This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 55.98 | 55.99 | 56.68 | 55.27 | 56.35 | 55.63 | REVERSAL | Reversal | 56.71 | 57.07 | 55.27 | 54.91 |
ACN | 146.57 | 147.7 | 148.36 | 145.75 | 148.4 | 147 | SHORT | Below MS1 | 149.1 | 149.8 | 146.3 | 145.6 |
ATVI | 61.96 | 61.96 | 62.69 | 60.71 | 62.65 | 61.27 | REVERSAL | Reversal | 63.34 | 64.03 | 60.58 | 59.89 |
ADBE | 179.52 | 179.51 | 182 | 177.13 | 181.09 | 177.93 | REVERSAL | Reversal | 182.67 | 184.25 | 176.35 | 174.77 |
AAP | 99.28 | 100.74 | 100.97 | 97.89 | 101.84 | 99.64 | SHORT | Below MS1 | 102.94 | 104.04 | 98.54 | 97.44 |
AES | 10.67 | 10.64 | 10.68 | 10.54 | 10.72 | 10.56 | SHORT | MS Above Open | 10.8 | 10.88 | 10.48 | 10.4 |
AET | 181.31 | 181.65 | 182 | 176.59 | 185.04 | 178.26 | SHORT | MS Below Open | 188.43 | 191.82 | 174.87 | 171.48 |
AFL | 87.6 | 87.91 | 88.09 | 85.23 | 88.32 | 87.5 | SHORT | MS Below Open | 88.73 | 89.14 | 87.09 | 86.68 |
AMG | 197.85 | 199.3 | 199.3 | 190.91 | 200.73 | 197.87 | SHORT | Below MS1 | 202.16 | 203.59 | 196.44 | 195.01 |
APD | 161.64 | 163.29 | 163.57 | 160.84 | 164.01 | 162.57 | SHORT | Below MS2 | 164.73 | 165.45 | 161.85 | 161.13 |
AKAM | 55.79 | 55.43 | 55.88 | 54.74 | 55.82 | 55.04 | REVERSAL | Reversal | 56.21 | 56.6 | 54.65 | 54.26 |
AGN | 169.94 | 173.83 | 174.99 | 169 | 175.92 | 171.74 | SHORT | Below MS1 | 178.01 | 180.1 | 169.65 | 167.56 |
ALXN | 108.96 | 109.31 | 111.01 | 107.41 | 110.65 | 107.97 | REVERSAL | Reversal | 111.99 | 113.33 | 106.63 | 105.29 |
ALLE | 84.58 | 84.23 | 84.83 | 82.48 | 84.83 | 83.63 | SHORT | Reversal | 85.43 | 86.03 | 83.03 | 82.43 |
ADS | 234.03 | 238.04 | 239.5 | 230.94 | 240.3 | 235.78 | SHORT | Below MS1 | 242.56 | 244.82 | 233.52 | 231.26 |
GOOGL | 1025.07 | 1030.72 | 1037.25 | 1016.9 | 1036.13 | 1025.31 | REVERSAL | Reversal Below MS1 | 1041.54 | 1046.95 | 1019.9 | 1014.49 |
MO | 68.58 | 67.92 | 68.65 | 66.78 | 68.3 | 67.54 | REVERSAL | Reversal Above ML1 | 68.68 | 69.06 | 67.16 | 66.78 |
AMZN | 1162.35 | 1173.59 | 1179.65 | 1152 | 1180.62 | 1166.56 | SHORT | Below MS1 | 1187.65 | 1194.68 | 1159.53 | 1152.5 |
AAL | 49 | 49.67 | 50.38 | 48.69 | 50.22 | 49.12 | REVERSAL | Reversal Below MS1 | 50.77 | 51.32 | 48.57 | 48.02 |
AEP | 77.24 | 77.22 | 77.97 | 76.78 | 77.56 | 76.88 | REVERSAL | Reversal | 77.9 | 78.24 | 76.54 | 76.2 |
AXP | 97.86 | 98.08 | 98.22 | 95.85 | 98.61 | 97.55 | SHORT | MS Below Open | 99.14 | 99.67 | 97.02 | 96.49 |
AIG | 59.88 | 60.07 | 60.2 | 58.98 | 60.42 | 59.72 | SHORT | MS Below Open | 60.77 | 61.12 | 59.37 | 59.02 |
AMT | 143.61 | 143.95 | 145.15 | 141.67 | 145.45 | 142.45 | SHORT | MS Below Open | 146.95 | 148.45 | 140.95 | 139.45 |
AWK | 91.22 | 91.71 | 91.97 | 90.53 | 92.22 | 91.2 | SHORT | MS Below Open | 92.73 | 93.24 | 90.69 | 90.18 |
AMP | 162.47 | 163.32 | 164.13 | 157.73 | 164.41 | 162.23 | SHORT | MS Below Open | 165.5 | 166.59 | 161.14 | 160.05 |
ABC | 84.95 | 83.98 | 85.25 | 81.21 | 84.87 | 83.09 | REVERSAL | Reversal Above ML1 | 85.76 | 86.65 | 82.2 | 81.31 |
AME | 72.09 | 72.6 | 72.79 | 70.57 | 73.04 | 72.16 | SHORT | Below MS1 | 73.48 | 73.92 | 71.72 | 71.28 |
AMGN | 177.2 | 174.16 | 177.86 | 174.05 | 175.3 | 173.02 | LONG | Above ML2 | 176.44 | 177.58 | 171.88 | 170.74 |
APH | 89.8 | 90.66 | 90.74 | 88.06 | 91.06 | 90.26 | SHORT | Below MS2 | 91.46 | 91.86 | 89.86 | 89.46 |
APC | 48.72 | 48.6 | 49.83 | 48.44 | 49.07 | 48.13 | LONG | ML Above Open | 49.54 | 50.01 | 47.66 | 47.19 |
ADI | 85.4 | 85.51 | 85.77 | 83.59 | 86.11 | 84.91 | SHORT | MS Below Open | 86.71 | 87.31 | 84.31 | 83.71 |
AON | 142.24 | 140.73 | 142.56 | 139.7 | 141.54 | 139.92 | REVERSAL | Reversal Above ML1 | 142.35 | 143.16 | 139.11 | 138.3 |
AIV | 43.99 | 44.23 | 44.48 | 43.83 | 44.47 | 43.99 | REVERSAL | Reversal | 44.71 | 44.95 | 43.75 | 43.51 |
AAPL | 171.05 | 169.95 | 171.67 | 168.5 | 171.14 | 168.76 | REVERSAL | Reversal | 172.33 | 173.52 | 167.57 | 166.38 |
AMAT | 51.91 | 52.33 | 52.72 | 50.37 | 52.91 | 51.75 | SHORT | MS Below Open | 53.49 | 54.07 | 51.17 | 50.59 |
ADM | 40.83 | 39.96 | 40.85 | 39.74 | 40.16 | 39.76 | REVERSAL | Reversal Above ML1 | 40.36 | 40.56 | 39.56 | 39.36 |
AIZ | 99.77 | 101.1 | 101.1 | 98.1 | 101.75 | 100.45 | SHORT | Below MS2 | 102.4 | 103.05 | 99.8 | 99.15 |
ADSK | 107.06 | 109.5 | 110.12 | 106.29 | 110.98 | 108.02 | SHORT | Below MS1 | 112.46 | 113.94 | 106.54 | 105.06 |
ADP | 113.75 | 113.95 | 115.36 | 112.26 | 114.66 | 113.24 | REVERSAL | Reversal | 115.37 | 116.08 | 112.53 | 111.82 |
AN | 55.04 | 55.49 | 55.49 | 53.44 | 56.08 | 54.9 | SHORT | MS Below Open | 56.67 | 57.26 | 54.31 | 53.72 |
AZO | 678.4 | 685.49 | 691.2 | 672 | 692.04 | 678.94 | SHORT | Below MS1 | 698.59 | 705.14 | 672.39 | 665.84 |
AVGO | 271.56 | 275.21 | 275.51 | 264.05 | 278.37 | 272.05 | SHORT | Below MS1 | 281.53 | 284.69 | 268.89 | 265.73 |
AVB | 181.33 | 181.93 | 183.93 | 180.77 | 182.84 | 181.02 | REVERSAL | Reversal | 183.75 | 184.66 | 180.11 | 179.2 |
AVY | 112.63 | 114 | 114.33 | 111.26 | 114.88 | 113.12 | SHORT | Below MS1 | 115.76 | 116.64 | 112.24 | 111.36 |
BLL | 39.74 | 39.98 | 40.08 | 38.98 | 40.24 | 39.72 | SHORT | MS Below Open | 40.5 | 40.76 | 39.46 | 39.2 |
BAC | 28.1 | 28.25 | 28.51 | 27.5 | 28.47 | 28.03 | REVERSAL | Reversal | 28.69 | 28.91 | 27.81 | 27.59 |
BK | 54.45 | 54.92 | 55.16 | 53.68 | 55.21 | 54.63 | SHORT | Below MS1 | 55.5 | 55.79 | 54.34 | 54.05 |
BCR | 336.06 | 336.33 | 337.73 | 334.85 | 337.22 | 335.44 | REVERSAL | Reversal | 338.11 | 339 | 334.55 | 333.66 |
BAX | 65.49 | 65.44 | 65.92 | 64.52 | 65.88 | 65 | REVERSAL | Reversal | 66.32 | 66.76 | 64.56 | 64.12 |
BBT | 49.6 | 49.55 | 49.83 | 48.21 | 49.89 | 49.21 | SHORT | MS Above Open | 50.23 | 50.57 | 48.87 | 48.53 |
BBBY | 22.42 | 22.44 | 22.93 | 21.95 | 22.9 | 21.98 | REVERSAL | Reversal | 23.36 | 23.82 | 21.52 | 21.06 |
BIIB | 319.35 | 320.7 | 323.07 | 314.77 | 322.96 | 318.44 | REVERSAL | Reversal | 325.22 | 327.48 | 316.18 | 313.92 |
BLK | 502.08 | 499.67 | 504.4 | 490.73 | 502.77 | 496.57 | REVERSAL | Reversal | 505.87 | 508.97 | 493.47 | 490.37 |
HRB | 25.86 | 26.02 | 26.06 | 24.98 | 26.26 | 25.78 | SHORT | MS Below Open | 26.5 | 26.74 | 25.54 | 25.3 |
BWA | 55.01 | 55.82 | 55.82 | 53.76 | 56.15 | 55.49 | SHORT | Below MS2 | 56.48 | 56.81 | 55.16 | 54.83 |
BXP | 127.13 | 125.93 | 127.13 | 125.34 | 126.56 | 125.3 | LONG | Above ML1 | 127.19 | 127.82 | 124.67 | 124.04 |
BSX | 26.15 | 26.37 | 26.36 | 25.73 | 26.61 | 26.13 | SHORT | MS Below Open | 26.85 | 27.09 | 25.89 | 25.65 |
BMY | 63.24 | 63.16 | 63.62 | 62.44 | 63.59 | 62.73 | REVERSAL | Reversal | 64.02 | 64.45 | 62.3 | 61.87 |
CHRW | 86.54 | 86.6 | 87.03 | 84.56 | 87.42 | 85.78 | SHORT | MS Below Open | 88.24 | 89.06 | 84.96 | 84.14 |
CA | 33.19 | 32.92 | 33.24 | 32.51 | 33.12 | 32.72 | REVERSAL | Reversal Above ML1 | 33.32 | 33.52 | 32.52 | 32.32 |
COG | 28.68 | 29.23 | 29.54 | 28.37 | 29.54 | 28.92 | SHORT | Reversal Below MS1 | 29.85 | 30.16 | 28.61 | 28.3 |
CPB | 49.22 | 49.31 | 49.69 | 48.56 | 49.89 | 48.73 | SHORT | MS Below Open | 50.47 | 51.05 | 48.15 | 47.57 |
COF | 92.72 | 92.18 | 92.77 | 89.68 | 92.87 | 91.49 | SHORT | MS Above Open | 93.56 | 94.25 | 90.8 | 90.11 |
CAH | 58.9 | 58.95 | 59.15 | 57.4 | 59.62 | 58.28 | SHORT | MS Below Open | 60.29 | 60.96 | 57.61 | 56.94 |
HSIC | 70.66 | 70.93 | 71.25 | 69.43 | 71.59 | 70.27 | SHORT | MS Below Open | 72.25 | 72.91 | 69.61 | 68.95 |
KMX | 68.38 | 69.02 | 69.05 | 67.29 | 69.52 | 68.52 | SHORT | Below MS1 | 70.02 | 70.52 | 68.02 | 67.52 |
CCL | 66 | 65.32 | 66.09 | 64.89 | 65.87 | 64.77 | LONG | Above ML1 | 66.42 | 66.97 | 64.22 | 63.67 |
CBG | 43.19 | 43.47 | 43.51 | 41.77 | 43.69 | 43.25 | SHORT | Below MS1 | 43.91 | 44.13 | 43.03 | 42.81 |
CBS | 57.11 | 55.89 | 57.29 | 55.51 | 56.47 | 55.31 | LONG | Above ML2 | 57.05 | 57.63 | 54.73 | 54.15 |
CELG | 102.14 | 100.5 | 102.46 | 100.08 | 101.79 | 99.21 | LONG | Above ML1 | 103.08 | 104.37 | 97.92 | 96.63 |
CNC | 101.1 | 102.12 | 102.99 | 97.45 | 103.19 | 101.05 | SHORT | MS Below Open | 104.26 | 105.33 | 99.98 | 98.91 |
CTL | 14.3 | 14.54 | 14.62 | 13.97 | 14.8 | 14.28 | SHORT | MS Below Open | 15.06 | 15.32 | 14.02 | 13.76 |
CERN | 70.17 | 70.34 | 70.77 | 69.07 | 70.8 | 69.88 | SHORT | MS Below Open | 71.26 | 71.72 | 69.42 | 68.96 |
CF | 37.59 | 37.59 | 37.85 | 36.76 | 37.98 | 37.2 | SHORT | MS Below Open | 38.37 | 38.76 | 36.81 | 36.42 |
SCHW | 49.5 | 48.82 | 49.55 | 48 | 49.21 | 48.43 | REVERSAL | Reversal Above ML1 | 49.6 | 49.99 | 48.04 | 47.65 |
CHK | 4.09 | 4.1 | 4.24 | 4.07 | 4.18 | 4.02 | LONG | ML Below Open | 4.26 | 4.34 | 3.94 | 3.86 |
CMG | 307.59 | 301.86 | 311.29 | 300.24 | 304.71 | 299.01 | LONG | Above ML2 | 307.56 | 310.41 | 296.16 | 293.31 |
CHD | 46.84 | 46.97 | 47.08 | 45.94 | 47.39 | 46.55 | SHORT | MS Below Open | 47.81 | 48.23 | 46.13 | 45.71 |
CI | 208.41 | 211.62 | 211.62 | 203.11 | 213.63 | 209.61 | SHORT | Below MS1 | 215.64 | 217.65 | 207.6 | 205.59 |
XEC | 116.89 | 117.02 | 118.86 | 116.26 | 118.19 | 115.85 | LONG | ML Below Open | 119.36 | 120.53 | 114.68 | 113.51 |
CINF | 74.52 | 75 | 75.24 | 73 | 75.49 | 74.51 | SHORT | MS Below Open | 75.98 | 76.47 | 74.02 | 73.53 |
CTAS | 157.5 | 157.37 | 158.43 | 155.03 | 158.71 | 156.03 | SHORT | MS Above Open | 160.05 | 161.39 | 154.69 | 153.35 |
CTXS | 88.35 | 87.59 | 88.96 | 87 | 88.12 | 87.06 | REVERSAL | Reversal Above ML1 | 88.65 | 89.18 | 86.53 | 86 |
CLX | 139.64 | 139.3 | 139.97 | 137.52 | 140.19 | 138.41 | SHORT | MS Above Open | 141.08 | 141.97 | 137.52 | 136.63 |
KO | 45.97 | 45.8 | 46.02 | 45.21 | 46.06 | 45.54 | SHORT | MS Above Open | 46.32 | 46.58 | 45.28 | 45.02 |
CCE | 39.75 | 38.91 | 39.79 | 38.75 | 39.33 | 38.49 | LONG | Above ML2 | 39.75 | 40.17 | 38.07 | 37.65 |
CTSH | 71.36 | 71.91 | 72.41 | 70.76 | 72.39 | 71.43 | REVERSAL | Reversal Below MS1 | 72.87 | 73.35 | 70.95 | 70.47 |
CMCSA | 38.43 | 37.15 | 38.7 | 37.11 | 37.54 | 36.76 | LONG | Above ML3 | 37.93 | 38.32 | 36.37 | 35.98 |
CMA | 83.78 | 83.45 | 84.81 | 81.46 | 84.19 | 82.71 | REVERSAL | Reversal | 84.93 | 85.67 | 81.97 | 81.23 |
CAG | 37.47 | 37.45 | 37.79 | 36.64 | 37.76 | 37.14 | REVERSAL | Reversal | 38.07 | 38.38 | 36.83 | 36.52 |
CXO | 141.46 | 140.92 | 144.42 | 140.35 | 142.15 | 139.69 | LONG | ML Above Open | 143.38 | 144.61 | 138.46 | 137.23 |
COP | 51.74 | 51.51 | 52.47 | 51.23 | 51.91 | 51.11 | LONG | ML Above Open | 52.31 | 52.71 | 50.71 | 50.31 |
STZ | 218.6 | 217.66 | 218.77 | 215.85 | 219.17 | 216.15 | SHORT | MS Above Open | 220.68 | 222.19 | 214.64 | 213.13 |
GLW | 31.85 | 32.39 | 32.53 | 31.2 | 32.54 | 32.24 | SHORT | Below MS3 | 32.69 | 32.84 | 32.09 | 31.94 |
COST | 185.13 | 183.26 | 185.18 | 181.13 | 184.68 | 181.84 | REVERSAL | Reversal Above ML1 | 186.1 | 187.52 | 180.42 | 179 |
CSRA | 28.69 | 28.92 | 29.02 | 28.2 | 29.19 | 28.65 | SHORT | MS Below Open | 29.46 | 29.73 | 28.38 | 28.11 |
CSX | 56.14 | 55.23 | 56.32 | 54.8 | 55.85 | 54.61 | LONG | Above ML1 | 56.47 | 57.09 | 53.99 | 53.37 |
CMI | 165.01 | 166.73 | 167.09 | 161.25 | 167.83 | 165.63 | SHORT | Below MS1 | 168.93 | 170.03 | 164.53 | 163.43 |
CVS | 75.12 | 75.62 | 76.59 | 73.63 | 76.79 | 74.45 | SHORT | MS Below Open | 77.96 | 79.13 | 73.28 | 72.11 |
DHI | 50.43 | 50.95 | 51.21 | 49.17 | 51.34 | 50.56 | SHORT | Below MS1 | 51.73 | 52.12 | 50.17 | 49.78 |
DHR | 93.82 | 94.49 | 94.53 | 92.82 | 94.85 | 94.13 | SHORT | Below MS1 | 95.21 | 95.57 | 93.77 | 93.41 |
DRI | 85.04 | 84.72 | 85.5 | 83.77 | 85.3 | 84.14 | REVERSAL | Reversal | 85.88 | 86.46 | 83.56 | 82.98 |
DVA | 61.11 | 61 | 61.6 | 60.05 | 61.58 | 60.42 | REVERSAL | Reversal | 62.16 | 62.74 | 59.84 | 59.26 |
DE | 149.94 | 150.25 | 150.49 | 146.93 | 151.21 | 149.29 | SHORT | MS Below Open | 152.17 | 153.13 | 148.33 | 147.37 |
DLPH | 103.51 | 104.17 | 104.52 | 101.49 | 105.25 | 103.09 | SHORT | MS Below Open | 106.33 | 107.41 | 102.01 | 100.93 |
DAL | 52.06 | 52.55 | 53.58 | 51.76 | 52.96 | 52.14 | REVERSAL | Reversal Below MS1 | 53.37 | 53.78 | 51.73 | 51.32 |
XRAY | 66.08 | 67 | 67.34 | 65.43 | 67.6 | 66.4 | SHORT | Below MS1 | 68.2 | 68.8 | 65.8 | 65.2 |
DO | 16.68 | 16.3 | 16.86 | 16.16 | 16.58 | 16.02 | LONG | Above ML1 | 16.86 | 17.14 | 15.74 | 15.46 |
DFS | 71.12 | 70.79 | 71.19 | 68.77 | 71.38 | 70.2 | SHORT | MS Above Open | 71.97 | 72.56 | 69.61 | 69.02 |
DISCA | 19.46 | 18.9 | 19.6 | 18.79 | 19.17 | 18.63 | LONG | Above ML2 | 19.44 | 19.71 | 18.36 | 18.09 |
DISCK | 18.4 | 18.06 | 18.45 | 17.78 | 18.34 | 17.78 | REVERSAL | Reversal Above ML1 | 18.62 | 18.9 | 17.5 | 17.22 |
DG | 87.98 | 88.34 | 88.75 | 86.8 | 89.04 | 87.64 | SHORT | MS Below Open | 89.74 | 90.44 | 86.94 | 86.24 |
DOV | 96.88 | 97.75 | 97.96 | 94.88 | 98.29 | 97.21 | SHORT | Below MS1 | 98.83 | 99.37 | 96.67 | 96.13 |
DPS | 90.26 | 90.19 | 90.45 | 88.84 | 90.6 | 89.78 | SHORT | MS Above Open | 91.01 | 91.42 | 89.37 | 88.96 |
DTE | 115.21 | 115.57 | 116.4 | 114.62 | 116.16 | 114.98 | REVERSAL | Reversal | 116.75 | 117.34 | 114.39 | 113.8 |
DUK | 88.73 | 89.39 | 89.72 | 88.19 | 89.71 | 89.07 | REVERSAL | Reversal Below MS1 | 90.03 | 90.35 | 88.75 | 88.43 |
DNB | 122.76 | 123.19 | 123.3 | 120.8 | 124.01 | 122.37 | SHORT | MS Below Open | 124.83 | 125.65 | 121.55 | 120.73 |
ETFC | 48.89 | 48.4 | 48.94 | 47.26 | 48.74 | 48.06 | REVERSAL | Reversal Above ML1 | 49.08 | 49.42 | 47.72 | 47.38 |
EMN | 91.98 | 92.64 | 92.88 | 90.92 | 93.13 | 92.15 | SHORT | Below MS1 | 93.62 | 94.11 | 91.66 | 91.17 |
ETN | 77.7 | 77.43 | 78.42 | 76.4 | 77.84 | 77.02 | REVERSAL | Reversal | 78.25 | 78.66 | 76.61 | 76.2 |
EBAY | 35.2 | 34.6 | 35.25 | 34.31 | 34.87 | 34.33 | REVERSAL | Reversal Above ML1 | 35.14 | 35.41 | 34.06 | 33.79 |
ECL | 134.89 | 136.45 | 136.62 | 133.96 | 137.06 | 135.84 | SHORT | Below MS2 | 137.67 | 138.28 | 135.23 | 134.62 |
EW | 116.41 | 117.25 | 118.2 | 114.28 | 118.12 | 116.38 | REVERSAL | Reversal | 118.99 | 119.86 | 115.51 | 114.64 |
EA | 106.02 | 105.86 | 106.87 | 103.95 | 106.59 | 105.13 | REVERSAL | Reversal | 107.32 | 108.05 | 104.4 | 103.67 |
EMR | 64.69 | 64.9 | 65.3 | 63.54 | 65.32 | 64.48 | SHORT | MS Below Open | 65.74 | 66.16 | 64.06 | 63.64 |
ENDP | 7.44 | 7.36 | 7.81 | 7.33 | 7.54 | 7.18 | LONG | ML Above Open | 7.72 | 7.9 | 7 | 6.82 |
EFX | 112.93 | 114.12 | 114.44 | 111.29 | 115.07 | 113.17 | SHORT | Below MS1 | 116.02 | 116.97 | 112.22 | 111.27 |
EQIX | 469.16 | 464.75 | 469.46 | 461.24 | 467.56 | 461.94 | REVERSAL | Reversal Above ML1 | 470.37 | 473.18 | 459.13 | 456.32 |
EQR | 66.53 | 67.02 | 67.39 | 66.29 | 67.31 | 66.73 | REVERSAL | Reversal Below MS1 | 67.6 | 67.89 | 66.44 | 66.15 |
ESS | 247.04 | 247.64 | 249.38 | 245.25 | 248.94 | 246.34 | REVERSAL | Reversal | 250.24 | 251.54 | 245.04 | 243.74 |
EXC | 41.83 | 41.89 | 42.09 | 41.26 | 42.12 | 41.66 | SHORT | MS Below Open | 42.35 | 42.58 | 41.43 | 41.2 |
EXPE | 122.7 | 121.65 | 123.63 | 121.28 | 122.56 | 120.74 | LONG | Above ML1 | 123.47 | 124.38 | 119.83 | 118.92 |
EXPD | 64.47 | 64.77 | 65.05 | 63.38 | 65.59 | 63.95 | SHORT | MS Below Open | 66.41 | 67.23 | 63.13 | 62.31 |
EXR | 85.2 | 85.58 | 86.08 | 84.78 | 86.07 | 85.09 | REVERSAL | Reversal | 86.56 | 87.05 | 84.6 | 84.11 |
FFIV | 132.71 | 134.19 | 134.19 | 130.74 | 135.66 | 132.72 | SHORT | Below MS1 | 137.13 | 138.6 | 131.25 | 129.78 |
FB | 175.1 | 176 | 177.48 | 172.34 | 177.08 | 174.92 | REVERSAL | Reversal | 178.16 | 179.24 | 173.84 | 172.76 |
FAST | 52.18 | 52.17 | 52.49 | 50.92 | 52.76 | 51.58 | SHORT | MS Above Open | 53.35 | 53.94 | 50.99 | 50.4 |
FRT | 132.54 | 132.92 | 133.25 | 131.7 | 133.59 | 132.25 | SHORT | MS Below Open | 134.26 | 134.93 | 131.58 | 130.91 |
FDX | 230.84 | 231.72 | 232.99 | 226.17 | 233.58 | 229.86 | SHORT | MS Below Open | 235.44 | 237.3 | 228 | 226.14 |
FIS | 93.75 | 94.13 | 94.38 | 92.85 | 94.69 | 93.57 | SHORT | MS Below Open | 95.25 | 95.81 | 93.01 | 92.45 |
FITB | 30.69 | 30.6 | 30.97 | 29.75 | 30.84 | 30.36 | REVERSAL | Reversal | 31.08 | 31.32 | 30.12 | 29.88 |
FSLR | 60.3 | 62.09 | 61.9 | 59.25 | 63.04 | 61.14 | SHORT | Below MS1 | 63.99 | 64.94 | 60.19 | 59.24 |
FISV | 130.41 | 130.5 | 131.81 | 128.19 | 131.32 | 129.68 | REVERSAL | Reversal | 132.14 | 132.96 | 128.86 | 128.04 |
FLIR | 46.43 | 46.5 | 46.91 | 45.35 | 46.82 | 46.18 | REVERSAL | Reversal | 47.14 | 47.46 | 45.86 | 45.54 |
FLS | 42.39 | 42.65 | 42.82 | 41.54 | 43.08 | 42.22 | SHORT | MS Below Open | 43.51 | 43.94 | 41.79 | 41.36 |
FLR | 48.67 | 48.46 | 48.93 | 47.52 | 48.78 | 48.14 | REVERSAL | Reversal | 49.1 | 49.42 | 47.82 | 47.5 |
FMC | 93.93 | 94.5 | 94.94 | 92.01 | 95.22 | 93.78 | SHORT | MS Below Open | 95.94 | 96.66 | 93.06 | 92.34 |
BEN | 43.48 | 43.42 | 43.57 | 42.33 | 43.68 | 43.16 | SHORT | MS Above Open | 43.94 | 44.2 | 42.9 | 42.64 |
FCX | 14.11 | 13.94 | 14.31 | 13.84 | 14.08 | 13.8 | LONG | Above ML1 | 14.22 | 14.36 | 13.66 | 13.52 |
GPS | 31.98 | 32.08 | 32.31 | 31.15 | 32.5 | 31.66 | SHORT | MS Below Open | 32.92 | 33.34 | 31.24 | 30.82 |
GRMN | 61.23 | 62.19 | 62.33 | 60.36 | 62.5 | 61.88 | SHORT | Below MS3 | 62.81 | 63.12 | 61.57 | 61.26 |
GD | 202.64 | 207.11 | 207.18 | 199.79 | 208.39 | 205.83 | SHORT | Below MS3 | 209.67 | 210.95 | 204.55 | 203.27 |
GE | 17.88 | 18.28 | 18.28 | 17.86 | 18.47 | 18.09 | SHORT | Below MS2 | 18.66 | 18.85 | 17.9 | 17.71 |
GIS | 56.46 | 56.51 | 56.66 | 55.29 | 56.95 | 56.07 | SHORT | MS Below Open | 57.39 | 57.83 | 55.63 | 55.19 |
GM | 42.79 | 43.1 | 43.25 | 41.87 | 43.63 | 42.57 | SHORT | MS Below Open | 44.16 | 44.69 | 42.04 | 41.51 |
GPC | 92.86 | 93.09 | 93.33 | 90.97 | 93.73 | 92.45 | SHORT | MS Below Open | 94.37 | 95.01 | 91.81 | 91.17 |
GILD | 75.34 | 74.76 | 75.61 | 73.5 | 75.26 | 74.26 | REVERSAL | Reversal Above ML1 | 75.76 | 76.26 | 73.76 | 73.26 |
GPN | 100.75 | 100.46 | 101.01 | 98.32 | 101.2 | 99.72 | SHORT | MS Above Open | 101.94 | 102.68 | 98.98 | 98.24 |
GS | 248.95 | 249.16 | 250.68 | 244.01 | 251.23 | 247.09 | SHORT | MS Below Open | 253.3 | 255.37 | 245.02 | 242.95 |
GT | 32.12 | 32.34 | 32.47 | 31.6 | 32.53 | 32.15 | SHORT | Below MS1 | 32.72 | 32.91 | 31.96 | 31.77 |
GWW | 218.23 | 221.07 | 221.31 | 215 | 223.43 | 218.71 | SHORT | Below MS1 | 225.79 | 228.15 | 216.35 | 213.99 |
HAL | 43.06 | 41.87 | 43.57 | 41.85 | 42.21 | 41.53 | LONG | Above ML3 | 42.55 | 42.89 | 41.19 | 40.85 |
HBI | 20.84 | 20.81 | 20.96 | 20.54 | 21.05 | 20.57 | SHORT | MS Above Open | 21.29 | 21.53 | 20.33 | 20.09 |
HOG | 50.03 | 50.18 | 50.25 | 48.87 | 50.74 | 49.62 | SHORT | MS Below Open | 51.3 | 51.86 | 49.06 | 48.5 |
HRS | 142.86 | 144.2 | 144.41 | 140.98 | 145.05 | 143.35 | SHORT | Below MS1 | 145.9 | 146.75 | 142.5 | 141.65 |
HIG | 57.43 | 57.45 | 57.65 | 56.12 | 57.81 | 57.09 | SHORT | MS Below Open | 58.17 | 58.53 | 56.73 | 56.37 |
HAS | 91.84 | 92.64 | 92.87 | 90.19 | 93.25 | 92.03 | SHORT | Below MS1 | 93.86 | 94.47 | 91.42 | 90.81 |
HCA | 84.05 | 85.52 | 84.88 | 82.73 | 86.47 | 84.57 | SHORT | Below MS1 | 87.42 | 88.37 | 83.62 | 82.67 |
HCP | 26.66 | 26.54 | 26.77 | 26.48 | 26.73 | 26.35 | LONG | ML Above Open | 26.92 | 27.11 | 26.16 | 25.97 |
HES | 47.09 | 46.25 | 47.81 | 46.05 | 46.73 | 45.77 | LONG | Above ML1 | 47.21 | 47.69 | 45.29 | 44.81 |
HOLX | 40.85 | 41.7 | 41.93 | 40.37 | 42.09 | 41.31 | SHORT | Below MS2 | 42.48 | 42.87 | 40.92 | 40.53 |
HON | 154.4 | 155.7 | 156.28 | 152.88 | 156.63 | 154.77 | SHORT | Below MS1 | 157.56 | 158.49 | 153.84 | 152.91 |
HRL | 36.77 | 36.49 | 36.82 | 36.02 | 36.73 | 36.25 | REVERSAL | Reversal Above ML1 | 36.97 | 37.21 | 36.01 | 35.77 |
HST | 19.51 | 19.89 | 19.89 | 19.32 | 20.01 | 19.77 | SHORT | Below MS3 | 20.13 | 20.25 | 19.65 | 19.53 |
HPQ | 21.41 | 21.34 | 21.59 | 20.97 | 21.5 | 21.18 | REVERSAL | Reversal | 21.66 | 21.82 | 21.02 | 20.86 |
HUM | 258.53 | 260.81 | 261.97 | 251.62 | 264.02 | 257.6 | SHORT | MS Below Open | 267.23 | 270.44 | 254.39 | 251.18 |
HBAN | 14.44 | 14.45 | 14.53 | 13.92 | 14.58 | 14.32 | SHORT | MS Below Open | 14.71 | 14.84 | 14.19 | 14.06 |
ITW | 164.87 | 169.31 | 169.69 | 162.56 | 170.4 | 168.22 | SHORT | Below MS3 | 171.49 | 172.58 | 167.13 | 166.04 |
ILMN | 225.24 | 229.81 | 230.24 | 222.34 | 231.2 | 228.42 | SHORT | Below MS3 | 232.59 | 233.98 | 227.03 | 225.64 |
INTC | 44.68 | 44.73 | 44.84 | 43.53 | 45.04 | 44.42 | SHORT | MS Below Open | 45.35 | 45.66 | 44.11 | 43.8 |
ICE | 72.07 | 71.35 | 72.36 | 71.21 | 71.95 | 70.75 | LONG | Above ML1 | 72.55 | 73.15 | 70.15 | 69.55 |
IBM | 154.76 | 154.4 | 155.02 | 152.91 | 154.95 | 153.85 | REVERSAL | Reversal | 155.5 | 156.05 | 153.3 | 152.75 |
IP | 55.63 | 56.54 | 56.55 | 54.77 | 57 | 56.08 | SHORT | Below MS1 | 57.46 | 57.92 | 55.62 | 55.16 |
IPG | 20.09 | 19.77 | 20.13 | 19.54 | 19.98 | 19.56 | REVERSAL | Reversal Above ML1 | 20.19 | 20.4 | 19.35 | 19.14 |
IFF | 154.7 | 156.2 | 156.2 | 152.56 | 157.11 | 155.29 | SHORT | Below MS1 | 158.02 | 158.93 | 154.38 | 153.47 |
INTU | 156.44 | 156.14 | 158 | 152.58 | 157.38 | 154.9 | REVERSAL | Reversal | 158.62 | 159.86 | 153.66 | 152.42 |
ISRG | 396.66 | 398.6 | 402 | 388.25 | 401.17 | 396.03 | REVERSAL | Reversal | 403.74 | 406.31 | 393.46 | 390.89 |
IVZ | 36.21 | 36.28 | 36.42 | 35.09 | 36.51 | 36.05 | SHORT | MS Below Open | 36.74 | 36.97 | 35.82 | 35.59 |
IRM | 40.75 | 40.89 | 41.13 | 40.35 | 41.08 | 40.7 | REVERSAL | Reversal | 41.27 | 41.46 | 40.51 | 40.32 |
JEC | 65.46 | 65.65 | 65.99 | 63.88 | 66.21 | 65.09 | SHORT | MS Below Open | 66.77 | 67.33 | 64.53 | 63.97 |
JBHT | 109.01 | 110.82 | 111.42 | 106.86 | 111.97 | 109.67 | SHORT | Below MS1 | 113.12 | 114.27 | 108.52 | 107.37 |
JNJ | 139.98 | 139.57 | 140.53 | 138.6 | 140.19 | 138.95 | REVERSAL | Reversal | 140.81 | 141.43 | 138.33 | 137.71 |
JCI | 37.42 | 37.73 | 37.82 | 36.77 | 38.08 | 37.38 | SHORT | MS Below Open | 38.43 | 38.78 | 37.03 | 36.68 |
JPM | 104.79 | 104.9 | 105.32 | 102.2 | 105.69 | 104.11 | SHORT | MS Below Open | 106.48 | 107.27 | 103.32 | 102.53 |
JNPR | 28.38 | 27.77 | 29 | 27.57 | 28.23 | 27.31 | LONG | Above ML1 | 28.69 | 29.15 | 26.85 | 26.39 |
KSU | 110.39 | 112.42 | 112.42 | 109.33 | 113.39 | 111.45 | SHORT | Below MS2 | 114.36 | 115.33 | 110.48 | 109.51 |
KEY | 19.13 | 19.01 | 19.21 | 18.54 | 19.17 | 18.85 | REVERSAL | Reversal | 19.33 | 19.49 | 18.69 | 18.53 |
KMB | 120.51 | 119.6 | 120.54 | 118.79 | 120.27 | 118.93 | REVERSAL | Reversal Above ML1 | 120.94 | 121.61 | 118.26 | 117.59 |
KIM | 18.5 | 18.56 | 18.57 | 18.28 | 18.72 | 18.4 | SHORT | MS Below Open | 18.88 | 19.04 | 18.24 | 18.08 |
KLAC | 103.87 | 101.26 | 104 | 99.72 | 102.45 | 100.07 | REVERSAL | Reversal Above ML1 | 103.64 | 104.83 | 98.88 | 97.69 |
KSS | 48.05 | 48 | 48.64 | 46.88 | 48.62 | 47.38 | REVERSAL | Reversal | 49.24 | 49.86 | 46.76 | 46.14 |
KHC | 81.21 | 80.95 | 81.6 | 80.29 | 81.53 | 80.37 | REVERSAL | Reversal | 82.11 | 82.69 | 79.79 | 79.21 |
LB | 55.85 | 55.86 | 56.2 | 54.09 | 57.18 | 54.54 | SHORT | MS Below Open | 58.5 | 59.82 | 53.22 | 51.9 |
LLL | 195.54 | 198.43 | 198.86 | 192.19 | 199.6 | 197.26 | SHORT | Below MS2 | 200.77 | 201.94 | 196.09 | 194.92 |
LH | 156.49 | 158.35 | 158.69 | 154.95 | 159.65 | 157.05 | SHORT | Below MS1 | 160.95 | 162.25 | 155.75 | 154.45 |
LEG | 47.88 | 48.04 | 48.39 | 46.87 | 48.32 | 47.76 | REVERSAL | Reversal | 48.6 | 48.88 | 47.48 | 47.2 |
LEN | 62.56 | 62.84 | 63.27 | 61.26 | 63.26 | 62.42 | REVERSAL | Reversal | 63.68 | 64.1 | 62 | 61.58 |
LUK | 26.43 | 26.43 | 26.82 | 25.9 | 26.65 | 26.21 | REVERSAL | Reversal | 26.87 | 27.09 | 25.99 | 25.77 |
LLY | 85.32 | 84.98 | 85.41 | 84.18 | 85.41 | 84.55 | SHORT | MS Above Open | 85.84 | 86.27 | 84.12 | 83.69 |
LNC | 76.51 | 76.53 | 76.92 | 74 | 77.13 | 75.93 | SHORT | MS Below Open | 77.73 | 78.33 | 75.33 | 74.73 |
LMT | 313.57 | 319.06 | 319.63 | 311.13 | 320.14 | 317.98 | SHORT | Below MS3 | 321.22 | 322.3 | 316.9 | 315.82 |
LOW | 84.23 | 83.24 | 84.42 | 82.12 | 83.84 | 82.64 | REVERSAL | Reversal Above ML1 | 84.44 | 85.04 | 82.04 | 81.44 |
LYB | 104.1 | 105.16 | 105.49 | 102.96 | 105.81 | 104.51 | SHORT | Below MS1 | 106.46 | 107.11 | 103.86 | 103.21 |
MTB | 169.47 | 169.59 | 169.99 | 163.27 | 170.9 | 168.28 | SHORT | MS Below Open | 172.21 | 173.52 | 166.97 | 165.66 |
MAC | 64.22 | 64.96 | 65.13 | 63.75 | 65.54 | 64.38 | SHORT | Below MS1 | 66.12 | 66.7 | 63.8 | 63.22 |
MNK | 21.82 | 21.9 | 22.1 | 21.05 | 22.42 | 21.38 | SHORT | MS Below Open | 22.94 | 23.46 | 20.86 | 20.34 |
MRO | 15.08 | 15 | 15.24 | 14.79 | 15.21 | 14.79 | LONG | Reversal | 15.42 | 15.63 | 14.58 | 14.37 |
MAR | 126.86 | 126.03 | 127.34 | 124.45 | 126.9 | 125.16 | REVERSAL | Reversal | 127.77 | 128.64 | 124.29 | 123.42 |
MMC | 85.06 | 84.32 | 85.1 | 83.03 | 84.79 | 83.85 | REVERSAL | Reversal Above ML1 | 85.26 | 85.73 | 83.38 | 82.91 |
MLM | 202.65 | 208.81 | 208.81 | 200.7 | 210.54 | 207.08 | SHORT | Below MS3 | 212.27 | 214 | 205.35 | 203.62 |
MAS | 42.5 | 42.9 | 43.18 | 41.92 | 43.21 | 42.59 | SHORT | Below MS1 | 43.52 | 43.83 | 42.28 | 41.97 |
MKC | 102.85 | 102.23 | 102.99 | 100.8 | 103 | 101.46 | SHORT | MS Above Open | 103.77 | 104.54 | 100.69 | 99.92 |
MCD | 172.87 | 172.77 | 173.15 | 170.39 | 173.9 | 171.64 | SHORT | MS Above Open | 175.03 | 176.16 | 170.51 | 169.38 |
MCK | 146.39 | 147.04 | 147.74 | 143.87 | 148.75 | 145.33 | SHORT | MS Below Open | 150.46 | 152.17 | 143.62 | 141.91 |
WRK | 62.4 | 62.27 | 62.54 | 60.54 | 62.9 | 61.64 | SHORT | MS Above Open | 63.53 | 64.16 | 61.01 | 60.38 |
MDT | 81.27 | 82.46 | 82.57 | 80.61 | 82.86 | 82.06 | SHORT | Below MS2 | 83.26 | 83.66 | 81.66 | 81.26 |
MRK | 55.87 | 55.48 | 55.98 | 55.22 | 55.79 | 55.17 | LONG | Above ML1 | 56.1 | 56.41 | 54.86 | 54.55 |
MET | 53.61 | 53.97 | 53.98 | 51.96 | 54.31 | 53.63 | SHORT | Below MS1 | 54.65 | 54.99 | 53.29 | 52.95 |
KORS | 57.98 | 58.71 | 58.97 | 57.78 | 59.19 | 58.23 | SHORT | Below MS1 | 59.67 | 60.15 | 57.75 | 57.27 |
MSFT | 84.26 | 83.52 | 84.81 | 83.22 | 83.94 | 83.1 | LONG | Above ML1 | 84.36 | 84.78 | 82.68 | 82.26 |
MHK | 284.82 | 283.1 | 286.29 | 279.09 | 284.75 | 281.45 | REVERSAL | Reversal Above ML1 | 286.4 | 288.05 | 279.8 | 278.15 |
TAP | 79.21 | 78.22 | 79.64 | 78.08 | 78.86 | 77.58 | LONG | Above ML1 | 79.5 | 80.14 | 76.94 | 76.3 |
MNST | 62.92 | 62.15 | 62.94 | 61.85 | 62.61 | 61.69 | LONG | Above ML1 | 63.07 | 63.53 | 61.23 | 60.77 |
MCO | 151.3 | 151.82 | 151.83 | 147.81 | 153.02 | 150.62 | SHORT | MS Below Open | 154.22 | 155.42 | 149.42 | 148.22 |
MOS | 24.28 | 24.31 | 24.69 | 23.95 | 24.5 | 24.12 | REVERSAL | Reversal | 24.69 | 24.88 | 23.93 | 23.74 |
MSI | 93.03 | 94 | 94.18 | 92.11 | 94.43 | 93.57 | SHORT | Below MS2 | 94.86 | 95.29 | 93.14 | 92.71 |
MUR | 29.23 | 28.29 | 29.53 | 28.18 | 28.65 | 27.93 | LONG | Above ML2 | 29.01 | 29.37 | 27.57 | 27.21 |
MYL | 38.12 | 36.97 | 38.62 | 36.95 | 37.33 | 36.61 | LONG | Above ML3 | 37.69 | 38.05 | 36.25 | 35.89 |
NDAQ | 79.26 | 79.41 | 79.72 | 78.75 | 79.83 | 78.99 | SHORT | MS Below Open | 80.25 | 80.67 | 78.57 | 78.15 |
NAVI | 13.01 | 12.65 | 13.1 | 12.41 | 12.84 | 12.46 | REVERSAL | Reversal Above ML1 | 13.03 | 13.22 | 12.27 | 12.08 |
NFLX | 186.82 | 186.95 | 189.8 | 185 | 188.55 | 185.35 | REVERSAL | Reversal | 190.15 | 191.75 | 183.75 | 182.15 |
NWL | 31.51 | 30.9 | 31.74 | 30.61 | 31.23 | 30.57 | LONG | Above ML1 | 31.56 | 31.89 | 30.24 | 29.91 |
NEM | 37.19 | 37.07 | 37.61 | 36.78 | 37.35 | 36.79 | REVERSAL | Reversal | 37.63 | 37.91 | 36.51 | 36.23 |
NWSA | 16.2 | 16.24 | 16.32 | 15.89 | 16.37 | 16.11 | SHORT | MS Below Open | 16.5 | 16.63 | 15.98 | 15.85 |
NEE | 157.47 | 158.04 | 159.19 | 156.43 | 158.75 | 157.33 | REVERSAL | Reversal | 159.46 | 160.17 | 156.62 | 155.91 |
NLSN | 36.23 | 36.75 | 37.01 | 35.61 | 37.06 | 36.44 | SHORT | Below MS1 | 37.37 | 37.68 | 36.13 | 35.82 |
NKE | 59.88 | 60.42 | 60.43 | 59.24 | 60.79 | 60.05 | SHORT | Below MS1 | 61.16 | 61.53 | 59.68 | 59.31 |
NBL | 27 | 26.62 | 27.47 | 26.47 | 26.88 | 26.36 | LONG | Above ML1 | 27.14 | 27.4 | 26.1 | 25.84 |
JWN | 45.5 | 45.38 | 45.94 | 44.4 | 45.99 | 44.77 | SHORT | MS Above Open | 46.6 | 47.21 | 44.16 | 43.55 |
NSC | 137.5 | 138.94 | 139.43 | 134.83 | 140.33 | 137.55 | SHORT | Below MS1 | 141.72 | 143.11 | 136.16 | 134.77 |
NTRS | 97.66 | 98.13 | 98.46 | 95.62 | 98.72 | 97.54 | SHORT | MS Below Open | 99.31 | 99.9 | 96.95 | 96.36 |
NOC | 299.63 | 307 | 307.81 | 297 | 308.68 | 305.32 | SHORT | Below MS3 | 310.36 | 312.04 | 303.64 | 301.96 |
NRG | 27.95 | 27.76 | 28.43 | 27.76 | 28.1 | 27.42 | LONG | ML Above Open | 28.44 | 28.78 | 27.08 | 26.74 |
NUE | 57.3 | 57.7 | 58.27 | 56.47 | 58.13 | 57.27 | REVERSAL | Reversal | 58.56 | 58.99 | 56.84 | 56.41 |
NVDA | 197.68 | 199.5 | 200.13 | 192.47 | 201.65 | 197.35 | SHORT | MS Below Open | 203.8 | 205.95 | 195.2 | 193.05 |
OMC | 73.38 | 71.57 | 73.45 | 70.64 | 72.36 | 70.78 | REVERSAL | Reversal Above ML1 | 73.15 | 73.94 | 69.99 | 69.2 |
ORCL | 49.61 | 49.05 | 50 | 48.9 | 49.24 | 48.86 | LONG | Above ML2 | 49.43 | 49.62 | 48.67 | 48.48 |
OI | 24.19 | 24.2 | 24.22 | 23.22 | 24.36 | 24.04 | SHORT | MS Below Open | 24.52 | 24.68 | 23.88 | 23.72 |
PCAR | 69.65 | 69.79 | 70.27 | 68.32 | 70.37 | 69.21 | SHORT | MS Below Open | 70.95 | 71.53 | 68.63 | 68.05 |
PDCO | 35.41 | 36.3 | 36.43 | 34.89 | 36.83 | 35.77 | SHORT | Below MS1 | 37.36 | 37.89 | 35.24 | 34.71 |
PAYX | 66.87 | 66.9 | 67.26 | 65.89 | 67.35 | 66.45 | SHORT | MS Below Open | 67.8 | 68.25 | 66 | 65.55 |
PYPL | 75.3 | 75.25 | 76.44 | 74.26 | 76.04 | 74.46 | REVERSAL | Reversal | 76.83 | 77.62 | 73.67 | 72.88 |
PEP | 116.78 | 116.5 | 116.85 | 115.04 | 116.97 | 116.03 | SHORT | MS Above Open | 117.44 | 117.91 | 115.56 | 115.09 |
PKI | 73.12 | 73.62 | 73.86 | 71.86 | 73.96 | 73.28 | SHORT | Below MS1 | 74.3 | 74.64 | 72.94 | 72.6 |
PRGO | 87 | 87.39 | 88.4 | 86.18 | 88.13 | 86.65 | REVERSAL | Reversal | 88.87 | 89.61 | 85.91 | 85.17 |
PFE | 36.35 | 36.4 | 36.5 | 36.01 | 36.55 | 36.25 | SHORT | MS Below Open | 36.7 | 36.85 | 36.1 | 35.95 |
PCG | 54.13 | 54.2 | 54.66 | 53.52 | 54.86 | 53.54 | SHORT | MS Below Open | 55.52 | 56.18 | 52.88 | 52.22 |
PBI | 10.28 | 10.67 | 10.67 | 10.19 | 10.82 | 10.52 | SHORT | Below MS2 | 10.97 | 11.12 | 10.37 | 10.22 |
PNC | 141 | 140.9 | 141.68 | 136.98 | 142.02 | 139.78 | SHORT | MS Above Open | 143.14 | 144.26 | 138.66 | 137.54 |
PPG | 115.93 | 117.31 | 117.59 | 114.9 | 117.88 | 116.74 | SHORT | Below MS2 | 118.45 | 119.02 | 116.17 | 115.6 |
PPL | 36.27 | 36.74 | 36.99 | 36.21 | 36.91 | 36.57 | REVERSAL | Reversal Below MS1 | 37.08 | 37.25 | 36.4 | 36.23 |
CFG | 40.69 | 40.9 | 41.19 | 39.42 | 41.27 | 40.53 | SHORT | MS Below Open | 41.64 | 42.01 | 40.16 | 39.79 |
PGR | 53.6 | 53.33 | 54 | 52.55 | 53.7 | 52.96 | REVERSAL | Reversal | 54.07 | 54.44 | 52.59 | 52.22 |
PLD | 66.19 | 66.4 | 67.05 | 65.13 | 66.71 | 66.09 | REVERSAL | Reversal | 67.02 | 67.33 | 65.78 | 65.47 |
PRU | 115.4 | 116 | 116.2 | 112.41 | 116.79 | 115.21 | SHORT | MS Below Open | 117.58 | 118.37 | 114.42 | 113.63 |
PEG | 53.07 | 53.1 | 53.28 | 52.56 | 53.37 | 52.83 | SHORT | MS Below Open | 53.64 | 53.91 | 52.56 | 52.29 |
PHM | 33.94 | 34.01 | 34.21 | 33.05 | 34.29 | 33.73 | SHORT | MS Below Open | 34.57 | 34.85 | 33.45 | 33.17 |
PVH | 137.31 | 135.18 | 138.11 | 133.63 | 136.92 | 133.44 | LONG | Above ML1 | 138.66 | 140.4 | 131.7 | 129.96 |
PWR | 37.39 | 37.93 | 38 | 36.34 | 38.27 | 37.59 | SHORT | Below MS1 | 38.61 | 38.95 | 37.25 | 36.91 |
DGX | 99.21 | 98.35 | 99.25 | 97.07 | 99.05 | 97.65 | REVERSAL | Reversal Above ML1 | 99.75 | 100.45 | 96.95 | 96.25 |
RRC | 18.5 | 18.38 | 18.93 | 18.25 | 18.64 | 18.12 | LONG | ML Above Open | 18.9 | 19.16 | 17.86 | 17.6 |
RHT | 125.26 | 125.73 | 126.77 | 123.08 | 126.51 | 124.95 | REVERSAL | Reversal | 127.29 | 128.07 | 124.17 | 123.39 |
REGN | 373.47 | 356.37 | 377.4 | 355.03 | 359.97 | 352.77 | LONG | Above ML3 | 363.57 | 367.17 | 349.17 | 345.57 |
RF | 16.65 | 16.6 | 16.73 | 16.05 | 16.75 | 16.45 | SHORT | MS Above Open | 16.9 | 17.05 | 16.3 | 16.15 |
RSG | 64.22 | 65.21 | 65.27 | 63.66 | 65.56 | 64.86 | SHORT | Below MS2 | 65.91 | 66.26 | 64.51 | 64.16 |
RHI | 56.08 | 57.04 | 57.04 | 55.09 | 57.38 | 56.7 | SHORT | Below MS2 | 57.72 | 58.06 | 56.36 | 56.02 |
ROK | 190.46 | 192.94 | 195.37 | 188.6 | 194.46 | 191.42 | REVERSAL | Reversal Below MS1 | 195.98 | 197.5 | 189.9 | 188.38 |
COL | 132.9 | 132.31 | 133.33 | 132.03 | 132.7 | 131.92 | LONG | Above ML1 | 133.09 | 133.48 | 131.53 | 131.14 |
ROP | 260.6 | 266.14 | 266.3 | 257.32 | 267.87 | 264.41 | SHORT | Below MS3 | 269.6 | 271.33 | 262.68 | 260.95 |
ROST | 75.73 | 75.69 | 76.33 | 74.28 | 76.44 | 74.94 | SHORT | MS Above Open | 77.19 | 77.94 | 74.19 | 73.44 |
CRM | 103.83 | 103.86 | 104.83 | 102.83 | 104.54 | 103.18 | REVERSAL | Reversal | 105.22 | 105.9 | 102.5 | 101.82 |
SCG | 44.26 | 43.34 | 44.7 | 43.24 | 43.91 | 42.77 | LONG | Above ML1 | 44.48 | 45.05 | 42.2 | 41.63 |
SLB | 64.73 | 63.23 | 65.13 | 63.02 | 63.69 | 62.77 | LONG | Above ML3 | 64.15 | 64.61 | 62.31 | 61.85 |
SNI | 82.3 | 81.91 | 82.35 | 81.15 | 82.37 | 81.45 | SHORT | MS Above Open | 82.83 | 83.29 | 80.99 | 80.53 |
STX | 39.11 | 38.44 | 39.29 | 37.25 | 38.81 | 38.07 | REVERSAL | Reversal Above ML1 | 39.18 | 39.55 | 37.7 | 37.33 |
SEE | 47.74 | 48.1 | 48.32 | 47.09 | 48.47 | 47.73 | SHORT | MS Below Open | 48.84 | 49.21 | 47.36 | 46.99 |
SRE | 120.48 | 121.34 | 121.73 | 119.72 | 121.87 | 120.81 | SHORT | Below MS1 | 122.4 | 122.93 | 120.28 | 119.75 |
SHW | 395.07 | 399.89 | 401.74 | 391.26 | 402.46 | 397.32 | SHORT | Below MS1 | 405.03 | 407.6 | 394.75 | 392.18 |
SLG | 102.03 | 102.62 | 103.14 | 101.59 | 103.07 | 102.17 | REVERSAL | Reversal Below MS1 | 103.52 | 103.97 | 101.72 | 101.27 |
SJM | 115.61 | 116.6 | 116.6 | 114.32 | 117.85 | 115.35 | SHORT | MS Below Open | 119.1 | 120.35 | 114.1 | 112.85 |
SNA | 168.25 | 169.21 | 169.38 | 166.29 | 170.63 | 167.79 | SHORT | MS Below Open | 172.05 | 173.47 | 166.37 | 164.95 |
SO | 51.11 | 51.45 | 51.54 | 50.84 | 51.65 | 51.25 | SHORT | Below MS1 | 51.85 | 52.05 | 51.05 | 50.85 |
LUV | 59.92 | 60.51 | 61.64 | 59.51 | 61.21 | 59.81 | REVERSAL | Reversal | 61.91 | 62.61 | 59.11 | 58.41 |
SWN | 6.38 | 6.43 | 6.62 | 6.32 | 6.57 | 6.29 | LONG | ML Below Open | 6.71 | 6.85 | 6.15 | 6.01 |
SBUX | 57.32 | 57.72 | 57.71 | 56.46 | 58.02 | 57.42 | SHORT | Below MS1 | 58.32 | 58.62 | 57.12 | 56.82 |
STT | 95.48 | 95.66 | 95.95 | 93.17 | 96.31 | 95.01 | SHORT | MS Below Open | 96.96 | 97.61 | 94.36 | 93.71 |
SRCL | 66.94 | 66.31 | 67.04 | 65.46 | 66.78 | 65.84 | REVERSAL | Reversal Above ML1 | 67.25 | 67.72 | 65.37 | 64.9 |
SYK | 155.87 | 156.05 | 156.47 | 153.47 | 157.01 | 155.09 | SHORT | MS Below Open | 157.97 | 158.93 | 154.13 | 153.17 |
STI | 61.97 | 61.7 | 62.35 | 60.21 | 62.18 | 61.22 | REVERSAL | Reversal | 62.66 | 63.14 | 60.74 | 60.26 |
SYMC | 29.11 | 28.97 | 29.28 | 28.76 | 29.22 | 28.72 | LONG | ML Above Open | 29.47 | 29.72 | 28.47 | 28.22 |
SYF | 35.94 | 35.79 | 36.07 | 34.66 | 36.12 | 35.46 | SHORT | MS Above Open | 36.45 | 36.78 | 35.13 | 34.8 |
SYY | 57.78 | 57.64 | 57.84 | 57.02 | 58.12 | 57.16 | SHORT | MS Above Open | 58.6 | 59.08 | 56.68 | 56.2 |
TROW | 102.79 | 102.82 | 103.57 | 100.21 | 103.69 | 101.95 | SHORT | MS Below Open | 104.56 | 105.43 | 101.08 | 100.21 |
TGT | 59.51 | 60 | 60.47 | 58.9 | 60.97 | 59.03 | SHORT | MS Below Open | 61.94 | 62.91 | 58.06 | 57.09 |
TEL | 93.73 | 94.3 | 94.37 | 91.49 | 94.7 | 93.9 | SHORT | Below MS1 | 95.1 | 95.5 | 93.5 | 93.1 |
TGNA | 13.39 | 13.25 | 13.56 | 13.14 | 13.4 | 13.1 | LONG | ML Above Open | 13.55 | 13.7 | 12.95 | 12.8 |
TDC | 37.73 | 37.85 | 38.2 | 37.01 | 38.12 | 37.58 | REVERSAL | Reversal | 38.39 | 38.66 | 37.31 | 37.04 |
TXT | 54.89 | 55.71 | 55.8 | 53.38 | 56.12 | 55.3 | SHORT | Below MS2 | 56.53 | 56.94 | 54.89 | 54.48 |
HSY | 111.01 | 111.04 | 111.04 | 108.98 | 111.7 | 110.38 | SHORT | MS Below Open | 112.36 | 113.02 | 109.72 | 109.06 |
TRV | 136.21 | 136.26 | 136.44 | 134.1 | 137.13 | 135.39 | SHORT | MS Below Open | 138 | 138.87 | 134.52 | 133.65 |
TMO | 192.2 | 192.78 | 193.49 | 189.19 | 193.85 | 191.71 | SHORT | MS Below Open | 194.92 | 195.99 | 190.64 | 189.57 |
TWX | 91.3 | 91.34 | 91.9 | 90.72 | 91.91 | 90.77 | SHORT | MS Below Open | 92.48 | 93.05 | 90.2 | 89.63 |
TJX | 75.35 | 75.3 | 76.19 | 74.46 | 75.98 | 74.62 | REVERSAL | Reversal | 76.66 | 77.34 | 73.94 | 73.26 |
TMK | 88.53 | 89.09 | 89.09 | 86.69 | 89.59 | 88.59 | SHORT | Below MS1 | 90.09 | 90.59 | 88.09 | 87.59 |
TSS | 73.88 | 74.13 | 74.46 | 72.87 | 74.78 | 73.48 | SHORT | MS Below Open | 75.43 | 76.08 | 72.83 | 72.18 |
TSCO | 68.16 | 68.53 | 69.18 | 67.23 | 69.33 | 67.73 | SHORT | MS Below Open | 70.13 | 70.93 | 66.93 | 66.13 |
RIG | 10.83 | 10.26 | 10.86 | 10.26 | 10.42 | 10.1 | LONG | Above ML3 | 10.58 | 10.74 | 9.94 | 9.78 |
TRIP | 34.29 | 34.63 | 34.78 | 34.05 | 35.05 | 34.21 | SHORT | MS Below Open | 35.47 | 35.89 | 33.79 | 33.37 |
TSN | 82.39 | 82.29 | 82.46 | 81.15 | 82.74 | 81.84 | SHORT | MS Above Open | 83.19 | 83.64 | 81.39 | 80.94 |
UDR | 39.22 | 39.46 | 39.77 | 39.02 | 39.64 | 39.28 | REVERSAL | Reversal Below MS1 | 39.82 | 40 | 39.1 | 38.92 |
USB | 54.9 | 55.23 | 55.39 | 53.7 | 55.59 | 54.87 | SHORT | MS Below Open | 55.95 | 56.31 | 54.51 | 54.15 |
UA | 11.73 | 11.9 | 11.91 | 11.53 | 12.12 | 11.68 | SHORT | MS Below Open | 12.34 | 12.56 | 11.46 | 11.24 |
UNP | 124.62 | 126.68 | 126.93 | 123.81 | 127.97 | 125.39 | SHORT | Below MS1 | 129.26 | 130.55 | 124.1 | 122.81 |
UAL | 62.57 | 63.2 | 63.49 | 61.84 | 63.76 | 62.64 | SHORT | Below MS1 | 64.32 | 64.88 | 62.08 | 61.52 |
UPS | 120.31 | 121.89 | 121.89 | 119.1 | 122.76 | 121.02 | SHORT | Below MS1 | 123.63 | 124.5 | 120.15 | 119.28 |
URI | 157.09 | 159.07 | 159.45 | 151.3 | 160.31 | 157.83 | SHORT | Below MS1 | 161.55 | 162.79 | 156.59 | 155.35 |
UTX | 120.12 | 121.66 | 121.95 | 118.79 | 122.53 | 120.79 | SHORT | Below MS1 | 123.4 | 124.27 | 119.92 | 119.05 |
UHS | 108.06 | 108.47 | 108.99 | 105.1 | 109.67 | 107.27 | SHORT | MS Below Open | 110.87 | 112.07 | 106.07 | 104.87 |
UNM | 56.48 | 56.72 | 56.94 | 55.07 | 57.04 | 56.4 | SHORT | MS Below Open | 57.36 | 57.68 | 56.08 | 55.76 |
URBN | 31.32 | 31.19 | 31.83 | 30.84 | 31.82 | 30.56 | LONG | ML Above Open | 32.45 | 33.08 | 29.93 | 29.3 |
VFC | 71.79 | 72.95 | 72.95 | 70.91 | 73.45 | 72.45 | SHORT | Below MS2 | 73.95 | 74.45 | 71.95 | 71.45 |
VLO | 84.17 | 85.34 | 85.78 | 82.52 | 86.09 | 84.59 | SHORT | Below MS1 | 86.84 | 87.59 | 83.84 | 83.09 |
VAR | 112.41 | 112.13 | 113.19 | 110.17 | 112.74 | 111.52 | REVERSAL | Reversal | 113.35 | 113.96 | 110.91 | 110.3 |
VTR | 64.81 | 64.21 | 64.94 | 64.08 | 64.53 | 63.89 | LONG | Above ML1 | 64.85 | 65.17 | 63.57 | 63.25 |
VRSN | 114.96 | 115.36 | 115.76 | 112.99 | 115.97 | 114.75 | SHORT | MS Below Open | 116.58 | 117.19 | 114.14 | 113.53 |
VIAB | 28.4 | 28.23 | 28.94 | 27.92 | 28.75 | 27.71 | LONG | ML Above Open | 29.27 | 29.79 | 27.19 | 26.67 |
VNO | 77.92 | 77.78 | 78.3 | 77.45 | 78.1 | 77.46 | REVERSAL | Reversal | 78.42 | 78.74 | 77.14 | 76.82 |
VMC | 121.21 | 125.73 | 125.85 | 120.47 | 126.87 | 124.59 | SHORT | Below MS3 | 128.01 | 129.15 | 123.45 | 122.31 |
WMT | 97.35 | 97.61 | 97.71 | 96.23 | 98.29 | 96.93 | SHORT | MS Below Open | 98.97 | 99.65 | 96.25 | 95.57 |
WBA | 71.45 | 71.96 | 72.46 | 70.51 | 72.72 | 71.2 | SHORT | MS Below Open | 73.48 | 74.24 | 70.44 | 69.68 |
WAT | 198.16 | 197.45 | 198.28 | 193.61 | 198.77 | 196.13 | SHORT | MS Above Open | 200.09 | 201.41 | 194.81 | 193.49 |
ANTM | 232.34 | 235.5 | 236.39 | 227.09 | 238.05 | 232.95 | SHORT | Below MS1 | 240.6 | 243.15 | 230.4 | 227.85 |
WFC | 56.2 | 56.57 | 57.18 | 55.44 | 56.91 | 56.23 | REVERSAL | Reversal Below MS1 | 57.25 | 57.59 | 55.89 | 55.55 |
HCN | 67.96 | 67.71 | 68.22 | 67.11 | 68.04 | 67.38 | REVERSAL | Reversal | 68.37 | 68.7 | 67.05 | 66.72 |
WDC | 79.36 | 79.27 | 80.36 | 77.11 | 80.37 | 78.17 | SHORT | MS Above Open | 81.47 | 82.57 | 77.07 | 75.97 |
WU | 19.71 | 19.66 | 19.84 | 19.4 | 19.81 | 19.51 | REVERSAL | Reversal | 19.96 | 20.11 | 19.36 | 19.21 |
WY | 35.4 | 35.55 | 35.57 | 34.81 | 35.8 | 35.3 | SHORT | MS Below Open | 36.05 | 36.3 | 35.05 | 34.8 |
WHR | 167.46 | 168.43 | 169.18 | 164.51 | 169.87 | 166.99 | SHORT | MS Below Open | 171.31 | 172.75 | 165.55 | 164.11 |
WMB | 29.29 | 29.23 | 29.62 | 29.12 | 29.52 | 28.94 | LONG | ML Above Open | 29.81 | 30.1 | 28.65 | 28.36 |
WLTW | 161.95 | 160.82 | 162.02 | 158.02 | 161.84 | 159.8 | REVERSAL | Reversal Above ML1 | 162.86 | 163.88 | 158.78 | 157.76 |
WEC | 69.14 | 69.6 | 69.76 | 68.73 | 69.87 | 69.33 | SHORT | Below MS1 | 70.14 | 70.41 | 69.06 | 68.79 |
WYN | 111.67 | 112.45 | 113 | 109.78 | 113.21 | 111.69 | SHORT | Below MS1 | 113.97 | 114.73 | 110.93 | 110.17 |
XRX | 29.72 | 29.62 | 29.86 | 29.13 | 29.85 | 29.39 | REVERSAL | Reversal | 30.08 | 30.31 | 29.16 | 28.93 |
XYL | 69.01 | 69.38 | 69.67 | 67.86 | 69.87 | 68.89 | SHORT | MS Below Open | 70.36 | 70.85 | 68.4 | 67.91 |
YUM | 83.4 | 83.46 | 83.75 | 81.65 | 84.15 | 82.77 | SHORT | MS Below Open | 84.84 | 85.53 | 82.08 | 81.39 |
ZBH | 114.57 | 117.34 | 117.67 | 113.81 | 118.09 | 116.59 | SHORT | Below MS3 | 118.84 | 119.59 | 115.84 | 115.09 |
ZION | 50.08 | 49.52 | 50.34 | 48.28 | 49.95 | 49.09 | REVERSAL | Reversal Above ML1 | 50.38 | 50.81 | 48.66 | 48.23 |
ZTS | 72.3 | 72.53 | 72.35 | 71.28 | 72.92 | 72.14 | SHORT | MS Below Open | 73.31 | 73.7 | 71.75 | 71.36 |