | 71.4 | 70.9 |
XLNX | 53.39 | 54.11 | 54.75 | 52.54 | 54.5 | 53.72 | REVERSAL | Reversal Below MS1 | 54.89 | 55.28 | 53.33 | 52.94 |
XYL | 51.81 | 51.9 | 52.05 | 51.49 | 52.27 | 51.53 | SHORT | MS Below Open | 52.64 | 53.01 | 51.16 | 50.79 |
YHOO | 39.63 | 41 | 41.04 | 39.53 | 41.33 | 40.67 | SHORT | Below MS3 | 41.66 | 41.99 | 40.34 | 40.01 |
YUM | 62.69 | 63.44 | 63.54 | 62.54 | 63.69 | 63.19 | SHORT | Below MS3 | 63.94 | 64.19 | 62.94 | 62.69 |
ZBH | 99.79 | 101.79 | 102.41 | 99.11 | 102.68 | 100.9 | SHORT | Below MS2 | 103.57 | 104.46 | 100.01 | 99.12 |
ZION | 40.41 | 39.82 | 40.64 | 39.78 | 40.24 | 39.4 | LONG | Above ML1 | 40.66 | 41.08 | 38.98 | 38.56 |